REG - AJ Bell PLC - Transaction in Own Shares
17/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ2351Ta&default-theme=true
RNS Number : 2351T AJ Bell PLC 17 February 2026
17 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 16 February 2026
Number of ordinary £0.000125 shares purchased: 297,862
Highest price paid per share (pence): 437.00
Lowest price paid per share (pence): 427.60
Volume weighted average price paid per share (pence): 433.09
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 398,809,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,809,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 433.08 179,495
Chi-X (CHIX) 433.09 30,662
BATE (BATE) 433.08 62,943
Aquis (AQXE) 433.16 13,467
Turquoise (TRQX) 433.14 11,295
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
164 431.4 XLON 08:01:34
496 432 XLON 08:06:15
165 432.8 XLON 08:07:02
158 433.2 CHIX 08:07:03
583 433.4 XLON 08:10:02
525 433.4 BATE 08:10:06
176 432.6 XLON 08:11:03
52 433.4 AQXE 08:11:38
85 433.4 AQXE 08:11:38
116 433.4 TRQX 08:11:38
208 432.6 CHIX 08:13:01
240 432.6 BATE 08:13:01
881 432.6 XLON 08:13:51
138 432.4 CHIX 08:15:31
267 432.2 BATE 08:15:51
555 433.2 XLON 08:15:52
361 432.2 XLON 08:17:37
110 433.4 TRQX 08:18:45
186 432.2 BATE 08:18:53
151 432.6 AQXE 08:21:00
114 432.2 BATE 08:21:11
192 432 CHIX 08:21:11
623 432.6 XLON 08:21:18
182 431.8 XLON 08:22:40
248 431.8 BATE 08:24:54
454 431.8 XLON 08:24:54
290 432.6 BATE 08:27:53
847 432.6 XLON 08:27:53
126 432.6 TRQX 08:32:04
148 432.6 AQXE 08:32:04
266 432.6 BATE 08:32:04
318 432.6 CHIX 08:32:33
159 432.6 BATE 08:34:24
1395 432.6 XLON 08:34:27
169 432.6 CHIX 08:34:33
186 432.4 XLON 08:35:39
116 432.6 AQXE 08:35:45
311 432.2 XLON 08:35:52
88 432.6 BATE 08:36:24
269 432.6 BATE 08:36:24
137 432.2 CHIX 08:36:48
125 432.6 TRQX 08:37:34
388 432.6 BATE 08:38:46
147 432.6 AQXE 08:42:12
365 432.6 XLON 08:43:24
2816 432.6 XLON 08:43:24
153 432.6 CHIX 08:43:34
174 432.6 CHIX 08:43:34
100 432.6 AQXE 08:44:26
190 432.8 CHIX 08:45:22
473 432.8 XLON 08:45:22
141 432.8 XLON 08:45:22
6 433 BATE 08:45:30
802 433 BATE 08:45:30
418 434 XLON 08:52:12
1284 434 XLON 08:52:12
580 434 BATE 08:52:19
444 434 XLON 08:54:22
284 434 BATE 08:54:45
21 434 AQXE 08:56:28
99 435 XLON 08:56:41
191 435 XLON 08:56:41
500 435 XLON 08:56:41
163 434.8 TRQX 08:56:47
558 434.8 CHIX 08:56:56
279 434.8 BATE 08:57:10
197 435.4 CHIX 09:00:12
1118 435.4 XLON 09:00:24
153 435.4 AQXE 09:01:22
188 435.4 TRQX 09:01:22
372 435.4 BATE 09:01:22
818 436 XLON 09:05:38
107 436 XLON 09:05:38
255 436 XLON 09:05:38
185 436 XLON 09:05:38
237 436 XLON 09:05:38
520 435.6 BATE 09:05:44
234 436 CHIX 09:05:47
136 435.6 AQXE 09:06:38
425 436 XLON 09:07:45
116 435.4 TRQX 09:07:47
118 435.4 TRQX 09:07:47
157 435.6 BATE 09:07:48
147 435.6 AQXE 09:08:49
289 436 XLON 09:09:54
166 435.8 CHIX 09:10:00
190 435.8 BATE 09:10:18
336 435.8 XLON 09:12:14
78 435.8 XLON 09:12:15
31 436 BATE 09:13:34
123 436 BATE 09:13:34
242 435.8 XLON 09:14:29
140 435.8 CHIX 09:14:40
136 436 BATE 09:16:21
456 436.2 XLON 09:16:38
498 436.2 XLON 09:18:36
251 436 BATE 09:18:45
174 436.2 CHIX 09:18:55
98 435.6 TRQX 09:18:56
141 435.6 AQXE 09:19:06
157 435.6 XLON 09:19:06
709 435.8 XLON 09:21:26
288 435.6 BATE 09:21:43
94 436 TRQX 09:23:08
110 436.2 XLON 09:23:56
125 436.2 XLON 09:23:56
607 436.2 XLON 09:23:56
8 435.8 CHIX 09:24:59
62 436.2 XLON 09:30:42
82 436.2 XLON 09:30:45
1191 436.2 XLON 09:30:45
243 436.4 XLON 09:32:41
356 436.4 CHIX 09:32:52
54 436.4 AQXE 09:35:17
61 436.6 CHIX 09:35:40
112 436.6 CHIX 09:35:40
375 436.6 XLON 09:35:47
137 436.4 AQXE 09:36:00
24 436.4 TRQX 09:36:00
56 436.4 AQXE 09:36:00
94 436.4 TRQX 09:36:00
745 436.4 BATE 09:36:00
501 436.4 XLON 09:38:00
31 436.4 BATE 09:38:13
310 436.4 BATE 09:38:13
183 437 CHIX 09:40:39
524 437 XLON 09:40:39
160 436.8 BATE 09:40:39
97 436.8 TRQX 09:40:39
139 436.8 AQXE 09:41:14
712 436.8 XLON 09:42:48
295 436.8 BATE 09:43:04
58 436.8 CHIX 09:43:30
