Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR3968Ta&default-theme=true

RNS Number : 3968T  AJ Bell PLC  18 February 2026

18 February 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      17 February 2026
 Number of ordinary £0.000125 shares purchased:         50,000
 Highest price paid per share (pence):                  434.80
 Lowest price paid per share (pence):                   421.00
 Volume weighted average price paid per share (pence):  425.15

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 398,759,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,759,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  425.15                  30,380
 Chi-X (CHIX)                 425.17                  5,093
 BATE (BATE)                  425.09                  10,385
 Aquis (AQXE)                 425.25                  2,246
 Turquoise (TRQX)             425.21                  1,896

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 18                          434.8                                XLON   08:07:47
 153                         434.8                                XLON   08:07:47
 54                          430.6                                CHIX   08:11:45
 115                         430                                  BATE   08:11:48
 24                          430                                  AQXE   08:11:49
 21                          430                                  TRQX   08:11:55
 173                         429.8                                XLON   08:11:57
 163                         430.8                                XLON   08:15:26
 46                          430.8                                CHIX   08:20:28
 165                         430.2                                XLON   08:21:47
 17                          430.4                                TRQX   08:22:05
 25                          430.2                                AQXE   08:22:16
 99                          430.2                                BATE   08:22:16
 153                         430.4                                XLON   08:26:08
 17                          430.4                                AQXE   08:27:21
 19                          429.8                                TRQX   08:28:39
 111                         429                                  BATE   08:30:40
 213                         429                                  XLON   08:31:18
 58                          429.2                                CHIX   08:32:44
 17                          430.2                                AQXE   08:36:29
 116                         429.2                                BATE   08:38:24
 19                          429.2                                TRQX   08:38:24
 56                          429.2                                CHIX   08:38:24
 278                         429.2                                XLON   08:38:24
 160                         429.2                                XLON   08:39:18
 98                          429.6                                XLON   08:41:37
 329                         430                                  XLON   08:46:20
 56                          430.2                                CHIX   08:48:12
 66                          430.2                                CHIX   08:48:12
 164                         430.2                                XLON   08:49:40
 17                          429.6                                TRQX   08:50:47
 89                          429.6                                BATE   08:50:47
 111                         429.6                                BATE   08:50:47
 21                          429.6                                AQXE   08:51:10
 19                          429.6                                TRQX   08:51:10
 21                          429.6                                AQXE   08:51:10
 26                          429.6                                AQXE   08:51:10
 2                           429.6                                TRQX   08:51:10
 153                         430.2                                XLON   08:53:22
 109                         429.6                                BATE   08:53:29
 17                          429.6                                TRQX   08:54:20
 1                           429.6                                TRQX   08:54:22
 17                          430                                  CHIX   08:55:32
 39                          430                                  CHIX   08:55:35
 146                         430                                  XLON   08:56:29
 130                         430                                  XLON   08:59:14
 26                          429.6                                AQXE   09:01:52
 30                          429.6                                TRQX   09:01:52
 98                          429.6                                BATE   09:01:52
 56                          429.6                                CHIX   09:02:20
 240                         430                                  XLON   09:02:55
 23                          429.6                                AQXE   09:04:11
 112                         429.6                                BATE   09:04:21
 18                          429.2                                TRQX   09:06:13
 47                          429.4                                CHIX   09:09:25
 108                         429.4                                XLON   09:09:49
 148                         429.4                                XLON   09:09:49
 25                          428.8                                AQXE   09:12:05
 102                         428.4                                BATE   09:16:11
 208                         428.4                                XLON   09:17:08
 20                          428.4                                TRQX   09:17:18
 17                          428.2                                AQXE   09:19:35
 163                         428.4                                XLON   09:21:05
 45                          428.6                                CHIX   09:21:12
 98                          427.8                                BATE   09:22:32
 20                          428.2                                TRQX   09:23:45
 165                         427.2                                XLON   09:23:48
 60                          427.8                                CHIX   09:25:11
 94                          427.2                                BATE   09:27:33