150 436.8 CHIX 09:43:30
220 436 BATE 09:45:06
704 436 XLON 09:45:06
107 436 AQXE 09:45:32
123 436 XLON 09:47:30
346 436 XLON 09:47:30
230 436 BATE 09:48:02
190 436 CHIX 09:48:21
127 436.8 TRQX 09:48:58
75 436 XLON 09:49:34
78 436 XLON 09:49:34
36 436 XLON 09:49:34
186 436 XLON 09:49:34
222 436 BATE 09:51:42
96 436 XLON 09:51:43
190 436 XLON 09:51:43
183 435.2 XLON 09:53:41
112 435.8 AQXE 09:54:54
192 436 BATE 09:55:54
441 435.8 XLON 09:55:59
226 435.2 CHIX 09:57:32
109 435.6 XLON 09:57:55
316 435.8 XLON 09:57:55
146 435.8 BATE 09:58:16
190 435.8 BATE 10:00:15
267 435.2 XLON 10:00:37
123 435.2 TRQX 10:00:37
378 435.2 XLON 10:00:37
154 436 AQXE 10:01:58
180 435.8 CHIX 10:02:17
819 435.8 XLON 10:02:31
815 435.8 XLON 10:04:28
182 435.8 CHIX 10:04:37
146 435.8 BATE 10:04:37
497 435.8 BATE 10:04:37
106 435.8 XLON 10:06:20
186 435.8 XLON 10:06:20
441 435.8 XLON 10:06:20
64 435.8 CHIX 10:06:40
86 435.8 CHIX 10:06:40
27 435.8 BATE 10:06:51
274 435.8 BATE 10:06:51
144 435.8 AQXE 10:07:00
781 435.8 XLON 10:08:32
264 435.8 BATE 10:08:59
60 436 CHIX 10:09:32
172 436 CHIX 10:09:32
452 435.8 XLON 10:10:38
172 435.8 BATE 10:11:24
137 436 TRQX 10:12:57
345 436 XLON 10:12:57
310 436 XLON 10:14:33
160 436 TRQX 10:14:37
143 436 BATE 10:14:43
4 436.2 AQXE 10:16:12
126 436.2 AQXE 10:16:12
629 436.2 XLON 10:16:52
143 436 BATE 10:16:54
279 436 CHIX 10:17:39
234 436 BATE 10:18:44
652 436.2 XLON 10:18:55
88 436.2 XLON 10:20:50
193 436.2 XLON 10:20:50
53 436.2 XLON 10:20:50
214 436 BATE 10:20:54
109 436 TRQX 10:22:24
98 435.8 XLON 10:22:47
112 435.8 XLON 10:22:47
202 435.8 XLON 10:22:47
135 435.6 CHIX 10:22:47
182 435.6 BATE 10:23:34
106 435.6 AQXE 10:26:02
226 435.6 XLON 10:26:30
444 435.6 XLON 10:26:30
212 435.6 BATE 10:26:46
151 435.4 XLON 10:27:38
142 435.6 CHIX 10:27:41
124 435.6 AQXE 10:28:48
166 435.6 BATE 10:29:06
95 435.8 TRQX 10:30:28
136 435.6 CHIX 10:31:11
773 435.4 XLON 10:31:17
154 435.6 BATE 10:31:56
130 435.2 CHIX 10:33:26
647 435.4 XLON 10:33:31
343 435.4 XLON 10:35:29
322 435.2 BATE 10:36:31
130 435.6 AQXE 10:36:46
111 435.6 TRQX 10:36:46
168 435.2 CHIX 10:37:06
494 435.4 XLON 10:37:54
164 435 BATE 10:38:02
160 435 XLON 10:38:07
207 435 BATE 10:39:49
361 435 XLON 10:40:13
129 435.4 CHIX 10:42:30
126 435.6 AQXE 10:45:26
93 435.2 BATE 10:50:20
242 435.2 XLON 10:50:20
1208 435.2 XLON 10:50:20
138 435.2 XLON 10:50:20
169 435.2 XLON 10:50:20
191 435.2 XLON 10:50:20
518 435.2 BATE 10:50:20
163 435.6 XLON 10:52:01
224 435.6 XLON 10:52:01
106 435.6 BATE 10:52:32
117 435.6 BATE 10:52:32
336 435.6 CHIX 10:52:40
304 435.6 XLON 10:54:08
145 435.2 XLON 10:54:45
109 435 TRQX 10:55:37
122 435 TRQX 10:55:37
189 435 BATE 10:55:43
14 435 XLON 10:56:39
18 435 XLON 10:56:39
249 435 XLON 10:56:39
7 435 CHIX 10:56:39
152 435 CHIX 10:56:39
69 435 XLON 10:58:37
116 435 XLON 10:58:37
155 435 BATE 10:59:26
146 435.6 AQXE 10:59:37
37 434.4 XLON 11:00:32
101 434.4 XLON 11:00:32
122 434.6 CHIX 11:01:31
112 435.6 AQXE 11:02:58
348 434.6 BATE 11:03:39
123 435 TRQX 11:05:46
97 434.6 BATE 11:08:28
295 434.6 CHIX 11:08:28
300 434.6 BATE 11:08:28
159 435.6 AQXE 11:12:12
209 434.8 XLON 11:12:15
1858 434.8 XLON 11:12:15
1134 434.8 XLON 11:12:15
123 434.6 CHIX 11:12:16
311 434.6 BATE 11:12:16
109 435 TRQX 11:12:47
118 434.8 XLON 11:14:43
318 434.8 XLON 11:14:43
109 434.8 XLON 11:16:51
289 434.8 XLON 11:16:51
340 434.8 XLON 11:18:56
112 434.8 XLON 11:20:51
182 434.8 XLON 11:20:51
210 434.8 XLON 11:20:51
122 435 TRQX 11:22:09
138 434.8 XLON 11:22:57
163 434.8 XLON 11:22:57
289 434.8 XLON 11:22:57
64 434.8 CHIX 11:23:23
177 434.8 BATE 11:23:23
198 434.8 BATE 11:23:23
531 434.8 BATE 11:23:23
252 434.8 CHIX 11:23:27
194 434.6 CHIX 11:23:48
136 435 AQXE 11:23:54
614 434.8 XLON 11:25:09
204 434.8 BATE 11:25:15
120 435 TRQX 11:28:03
118 435 CHIX 11:28:12
120 435 XLON 11:28:13
414 435 XLON 11:28:13
16 435 XLON 11:28:13
59 435 XLON 11:28:13
175 435 XLON 11:28:13
171 435 BATE 11:28:17
131 435 AQXE 11:28:35
192 435 BATE 11:30:23
556 435 XLON 11:30:24
333 435 XLON 11:32:20
177 435 CHIX 11:32:43
19 435 CHIX 11:32:43
167 435 BATE 11:32:49
113 435.2 BATE 11:35:13
2 435.2 BATE 11:35:13
66 435.2 BATE 11:35:20
455 435 XLON 11:35:46
308 435 XLON 11:35:46
140 435 AQXE 11:35:46
110 435 TRQX 11:35:55
235 435 CHIX 11:37:04
288 435 BATE 11:37:31
737 435 XLON 11:37:43
545 435 XLON 11:39:28
138 435 CHIX 11:40:46
392 435 BATE 11:40:52
346 435 XLON 11:41:40
102 435 TRQX 11:42:08
17 435 AQXE 11:43:16
100 435 AQXE 11:43:32
17 435 XLON 11:43:55
285 435 XLON 11:43:55
159 435 CHIX 11:46:00
902 435.2 XLON 11:46:17
304 435.2 BATE 11:46:21
844 435.6 XLON 11:47:49
246 435.6 CHIX 11:47:50
345 435 BATE 11:47:55
112 435.4 TRQX 11:48:22
198 435.6 CHIX 11:50:12
488 435.8 BATE 11:51:51
127 435.6 AQXE 11:51:53
219 435.6 XLON 11:51:53
873 435.6 XLON 11:51:53
942 435.6 XLON 11:51:53
124 435.6 TRQX 11:52:16
142 435.4 CHIX 11:52:32
161 435.6 AQXE 11:53:45
744 435.4 XLON 11:53:46
252 435.4 BATE 11:53:49
267 435.4 BATE 11:53:49
124 435.4 XLON 11:55:55
271 435.4 XLON 11:55:55
24 435.4 XLON 11:55:55
186 435.4 XLON 11:55:55
100 435.6 TRQX 11:56:09
190 435.4 BATE 11:56:17
133 435.6 AQXE 11:57:15
244 435.6 XLON 11:58:37
142 435.6 CHIX 11:58:42
32 435.8 XLON 12:00:35
491 435.8 XLON 12:00:35
32 435.8 XLON 12:02:53
642 435.8 XLON 12:02:53
600 435.8 XLON 12:04:47
52 435.6 TRQX 12:04:47
118 435.6 AQXE 12:04:47
44 435.6 TRQX 12:04:47
188 435.4 BATE 12:05:21
22 436 XLON 12:06:00
630 436 XLON 12:06:00
180 436 BATE 12:06:07
257 436.2 BATE 12:07:08
271 436.2 BATE 12:07:08
800 436.2 XLON 12:07:11
336 436.2 CHIX 12:07:13
356 436.2 CHIX 12:07:13
404 436.4 XLON 12:08:20
441 436.4 XLON 12:08:20
197 436.4 CHIX 12:09:26
256 436.4 BATE 12:09:26
150 436.4 BATE 12:09:26
522 436.4 BATE 12:09:26
99 436.6 XLON 12:09:38
180 436.6 XLON 12:09:38
493 436.6 XLON 12:09:38
123 436.6 XLON 12:09:38
134 436.4 TRQX 12:09:41
107 436.6 XLON 12:10:55
193 436.6 XLON 12:10:55
336 436.6 XLON 12:10:55
175 435.8 BATE 12:10:55
122 435.8 TRQX 12:10:55
137 435.8 CHIX 12:10:55
92 436.4 XLON 12:12:10
128 436.4 XLON 12:12:10
270 436.4 XLON 12:12:10
20 436.4 XLON 12:12:11
204 436.4 XLON 12:12:13
149 436.4 BATE 12:13:32
291 436.4 BATE 12:13:32
12 436.4 XLON 12:13:32
96 436.4 TRQX 12:13:32
133 436.4 XLON 12:13:32
241 436.4 CHIX 12:13:32
335 436.4 XLON 12:13:32
133 436.4 AQXE 12:14:10
17 436.4 AQXE 12:14:10
104 436.4 AQXE 12:14:14
3 436.6 XLON 12:14:28
28 436.6 XLON 12:14:28
134 436.6 XLON 12:14:28
201 436.6 XLON 12:14:28
419 436.6 XLON 12:14:28
21 436.4 CHIX 12:15:37
216 436.4 CHIX 12:16:21
159 436.4 BATE 12:16:21
519 436.4 BATE 12:16:21
46 436.4 XLON 12:17:13
125 436.8 XLON 12:19:17
169 436.8 XLON 12:19:17
206 436.8 XLON 12:19:17
143 436.8 AQXE 12:19:20
221 437 BATE 12:19:33
68 437 BATE 12:21:39
141 437 BATE 12:21:41
785 437 XLON 12:21:41
134 437 CHIX 12:21:43
137 437 XLON 12:21:48
639 437 XLON 12:21:48
152 436.8 AQXE 12:22:17
161 436.6 CHIX 12:22:48
211 436.6 XLON 12:22:48
112 436.6 TRQX 12:22:48
231 436.6 BATE 12:24:46
344 436.6 XLON 12:24:52
104 436.6 TRQX 12:25:16
124 436.6 AQXE 12:26:09
531 436.6 XLON 12:27:06
201 436.6 BATE 12:27:48
320 436.6 XLON 12:29:26
142 436.2 CHIX 12:29:33
149 436.4 BATE 12:30:11
176 435 XLON 12:30:39
319 435.6 XLON 12:32:32
180 435.4 CHIX 12:32:40
138 435.2 BATE 12:33:13
342 435 XLON 12:34:56
108 435 TRQX 12:36:55
133 435 AQXE 12:37:04
184 434.8 XLON 12:37:27
159 434.8 BATE 12:39:29
221 434.4 XLON 12:39:45
2 434.2 XLON 12:41:47
103 434.2 XLON 12:41:47
96 434.4 XLON 12:41:47
37 434.4 XLON 12:41:47
176 434.2 CHIX 12:41:52
159 434.2 BATE 12:42:55
232 434 XLON 12:43:48
380 433.4 XLON 12:45:56
154 433.6 BATE 12:45:56
372 433.8 XLON 12:48:11
315 434 BATE 12:50:21
571 434 XLON 12:50:21
115 434 TRQX 12:50:21
18 434.2 CHIX 12:51:08
103 434.2 BATE 12:52:35
62 434.2 BATE 12:52:35
3 433.8 AQXE 12:52:42
97 434.2 BATE 12:52:42
128 434.2 BATE 12:55:14
1789 434.4 XLON 12:58:20
186 434.4 CHIX 12:58:24
656 434.4 XLON 12:58:56
15 434.4 TRQX 12:59:46