 27                          428.2                                AQXE   09:27:50
 168                         427.2                                XLON   09:28:28
 20                          426.2                                TRQX   09:36:27
 204                         426.2                                XLON   09:37:06
 17                          425.8                                AQXE   09:38:05
 51                          425.8                                CHIX   09:39:17
 102                         425.8                                BATE   09:41:46
 20                          425.4                                XLON   09:42:48
 133                         425.8                                XLON   09:42:48
 105                         425.8                                XLON   09:42:48
 45                          425                                  CHIX   09:43:46
 22                          425                                  AQXE   09:44:33
 100                         424.8                                BATE   09:45:37
 135                         424.8                                XLON   09:45:37
 17                          425                                  TRQX   09:45:46
 2                           425                                  TRQX   09:45:46
 45                          422.2                                CHIX   09:54:39
 215                         421.6                                XLON   09:56:31
 91                          421.6                                BATE   09:56:55
 29                          422.4                                TRQX   09:59:51
 217                         422.2                                XLON   09:59:54
 57                          422.4                                CHIX   10:00:56
 16                          422.4                                TRQX   10:02:51
 243                         422.2                                XLON   10:04:00
 17                          422.8                                BATE   10:04:15
 68                          422.8                                BATE   10:04:15
 102                         422                                  BATE   10:05:03
 23                          422                                  AQXE   10:05:24
 28                          422                                  AQXE   10:05:24
 56                          422                                  CHIX   10:05:40
 147                         421                                  XLON   10:06:12
 19                          421.8                                TRQX   10:06:35
 24                          422                                  AQXE   10:07:29
 189                         421                                  XLON   10:10:25
 23                          421.4                                BATE   10:14:29
 83                          421.4                                BATE   10:14:29
 156                         421.2                                XLON   10:15:28
 61                          422                                  CHIX   10:17:32
 110                         421.8                                BATE   10:23:49
 300                         421.8                                XLON   10:23:49
 17                          421.8                                TRQX   10:24:15
 2                           421.8                                TRQX   10:24:15
 19                          421.8                                TRQX   10:24:15
 17                          422                                  CHIX   10:26:54
 41                          422                                  CHIX   10:26:54
 180                         421.6                                XLON   10:27:27
 102                         421.6                                BATE   10:28:28
 17                          421.8                                TRQX   10:29:54
 140                         421.6                                XLON   10:30:30
 24                          422                                  CHIX   10:34:21
 27                          422                                  CHIX   10:34:21
 150                         422                                  XLON   10:34:27
 90                          422                                  BATE   10:36:18
 142                         423.6                                XLON   10:38:22
 49                          424.2                                AQXE   10:38:38
 24                          424.2                                AQXE   10:38:38
 21                          424.2                                TRQX   10:39:20
 64                          423.6                                CHIX   10:41:08
 24                          423.8                                AQXE   10:41:45
 100                         423.4                                BATE   10:42:39
 243                         423                                  XLON   10:43:51
 20                          423                                  AQXE   10:49:43
 19                          422.6                                TRQX   10:50:11
 52                          422.4                                CHIX   10:51:48
 141                         422.6                                XLON   10:52:37
 30                          422.6                                XLON   10:52:37
 3                           423                                  XLON   10:59:57
 131                         423                                  XLON   10:59:57
 17                          423.4                                CHIX   11:05:50
 17                          423.4                                CHIX   11:05:50
 19                          423.4                                CHIX   11:05:51
 28                          423                                  AQXE   11:05:51
 114                         423                                  BATE   11:05:51
 208                         423                                  XLON   11:05:51
 19                          423                                  TRQX   11:05:51
 108                         423                                  BATE   11:07:26
 19                          423                                  TRQX   11:08:07
 232                         423                                  XLON   11:08:17
 22                          423                                  AQXE   11:09:14
 31                          423                                  CHIX   11:09:49
 17                          423                                  CHIX   11:09:49
 98                          423.2                                BATE   11:11:46