117 434.4 TRQX 12:59:46
260 434.4 CHIX 13:00:32
306 434.4 CHIX 13:00:32
222 434.4 XLON 13:00:33
453 434.4 XLON 13:00:33
143 434.2 BATE 13:00:35
230 434.2 BATE 13:00:35
354 434.2 BATE 13:00:35
708 434.2 XLON 13:02:23
99 434.2 BATE 13:02:36
140 434.4 TRQX 13:02:57
149 434.4 CHIX 13:03:00
267 434.4 AQXE 13:03:48
394 434.4 XLON 13:03:48
652 434.4 XLON 13:04:42
157 434.4 CHIX 13:05:34
115 434.4 AQXE 13:06:12
625 434.4 XLON 13:06:46
121 434.4 TRQX 13:07:36
208 434.4 CHIX 13:07:48
525 434.4 XLON 13:08:52
146 434.4 AQXE 13:08:59
537 434.4 XLON 13:11:01
130 434.4 AQXE 13:11:16
137 434.4 CHIX 13:11:20
350 434.4 XLON 13:13:24
187 434 BATE 13:14:42
229 434 BATE 13:14:42
126 434 BATE 13:15:18
145 434 BATE 13:15:18
196 434 BATE 13:15:18
137 434 BATE 13:15:18
166 434 BATE 13:15:18
233 434 BATE 13:15:18
177 434 XLON 13:15:18
176 434 XLON 13:16:57
97 434 XLON 13:16:57
96 434 TRQX 13:17:11
173 434 XLON 13:17:54
220 434 XLON 13:17:54
93 434 XLON 13:17:54
80 434 CHIX 13:18:31
182 434 CHIX 13:19:02
254 434 XLON 13:19:22
42 434.2 AQXE 13:19:53
80 434.2 AQXE 13:19:53
537 434 XLON 13:20:40
112 434 CHIX 13:22:25
546 434 XLON 13:22:28
131 434 TRQX 13:23:30
477 434 XLON 13:23:57
199 434 CHIX 13:24:56
517 434.2 XLON 13:26:11
41 434.2 XLON 13:26:11
356 434.2 BATE 13:26:40
712 434.2 BATE 13:26:40
137 434.2 AQXE 13:26:47
196 434.2 XLON 13:27:36
299 434.2 XLON 13:27:36
88 434.2 TRQX 13:28:56
462 434.4 XLON 13:29:32
273 434.4 CHIX 13:29:57
370 434.2 BATE 13:30:04
217 434.2 XLON 13:30:37
218 434.2 XLON 13:30:37
118 434.2 AQXE 13:34:22
132 434.2 BATE 13:34:22
520 434.2 XLON 13:34:22
148 434.2 XLON 13:34:22
171 434.2 XLON 13:34:22
366 434.2 XLON 13:34:22
101 434.2 TRQX 13:34:41
193 434.2 XLON 13:36:24
256 434.2 XLON 13:36:24
149 434.2 CHIX 13:36:33
196 434.2 BATE 13:36:33
124 434.2 AQXE 13:37:46
222 434.2 XLON 13:38:38
320 434.2 BATE 13:38:43
450 434.4 XLON 13:40:43
124 434.2 BATE 13:42:50
149 434.2 BATE 13:42:50
6 434.4 XLON 13:43:17
230 434.4 XLON 13:43:17
277 434.4 XLON 13:43:17
93 434.6 TRQX 13:43:40
30 434.6 TRQX 13:43:40
247 434.4 XLON 13:46:44
340 434.4 XLON 13:46:44
208 434.4 CHIX 13:46:44
227 434.2 BATE 13:48:04
148 434.2 XLON 13:48:04
153 434.2 BATE 13:48:04
231 434.2 CHIX 13:48:04
302 434.2 XLON 13:48:04
8 434.2 AQXE 13:48:24
145 434.2 AQXE 13:48:24
400 434 XLON 13:50:10
175 434.2 BATE 13:50:17
131 434 CHIX 13:50:42
486 433.8 XLON 13:52:23
132 433.2 BATE 13:52:31
234 433.4 BATE 13:55:14
354 433.4 XLON 13:55:14
129 433.4 TRQX 13:55:15
151 433.4 CHIX 13:55:29
147 433.4 BATE 13:57:02
162 433.4 XLON 13:57:43
202 433.4 XLON 13:57:43
128 433.4 XLON 13:57:43
138 433.4 BATE 13:59:36
162 433.4 XLON 14:00:05
269 433.4 XLON 14:00:05
23 433.4 XLON 14:00:05
139 433.2 AQXE 14:01:28
27 433.4 BATE 14:01:30
1 433.4 BATE 14:01:30
2 433.4 BATE 14:01:30
139 433.4 BATE 14:02:09
153 433.4 CHIX 14:02:09
280 433.4 XLON 14:02:16
158 433.4 XLON 14:02:16
447 433.4 XLON 14:03:40
171 433.4 CHIX 14:04:00
151 433.4 BATE 14:04:17
135 433.4 XLON 14:05:16
290 433.4 XLON 14:05:16
3 433.4 XLON 14:05:53
142 433.4 XLON 14:05:53
290 433.4 XLON 14:05:53
17 433.4 CHIX 14:06:13
136 433.4 CHIX 14:06:13
2 433.4 XLON 14:06:36
342 433.4 XLON 14:06:36
328 433.4 BATE 14:06:42
370 433.4 XLON 14:07:20
17 433.4 XLON 14:07:48
168 433.4 XLON 14:07:48
164 433.4 CHIX 14:08:10
119 433.4 XLON 14:08:16
319 433.4 XLON 14:08:16
64 433.4 XLON 14:08:16
276 433.8 XLON 14:08:32
368 433.6 BATE 14:08:45
177 433.8 XLON 14:08:57
69 433.8 XLON 14:08:57
192 433.8 XLON 14:08:57
262 433.8 XLON 14:09:56
509 433.6 BATE 14:10:26
364 433.8 XLON 14:10:29
312 433.6 CHIX 14:10:36
144 433.8 XLON 14:10:59
297 433.8 XLON 14:10:59
312 433.8 XLON 14:11:52
69 433.8 XLON 14:11:52
332 433.6 BATE 14:12:23
465 433.8 XLON 14:13:06
72 433.8 XLON 14:14:13
268 433.8 XLON 14:14:13
294 433.6 BATE 14:14:19
72 433.4 CHIX 14:14:52
475 433.8 XLON 14:15:05
244 433.4 CHIX 14:15:31
210 433.2 BATE 14:16:01
113 433.2 XLON 14:16:01
134 433.2 BATE 14:16:01
346 433.2 XLON 14:16:01
136 433.2 TRQX 14:16:01
147 433.2 XLON 14:16:01
180 433.2 TRQX 14:16:01
88 433.2 TRQX 14:16:01
134 433.2 AQXE 14:16:02
280 433.2 AQXE 14:16:02
40 433 CHIX 14:17:08
89 433 CHIX 14:17:15
134 433.2 BATE 14:17:51
132 433.2 TRQX 14:18:02
158 432.8 XLON 14:18:16
146 433.2 AQXE 14:18:19
155 432.8 XLON 14:19:12
169 432.8 XLON 14:19:12
3 432.8 BATE 14:19:47
269 432.8 BATE 14:19:47
44 433.2 BATE 14:19:47
1 432.8 XLON 14:20:17
131 432.8 XLON 14:20:17
178 432.8 XLON 14:20:17
186 432.8 CHIX 14:20:23
318 432.2 XLON 14:21:41
64 432.2 XLON 14:21:41
195 432.2 XLON 14:21:41
172 432.2 BATE 14:21:51
128 432.6 AQXE 14:22:41
328 432.2 XLON 14:23:28
153 432.2 BATE 14:24:38
150 432.2 CHIX 14:25:14
117 432.2 TRQX 14:25:34
326 432.2 XLON 14:25:40
310 432.2 XLON 14:26:37
295 432.2 BATE 14:26:39
140 432.2 XLON 14:27:40
224 432.2 XLON 14:27:40
99 432.2 XLON 14:28:13
87 432.2 XLON 14:28:13
100 432.2 XLON 14:28:13
104 432.4 AQXE 14:28:25
225 432.2 BATE 14:28:45
92 432.2 XLON 14:28:56
347 432.2 XLON 14:28:56
282 432.2 CHIX 14:29:01
318 432.2 XLON 14:30:04
145 431.4 BATE 14:30:30
169 431.8 XLON 14:30:42
173 431.8 XLON 14:30:42
115 431.6 TRQX 14:31:07
132 431.8 XLON 14:31:20
191 431.8 XLON 14:31:20
205 431.8 XLON 14:31:20
147 431.6 AQXE 14:31:37
246 431.6 CHIX 14:31:52
88 431.8 XLON 14:32:11
72 431.8 XLON 14:32:16
320 431.8 XLON 14:32:16
312 432 BATE 14:33:02
320 431.8 XLON 14:33:02
145 431.8 XLON 14:33:02
160 431.8 XLON 14:33:02
182 432 CHIX 14:33:49
97 431.8 XLON 14:34:17
233 431.8 XLON 14:34:17
133 431.6 AQXE 14:34:45
159 431.8 XLON 14:34:48
159 431.8 XLON 14:35:03
71 432 BATE 14:35:08
253 432 BATE 14:35:08
173 431.8 XLON 14:35:23
346 431.8 XLON 14:35:23
238 432 CHIX 14:35:59
140 431.6 TRQX 14:36:02
210 431.8 XLON 14:36:09
352 431.8 XLON 14:36:09
157 432 BATE 14:36:20
176 431.4 XLON 14:36:34
206 431.4 XLON 14:36:34
387 431.6 BATE 14:36:50
338 431.4 XLON 14:37:21
239 431.6 XLON 14:37:47
108 431.6 XLON 14:37:56
178 431.8 AQXE 14:37:59
302 431.6 XLON 14:38:26
10 431.6 XLON 14:38:26
141 431.6 XLON 14:38:26
151 431.6 XLON 14:38:26
244 431.6 XLON 14:38:26
170 431.6 CHIX 14:38:37
105 431.6 TRQX 14:38:37
513 431.8 BATE 14:38:47
183 431.8 XLON 14:39:27
183 431.8 XLON 14:39:48
183 431.8 XLON 14:39:48
332 431.8 XLON 14:39:48
286 431.6 CHIX 14:40:00
138 431.6 CHIX 14:40:00
152 431.8 BATE 14:40:32
102 431.8 XLON 14:40:34
187 431.8 XLON 14:40:34
304 431.8 BATE 14:40:43
457 431.8 BATE 14:40:43
179 431 XLON 14:40:53
181 431 XLON 14:40:53
181 431 XLON 14:40:53
135 431 TRQX 14:40:53
46 431.4 AQXE 14:41:16
93 431.4 AQXE 14:41:16
294 431 XLON 14:41:27
491 431 XLON 14:41:27
66 431.2 CHIX 14:42:13
16 431.2 CHIX 14:42:13
1 431.4 XLON 14:42:19
2 431.4 XLON 14:42:19
326 431.4 XLON 14:42:19
3 431.4 XLON 14:42:19
208 431.4 XLON 14:42:24
209 431.4 XLON 14:42:57
100 431.6 BATE 14:43:00
61 431.6 BATE 14:43:00
141 431.6 BATE 14:43:00
96 431.4 TRQX 14:43:06
121 431.4 TRQX 14:43:06
152 431.4 XLON 14:43:08
304 431.4 XLON 14:43:08
142 431.4 AQXE 14:43:19
152 431.4 XLON 14:43:39
157 431.4 XLON 14:43:50
157 431.4 XLON 14:44:00
157 431.4 XLON 14:44:09
157 431.4 XLON 14:44:19
312 431.6 BATE 14:44:28
33 431.4 CHIX 14:44:30
243 431.4 CHIX 14:44:34
201 431.4 XLON 14:44:34
154 431.4 XLON 14:44:43
154 431.4 XLON 14:44:56
154 431.4 XLON 14:45:06
114 431.4 TRQX 14:45:16
326 431.4 XLON 14:45:36
163 431.4 XLON 14:45:36
1 431.6 BATE 14:45:44
23 431.6 BATE 14:45:44
326 431.6 BATE 14:45:44
15 431.4 AQXE 14:46:02
172 431.4 XLON 14:46:13
145 431.4 XLON 14:46:13
281 431.4 CHIX 14:46:39
344 431.4 XLON 14:46:40
169 431.6 BATE 14:47:03
360 431.4 XLON 14:47:16
180 431.4 XLON 14:47:16
116 431.6 BATE 14:47:34
35 431.6 BATE 14:47:34
120 431.4 XLON 14:47:39
187 431.4 XLON 14:47:59
113 431.4 XLON 14:47:59
163 431.4 AQXE 14:48:08
162 431.6 BATE 14:48:18
100 431.4 XLON 14:48:27
470 431.4 XLON 14:48:32
135 431.4 TRQX 14:48:32
300 431.6 BATE 14:48:43
342 431.4 CHIX 14:49:07
172 431.8 XLON 14:50:13
1351 431.8 XLON 14:50:13
244 431.8 BATE 14:50:14