 143                         423.2                                XLON   11:11:56
 17                          423                                  CHIX   11:17:01
 177                         423                                  XLON   11:17:41
 30                          423                                  CHIX   11:17:41
 21                          423                                  TRQX   11:18:20
 100                         423.2                                BATE   11:20:58
 152                         423                                  XLON   11:21:38
 46                          423                                  CHIX   11:24:04
 98                          423.4                                BATE   11:29:58
 29                          423.8                                CHIX   11:32:39
 308                         423.4                                XLON   11:32:39
 23                          423.8                                CHIX   11:32:39
 124                         423.4                                XLON   11:32:39
 154                         426.2                                XLON   11:46:10
 109                         425.4                                BATE   11:46:56
 19                          425.6                                TRQX   11:47:33
 45                          425.6                                TRQX   11:47:33
 150                         425.6                                XLON   11:47:52
 113                         425.6                                XLON   11:47:52
 55                          425.6                                XLON   11:47:57
 318                         425.6                                XLON   11:47:57
 225                         426                                  BATE   11:54:01
 52                          425.6                                CHIX   11:55:35
 122                         425.6                                CHIX   11:55:35
 237                         425.6                                XLON   11:55:35
 19                          425.6                                TRQX   11:55:35
 20                          425.6                                TRQX   11:55:35
 210                         425.6                                XLON   11:55:35
 111                         426                                  BATE   11:55:48
 17                          426                                  BATE   11:58:45
 17                          426                                  BATE   11:58:45
 47                          426                                  BATE   11:58:45
 94                          425.6                                XLON   11:58:55
 20                          425.6                                TRQX   11:58:55
 91                          425.6                                XLON   11:58:55
 25                          425.4                                AQXE   11:58:56
 19                          425.4                                AQXE   11:58:56
 23                          425.4                                AQXE   11:58:56
 75                          425.4                                AQXE   11:58:56
 5                           425.4                                CHIX   12:00:53
 55                          425.4                                CHIX   12:00:53
 21                          425.4                                AQXE   12:01:07
 154                         425.4                                XLON   12:01:49
 20                          425.6                                TRQX   12:03:45
 23                          425.4                                AQXE   12:03:57
 106                         425.6                                BATE   12:05:01
 55                          425.2                                CHIX   12:09:51
 85                          425.2                                CHIX   12:09:51
 17                          425.2                                AQXE   12:12:49
 126                         425                                  BATE   12:12:49
 145                         425                                  BATE   12:12:49
 160                         425                                  XLON   12:12:49
 192                         425                                  XLON   12:12:49
 240                         425                                  XLON   12:12:49
 140                         425                                  XLON   12:12:49
 6                           425.2                                AQXE   12:12:49
 23                          425.2                                AQXE   12:12:49
 52                          425                                  CHIX   12:14:16
 304                         425                                  XLON   12:14:16
 117                         425                                  BATE   12:15:46
 38                          425                                  CHIX   12:16:07
 132                         425                                  XLON   12:17:54
 19                          425                                  TRQX   12:17:54
 45                          425                                  TRQX   12:17:54
 24                          425.2                                AQXE   12:17:59
 181                         425                                  XLON   12:18:32
 19                          425.2                                AQXE   12:21:50
 20                          425                                  TRQX   12:21:50
 96                          425.2                                BATE   12:22:13
 151                         425.2                                XLON   12:22:44
 6                           425                                  CHIX   12:23:35
 48                          425                                  CHIX   12:23:35
 16                          424.8                                TRQX   12:28:06
 25                          425                                  AQXE   12:28:36
 144                         424.8                                XLON   12:29:00
 160                         424.2                                XLON   12:39:00
 56                          424.2                                CHIX   12:41:20
 115                         424.2                                BATE   12:41:20
 17                          424.2                                AQXE   12:42:03
 6                           424.2                                AQXE   12:42:03
 20                          424.8                                TRQX   12:43:37