131 431.6 AQXE 14:50:30
144 431.6 AQXE 14:50:30
151 431.8 BATE 14:50:48
480 431.8 BATE 14:50:53
322 431.8 XLON 14:50:53
197 431.8 XLON 14:50:53
145 431.8 CHIX 14:51:15
161 431.8 XLON 14:51:19
505 431.8 XLON 14:51:26
157 431.8 XLON 14:51:50
157 431.8 XLON 14:52:10
314 431.8 XLON 14:52:10
21 431.8 XLON 14:52:21
164 431.8 XLON 14:52:21
229 431.8 BATE 14:52:42
164 431.8 BATE 14:53:12
164 431.8 BATE 14:53:12
454 431.8 BATE 14:53:12
150 431.8 XLON 14:53:12
300 431.8 XLON 14:53:12
556 431.8 XLON 14:53:12
150 431.8 XLON 14:53:12
150 431.8 XLON 14:53:12
118 431.8 CHIX 14:53:30
171 431.8 XLON 14:53:48
249 431.8 XLON 14:53:56
151 431.8 CHIX 14:53:58
147 431.8 XLON 14:54:13
294 431.8 XLON 14:54:13
147 431.8 XLON 14:54:29
294 431.8 XLON 14:54:36
32 431.8 XLON 14:54:36
146 431.8 XLON 14:54:36
272 431.8 XLON 14:54:36
145 431.6 CHIX 14:54:43
158 431.6 AQXE 14:54:47
158 431.6 AQXE 14:54:47
166 431.6 CHIX 14:54:47
108 431.6 TRQX 14:54:47
117 431.6 TRQX 14:54:47
179 431.6 CHIX 14:54:47
358 431.6 CHIX 14:54:47
126 431.6 TRQX 14:54:47
332 431.8 BATE 14:54:55
63 431.4 BATE 14:55:04
172 431.4 BATE 14:55:04
269 431.4 BATE 14:55:04
224 431.4 XLON 14:55:04
120 431.4 XLON 14:55:49
206 431.4 XLON 14:55:49
244 430.6 BATE 14:55:55
133 430.6 XLON 14:55:55
148 430.6 XLON 14:55:55
163 430.6 XLON 14:55:55
138 430.8 AQXE 14:56:46
174 430.8 CHIX 14:56:52
42 431.2 XLON 14:58:16
360 431.4 XLON 14:58:22
1125 431.4 XLON 14:58:22
322 431.6 BATE 14:59:07
257 431.6 BATE 14:59:07
160 431.6 CHIX 14:59:11
155 431.6 XLON 14:59:12
310 431.6 XLON 14:59:12
108 431.4 TRQX 14:59:12
178 431.4 XLON 14:59:52
320 431.2 BATE 15:00:02
178 431.4 XLON 15:00:07
178 431.4 XLON 15:00:21
594 431.4 XLON 15:00:27
19 431.2 BATE 15:00:51
165 431.2 BATE 15:00:51
178 431.2 XLON 15:00:51
189 431.2 BATE 15:00:51
356 431.2 XLON 15:00:51
178 431.2 XLON 15:00:51
203 431.6 CHIX 15:01:05
120 431.4 TRQX 15:01:39
186 431.2 XLON 15:01:53
178 431.4 CHIX 15:02:55
109 431.4 TRQX 15:03:22
170 431.4 BATE 15:03:29
43 431.8 XLON 15:04:39
48 431.8 XLON 15:04:39
29 431.8 XLON 15:04:39
175 431.8 BATE 15:05:05
166 431.8 CHIX 15:05:05
166 431.8 CHIX 15:05:05
175 431.8 BATE 15:05:05
235 431.8 CHIX 15:05:05
45 431.8 CHIX 15:05:05
444 431.8 XLON 15:05:05
775 431.8 BATE 15:05:05
2600 431.8 XLON 15:05:05
171 431.8 XLON 15:05:05
293 431.8 XLON 15:05:05
96 431.8 TRQX 15:05:34
122 431.8 TRQX 15:05:34
350 431.8 XLON 15:06:02
158 431.6 AQXE 15:06:03
160 431.6 AQXE 15:06:03
188 431.6 AQXE 15:06:03
175 431.8 XLON 15:06:19
181 431.8 XLON 15:06:40
138 431.8 CHIX 15:06:47
147 431.8 CHIX 15:06:47
181 431.8 XLON 15:06:52
181 431.8 XLON 15:06:52
6 431.8 XLON 15:07:19
175 431.8 XLON 15:07:19
230 431.8 XLON 15:07:19
96 431.8 TRQX 15:07:36
15 431.8 TRQX 15:07:36
175 431.8 XLON 15:07:43
208 431.8 XLON 15:07:56
142 431.8 XLON 15:07:56
277 431.8 XLON 15:08:11
78 431.4 BATE 15:08:13
147 431.6 AQXE 15:08:13
115 431.8 XLON 15:08:30
197 431.8 XLON 15:08:30
143 431.8 CHIX 15:08:30
4 431.8 CHIX 15:08:30
158 431.8 XLON 15:09:08
266 431.8 XLON 15:09:08
188 431.8 XLON 15:09:35
302 431.8 XLON 15:09:40
479 431.8 XLON 15:09:40
141 431.8 TRQX 15:09:46
1 431.8 AQXE 15:10:30
332 431.8 CHIX 15:10:36
66 432 BATE 15:11:29
158 432 BATE 15:11:29
1491 432 BATE 15:11:29
304 432 XLON 15:11:29
574 432 XLON 15:11:34
121 431.8 BATE 15:11:39
37 431.8 BATE 15:11:39
144 432 BATE 15:15:05
98 432 BATE 15:15:05
176 432 BATE 15:15:05
145 432 CHIX 15:15:05
234 432 CHIX 15:15:05
234 432 BATE 15:15:05
151 432 XLON 15:15:05
224 432 XLON 15:15:05
304 432 XLON 15:15:05
1520 432 XLON 15:15:05
169 432 XLON 15:15:05
131 432 TRQX 15:15:27
126 432 XLON 15:16:17
55 432 XLON 15:16:17
129 432 BATE 15:17:10
150 432.2 XLON 15:17:37
150 432.2 XLON 15:17:37
300 432.2 XLON 15:18:31
1245 432.2 XLON 15:18:31
150 432.2 XLON 15:18:31
201 432.2 CHIX 15:18:31
150 432.2 XLON 15:18:31
171 432.2 CHIX 15:18:31
259 432.2 XLON 15:18:31
121 432.2 TRQX 15:18:31
167 432.2 AQXE 15:18:31
171 432.2 CHIX 15:18:31
156 432.2 TRQX 15:18:31
439 432.2 AQXE 15:18:31
614 432.2 BATE 15:20:05
177 432.2 BATE 15:20:05
185 432.2 XLON 15:20:05
185 432.2 XLON 15:20:05
225 432.2 BATE 15:20:05
185 432.2 XLON 15:20:05
526 432.2 XLON 15:20:05
15 432.2 CHIX 15:20:38
185 432 XLON 15:21:40
202 432 XLON 15:21:40
217 432 XLON 15:21:40
306 432.2 BATE 15:22:33
177 432.2 BATE 15:22:33
7 432.2 XLON 15:22:46
155 432.2 AQXE 15:22:46
169 432.2 XLON 15:22:46
332 432.2 XLON 15:22:46
120 432.2 TRQX 15:22:46
177 432.2 CHIX 15:22:53
144 431.8 BATE 15:24:05
182 431.8 CHIX 15:24:05
248 431.8 XLON 15:24:05
200 431.8 XLON 15:24:05
311 431.4 XLON 15:25:03
171 431.6 BATE 15:25:48
2 431.6 CHIX 15:26:37
17 431.6 CHIX 15:26:37
160 431.6 CHIX 15:26:37
149 431.8 CHIX 15:26:37
96 431.8 TRQX 15:26:55
32 431.8 TRQX 15:26:55
157 431.8 XLON 15:27:32
224 431.8 XLON 15:27:32
430 431.8 XLON 15:27:32
9 431.8 XLON 15:27:32
218 431.8 XLON 15:28:20
281 431.8 XLON 15:28:20
281 431.8 XLON 15:28:20
100 431.6 BATE 15:28:29
15 432 AQXE 15:28:29
155 432 AQXE 15:28:29
424 432 BATE 15:31:09
117 432 BATE 15:31:09
162 432 BATE 15:31:09
175 432 BATE 15:31:09
180 432 CHIX 15:31:09
185 432 XLON 15:31:09
196 432 XLON 15:31:09
599 432 XLON 15:31:09
115 432 TRQX 15:32:08
2 432 BATE 15:32:56
144 432 BATE 15:32:56
125 432 AQXE 15:33:14
71 432 CHIX 15:33:16
97 432 CHIX 15:33:16
2 432 XLON 15:33:27
320 432 XLON 15:33:27
154 431.8 XLON 15:33:33
152 432 CHIX 15:34:58
33 432 XLON 15:35:03
109 432 XLON 15:35:03
18 432 XLON 15:35:07
160 432 XLON 15:35:07
383 432 XLON 15:35:07
151 432.2 BATE 15:35:28
7 432.2 BATE 15:37:32
161 432.2 BATE 15:37:32
56 432.2 XLON 15:38:39
365 432.2 XLON 15:39:04
896 432.2 XLON 15:39:04
163 432 CHIX 15:39:04
163 432 CHIX 15:39:04
172 432.2 XLON 15:39:04
451 432.2 XLON 15:39:04
155 432 AQXE 15:39:15
141 432 XLON 15:39:15
123 432.2 TRQX 15:40:22
163 432.2 BATE 15:40:22
326 432.2 BATE 15:40:22
544 432.2 BATE 15:40:22
254 432 XLON 15:40:24
171 432.2 CHIX 15:40:59
164 432 XLON 15:41:33
163 432 XLON 15:41:33
163 432 XLON 15:41:33
385 432 XLON 15:41:33
198 432 XLON 15:41:33
131 431.8 CHIX 15:41:49
151 431.8 XLON 15:41:49
137 431.8 AQXE 15:42:05
116 431.8 TRQX 15:42:43
173 432 BATE 15:43:10
249 432 BATE 15:43:10
41 432 XLON 15:43:10
186 432 XLON 15:43:10
390 432 XLON 15:43:10
177 431.8 XLON 15:43:10
71 431.8 XLON 15:43:41
140 431.8 XLON 15:43:41
147 432 CHIX 15:44:15
243 431.8 XLON 15:44:37
156 431.6 XLON 15:44:58
301 431.6 XLON 15:44:58
156 431.6 XLON 15:44:58
166 431.8 AQXE 15:45:13
140 431.8 BATE 15:45:16
151 431.8 BATE 15:45:16
206 431.4 XLON 15:46:14
208 431.4 XLON 15:46:14
156 431.4 XLON 15:46:14
150 431.4 CHIX 15:46:23
140 431.4 TRQX 15:46:33
9 431.6 BATE 15:47:27
172 431.6 BATE 15:47:27
102 431.4 XLON 15:48:15
21 431.4 XLON 15:48:15
191 431.4 XLON 15:48:15
4 431.4 TRQX 15:48:22
100 431.4 TRQX 15:48:22
1 431.4 CHIX 15:48:41
172 431.4 CHIX 15:48:41
284 431.2 XLON 15:48:58
30 431.2 XLON 15:48:58
157 431 XLON 15:49:05
258 431 XLON 15:49:05
346 431.4 BATE 15:49:27
137 431 XLON 15:50:22
157 431 XLON 15:50:22
157 431 XLON 15:50:22
178 431 XLON 15:50:22
4 431.2 CHIX 15:50:28
51 431.2 CHIX 15:50:28
110 431.4 CHIX 15:50:28
46 431.2 AQXE 15:50:48
3 431.6 AQXE 15:50:48
77 431.8 AQXE 15:50:48
162 430.8 XLON 15:51:17
158 430.8 XLON 15:51:17
213 430.8 XLON 15:51:17
24 430.8 BATE 15:51:42
93 430.8 BATE 15:51:42
2 431.2 TRQX 15:51:49
112 431.4 TRQX 15:51:49
162 430.8 XLON 15:52:39
289 430.8 CHIX 15:53:03
71 431 XLON 15:53:03
92 431 XLON 15:53:03
114 431.2 AQXE 15:53:10
155 431 XLON 15:53:10
585 431 XLON 15:53:10
171 430.8 BATE 15:53:38
342 430.8 BATE 15:53:38
511 430.8 BATE 15:53:38
174 431 XLON 15:54:33
150 430.6 XLON 15:54:39
546 430.6 XLON 15:54:39
153 430.8 CHIX 15:55:25
162 431 AQXE 15:55:54
162 430.6 XLON 15:55:58
157 430.6 BATE 15:56:00
162 430.6 XLON 15:56:12
126 430.6 TRQX 15:56:19
172 430.4 XLON 15:56:36
430 430.4 XLON 15:56:36
82 430.8 CHIX 15:57:26
87 430.8 CHIX 15:57:26
637 430.4 XLON 15:57:26
148 430.6 BATE 15:58:01
19 430.6 BATE 15:58:01
310 430.4 XLON 15:58:37