 159                         424.2                                XLON   12:45:11
 53                          424.2                                XLON   12:45:27
 104                         424.2                                BATE   12:47:42
 132                         424.2                                XLON   12:48:41
 17                          424                                  CHIX   12:50:02
 39                          424                                  CHIX   12:50:02
 16                          424.4                                TRQX   12:51:28
 164                         424.2                                XLON   12:51:58
 87                          424.2                                BATE   12:53:20
 6                           424.2                                AQXE   12:53:53
 19                          424.2                                AQXE   12:53:53
 168                         424.2                                XLON   12:55:10
 49                          424                                  CHIX   12:55:48
 21                          424                                  TRQX   12:57:40
 186                         423.6                                XLON   12:59:24
 26                          423.4                                AQXE   13:01:10
 83                          423.4                                BATE   13:02:45
 310                         423.4                                XLON   13:05:40
 122                         423.4                                XLON   13:05:40
 122                         423.4                                BATE   13:05:46
 152                         423.4                                XLON   13:07:50
 18                          423.6                                TRQX   13:08:06
 44                          423.4                                AQXE   13:08:07
 101                         423.4                                BATE   13:08:28
 23                          423.4                                CHIX   13:08:32
 55                          423.4                                CHIX   13:08:54
 57                          423.4                                CHIX   13:08:54
 21                          423.6                                TRQX   13:10:01
 134                         423.2                                XLON   13:12:42
 20                          424.2                                TRQX   13:16:49
 44                          424.2                                CHIX   13:18:04
 20                          424                                  AQXE   13:18:36
 266                         424                                  XLON   13:18:36
 238                         424.4                                XLON   13:23:11
 51                          424.6                                CHIX   13:23:13
 22                          424.4                                TRQX   13:23:35
 125                         424                                  BATE   13:23:35
 20                          424                                  AQXE   13:23:38
 6                           424                                  AQXE   13:23:38
 95                          424                                  BATE   13:25:37
 127                         423.8                                XLON   13:25:58
 16                          424.4                                TRQX   13:28:45
 20                          424                                  AQXE   13:31:52
 108                         424                                  BATE   13:31:52
 163                         423.8                                XLON   13:32:03
 55                          424                                  CHIX   13:35:02
 18                          424                                  AQXE   13:35:03
 4                           424                                  AQXE   13:35:13
 133                         423.8                                XLON   13:35:29
 44                          424.2                                CHIX   13:38:43
 157                         424.2                                XLON   13:38:43
 19                          424.2                                TRQX   13:38:43
 172                         424.2                                XLON   13:42:43
 19                          424.4                                TRQX   13:45:09
 23                          424.2                                AQXE   13:45:31
 118                         424.2                                BATE   13:45:31
 50                          424                                  CHIX   13:46:06
 184                         424                                  XLON   13:47:02
 95                          424                                  BATE   13:49:31
 120                         423.8                                XLON   13:52:12
 56                          424                                  CHIX   13:54:25
 19                          424                                  TRQX   13:54:37
 21                          425                                  AQXE   14:02:57
 50                          425                                  CHIX   14:02:57
 239                         425                                  XLON   14:03:50
 121                         425                                  BATE   14:03:54
 23                          425                                  TRQX   14:04:33
 24                          425                                  AQXE   14:05:22
 152                         425                                  XLON   14:06:16
 79                          425                                  BATE   14:06:24
 36                          425                                  BATE   14:06:24
 24                          425                                  AQXE   14:07:16
 189                         425.2                                XLON   14:07:58
 50                          425.2                                CHIX   14:08:06
 21                          425                                  TRQX   14:09:28
 104                         425                                  BATE   14:09:31
 216                         425                                  XLON   14:09:41
 23                          425                                  AQXE   14:09:51
 46                          426.4                                CHIX   14:11:48
 111                         426.4                                XLON   14:12:13
 48                          426.4                                XLON   14:12:13
 15                          426.4                                TRQX   14:12:25
 110                         426.4                                BATE   14:12:51
 53                          426.4                                CHIX   14:14:15
 193                         426.4                                XLON   14:14:15
 23                          426.4                                AQXE   14:14:28
 18                          426.4                                TRQX   14:14:31
 192                         426                                  XLON   14:14:50
 87                          425.8                                XLON   14:16:02
 63                          426                                  BATE   14:17:00
 20                          426                                  BATE   14:17:00
 58                          426.2                                CHIX   14:19:48
 152                         426.2                                XLON   14:20:33
 88                          425.6                                BATE   14:21:25
 149                         425.8                                XLON   14:21:25
 18                          426                                  TRQX   14:21:25
 26                          425                                  AQXE   14:21:43
 22                          425.8                                AQXE   14:28:00
 109                         425                                  BATE   14:29:34
 316                         425                                  XLON   14:29:34
 48                          425.6                                CHIX   14:30:43
 55                          425.6                                CHIX   14:30:43
 164                         425.4                                XLON   14:32:06
 228                         424.8                                XLON   14:32:31
 18                          424.6                                TRQX   14:32:31
 18                          424.6                                TRQX   14:32:31
 26                          425.2                                AQXE   14:32:36
 131                         424.6                                BATE   14:33:41
 152                         424.6                                XLON   14:34:13
 20                          425.2                                AQXE   14:35:05
 19                          424.4                                TRQX   14:35:31
 84                          424.6                                BATE   14:35:53
 204                         424.6                                XLON   14:36:00
 63                          424.8                                CHIX   14:36:52
 17                          424.6                                AQXE   14:38:01
 166                         424.8                                XLON   14:38:13
 19                          424.6                                TRQX   14:38:22
 60                          424.8                                CHIX   14:38:30
 159                         424.4                                XLON   14:38:37
 22                          425                                  TRQX   14:40:26
 37                          425                                  AQXE   14:40:35
 339                         425                                  XLON   14:41:09
 151                         425.2                                BATE   14:41:45
 1                           425.2                                CHIX   14:41:49
 60                          425.2                                CHIX   14:41:49
 30                          425                                  TRQX   14:42:31
 164                         424.6                                XLON   14:42:37
 24                          425                                  AQXE   14:42:47
 119                         425                                  BATE   14:43:39
 6                           425                                  BATE   14:43:39
 52                          425                                  CHIX   14:44:05
 18                          425                                  TRQX   14:44:58
 161                         424.6                                XLON   14:44:58
 62                          424.8                                BATE   14:45:25
 55                          425                                  BATE   14:45:25
 52                          424.8                                CHIX   14:45:55
 135                         424.8                                XLON   14:47:41
 183                         424.8                                XLON   14:47:41
 15                          425                                  TRQX   14:47:55
 6                           425                                  TRQX   14:47:55
 37                          424.8                                XLON   14:48:32
 128                         424.8                                XLON   14:48:32
 112                         424.8                                BATE   14:48:36
 53                          424.8                                CHIX   14:49:26
 6                           424.8                                CHIX   14:49:26
 19                          425                                  TRQX   14:49:51
 95                          424.6                                XLON   14:50:27
 133                         424.6                                XLON   14:50:27
 100                         424.8                                BATE   14:50:40
 34                          424.2                                AQXE   14:50:49
 52                          424                                  CHIX   14:50:49
 103                         424.4                                XLON   14:52:16
 207                         424.4                                XLON   14:52:16
 52                          424.4                                CHIX   14:53:34
 153                         424.4                                BATE   14:53:34
 102                         424.4                                BATE   14:53:34
 22                          424.2                                AQXE   14:53:53
 24                          424.2                                XLON   14:53:53
 292                         424.2                                XLON   14:54:44
 110                         424.4                                BATE   14:55:33
 60                          424.6                                CHIX   14:55:56
 189                         424.2                                XLON   14:55:56
 282                         424.2                                XLON   14:55:56
 165                         424.2                                XLON   14:58:05
 54                          424.6                                CHIX   14:58:23
 52                          424.4                                TRQX   14:58:23
 11                          424.4                                TRQX   14:58:35
 19                          424.4                                TRQX   14:58:35
 163                         424.2                                XLON   14:58:35
 130                         424.6                                BATE   14:59:07
 23                          424.4                                AQXE   14:59:07
 96                          424.4                                AQXE   14:59:07
 15                          424.2                                XLON   15:00:17
 52                          425.4                                CHIX   15:01:04
 19                          425.2                                TRQX   15:01:46
 110                         425.2                                BATE   15:01:46
 346                         425.6                                XLON   15:02:22
 390                         425.6                                XLON   15:02:22
 21                          425.8                                AQXE   15:02:40
 51                          426                                  CHIX   15:03:24
 24                          425.6                                AQXE   15:03:31
 63                          425.6                                CHIX   15:03:31
 113                         425.6                                BATE   15:03:31
 148                         425.4                                XLON   15:04:00
 20                          425.4                                TRQX   15:04:00
 26                          425.4                                AQXE   15:05:32
 54                          425.4                                CHIX   15:05:54
 188                         425.4                                XLON   15:06:20
 22                          425.4                                TRQX   15:06:24
 26                          425.4                                AQXE   15:08:00
 185                         425.4                                XLON   15:08:22
 15                          425.2                                TRQX   15:08:27
 33                          425.2                                TRQX   15:08:27
 55                          425.4                                CHIX   15:08:44
 18                          425.4                                AQXE   15:09:54
 299                         425.4                                XLON   15:10:03
 53                          425.4                                CHIX   15:11:05
 149                         425.6                                XLON   15:12:30
 53                          425.4                                CHIX   15:13:11
 23                          425.4                                AQXE   15:13:15
 19                          425.2                                TRQX   15:13:18
 86                          425                                  BATE   15:14:20
 55                          425                                  BATE   15:14:20
 86                          425                                  BATE   15:14:20
 107                         425                                  BATE   15:14:20
 64                          425.6                                XLON   15:14:42
 94                          425.6                                XLON   15:14:42
 21                          425.4                                CHIX   15:15:33
 23                          425.4                                CHIX   15:15:41
 24                          425.4                                AQXE   15:15:45
 125                         425.4                                BATE   15:16:08
 20                          425.4                                TRQX   15:16:11
 126                         425.4                                XLON   15:16:57
 183                         425.4                                XLON   15:16:57
 52                          425.4                                XLON   15:17:06
 155                         425.4                                XLON   15:17:06
 114                         425.2                                BATE   15:17:54
 15                          425.4                                TRQX   15:18:47
 26                          425.4                                AQXE   15:20:08
 50                          425.4                                CHIX   15:20:08
 60                          425.4                                CHIX   15:20:08
 196                         425.4                                XLON   15:20:08
 229                         425.4                                XLON   15:20:08
 117                         425.2                                BATE   15:20:20
 18                          425.4                                TRQX   15:21:37
 164                         424.6                                XLON   15:21:39
 1                           425.2                                BATE   15:22:31
 106                         425.2                                BATE   15:22:31
 29                          424.6                                XLON   15:23:45
 151                         424.6                                XLON   15:23:45
 22                          424.6                                AQXE   15:23:52
 18                          425                                  TRQX   15:24:01
 40                          424.2                                CHIX   15:25:39
 98                          424.2                                BATE   15:25:39
 140                         424.4                                XLON   15:25:57
 20                          424.4                                XLON   15:25:57
 24                          424.4                                AQXE   15:26:52
 32                          424.4                                XLON   15:28:29
 112                         424.4                                XLON   15:28:29
 21                          424.2                                TRQX   15:28:43
 115                         424.2                                BATE   15:29:37
 24                          424                                  CHIX   15:30:58
 19                          424                                  AQXE   15:31:56
 256                         424                                  XLON   