155 430.4 XLON 15:58:47
155 430.4 XLON 15:59:05
155 430.6 CHIX 15:59:12
100 430 BATE 15:59:14
512 430.4 XLON 15:59:19
150 430.6 AQXE 15:59:23
1 430.6 TRQX 15:59:30
119 430.6 TRQX 15:59:30
49 430 BATE 15:59:48
186 430 BATE 15:59:48
229 430 BATE 15:59:48
240 430 BATE 15:59:48
151 430 BATE 15:59:48
151 430 XLON 15:59:48
164 430 XLON 15:59:48
164 430 XLON 15:59:48
145 430.4 CHIX 16:01:04
30 430 XLON 16:01:08
190 430 XLON 16:01:08
176 430 XLON 16:01:47
289 430 XLON 16:01:47
347 430 XLON 16:01:47
176 430 XLON 16:01:47
115 430 TRQX 16:01:57
150 430 BATE 16:02:27
144 429.4 CHIX 16:02:27
183 429.4 BATE 16:02:27
293 429.4 CHIX 16:02:27
126 429.4 XLON 16:02:27
126 429.4 XLON 16:02:27
145 430.2 XLON 16:04:21
858 430.2 XLON 16:04:21
6 430 BATE 16:04:29
181 430 BATE 16:04:29
145 430.2 XLON 16:05:08
129 430.2 CHIX 16:05:20
253 430.2 XLON 16:05:23
245 430.2 XLON 16:05:23
203 430.6 BATE 16:06:31
3 430.6 BATE 16:06:31
16 430.6 BATE 16:06:31
23 430.6 BATE 16:06:31
235 430.6 BATE 16:06:31
41 430.6 BATE 16:06:31
2 430.6 BATE 16:06:37
148 430.6 BATE 16:06:37
152 430.6 BATE 16:06:37
328 430.6 CHIX 16:07:25
140 430.4 AQXE 16:07:25
147 430.4 XLON 16:07:25
226 430.4 AQXE 16:07:25
292 430.4 XLON 16:07:25
147 430.4 XLON 16:07:25
147 430.4 XLON 16:07:25
758 430.4 XLON 16:07:25
119 430.4 TRQX 16:07:25
147 430.4 XLON 16:07:25
178 430.2 XLON 16:07:48
147 430.6 BATE 16:08:45
162 430.2 XLON 16:09:05
562 430.2 XLON 16:09:05
185 430.6 CHIX 16:09:26
159 430.2 XLON 16:09:45
46 430.4 AQXE 16:09:52
119 430.4 AQXE 16:09:52
1 430.4 XLON 16:09:58
653 430.4 XLON 16:09:58
111 430.4 BATE 16:10:31
56 430.6 BATE 16:10:31
29 430.4 TRQX 16:10:34
72 430.4 TRQX 16:10:34
21 430.4 BATE 16:11:09
40 430.4 BATE 16:11:09
97 430.6 BATE 16:11:09
1 430.4 XLON 16:11:16
183 430.4 XLON 16:11:16
72 430.4 CHIX 16:11:40
77 430.4 CHIX 16:11:40
38 430.4 XLON 16:11:40
146 430.4 XLON 16:11:40
22 430.4 BATE 16:11:56
132 430.6 BATE 16:11:56
10 430.4 XLON 16:12:01
719 430.4 XLON 16:12:01
432 429.8 BATE 16:12:35
154 429.8 BATE 16:12:35
154 429.8 BATE 16:12:35
172 429.8 XLON 16:12:35
172 429.8 XLON 16:12:35
21 430.4 TRQX 16:12:57
91 430.4 TRQX 16:12:57
171 430.2 CHIX 16:13:30
163 430 AQXE 16:14:49
157 430 CHIX 16:14:51
169 430 BATE 16:14:51
277 430 BATE 16:14:51
175 430 XLON 16:14:51
175 430 XLON 16:14:51
976 430 XLON 16:14:51
166 430 TRQX 16:15:21
261 430 TRQX 16:15:21
371 429.6 AQXE 16:15:46
1787 430 XLON 16:15:46
1049 429.2 BATE 16:16:42
47 429.2 CHIX 16:16:48
193 429.2 CHIX 16:16:48
384 429.2 CHIX 16:16:48
9 429.4 CHIX 16:16:48
101 429.2 TRQX 16:17:33
135 429 CHIX 16:17:35
44 429 XLON 16:17:48
1727 429 XLON 16:17:48
160 429 XLON 16:17:49
134 429 AQXE 16:17:49
622 429.2 BATE 16:18:45
108 429 TRQX 16:19:32
289 428.4 BATE 16:19:51
61 428.8 CHIX 16:19:52
151 428.8 CHIX 16:19:52
193 428.8 CHIX 16:19:52
46 428.8 AQXE 16:20:12
96 429 AQXE 16:20:12
2056 428.4 XLON 16:20:17
147 427.8 BATE 16:21:18
119 427.8 CHIX 16:21:18
154 427.8 XLON 16:21:18
258 427.8 BATE 16:21:18
355 427.8 XLON 16:21:18
19 427.8 AQXE 16:22:32
6 427.8 CHIX 16:22:40
128 427.8 CHIX 16:22:40
1095 427.8 XLON 16:22:40
134 427.8 TRQX 16:22:40
336 427.8 XLON 16:22:40
5 428.2 BATE 16:23:25
6 428.2 BATE 16:23:25
1 428.2 TRQX 16:24:46
12 428.2 TRQX 16:24:46
104 428.4 TRQX 16:24:46
17 428.2 XLON 16:24:59
1861 428.2 XLON 16:24:59
119 428.4 XLON 16:25:16
201 428.4 BATE 16:25:16
981 428.4 BATE 16:25:17
521 428.4 CHIX 16:25:20
137 428.4 AQXE 16:25:33
113 428.4 AQXE 16:25:36
316 428.4 BATE 16:26:32
1077 428.6 XLON 16:26:32
43 428.8 TRQX 16:26:32
139 428 CHIX 16:26:34
6 428.2 BATE 16:27:06
42 428.2 BATE 16:27:06
115 428.2 BATE 16:27:06
573 428.2 XLON 16:27:11
43 428.2 AQXE 16:27:17
46 428.2 CHIX 16:27:17
46 428.2 BATE 16:27:17
9 427.8 BATE 16:27:29
39 427.8 BATE 16:27:29
265 427.6 XLON 16:27:31
146 427.6 XLON 16:27:42
19 427.6 XLON 16:28:09
54 427.6 XLON 16:28:09
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDBDBDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement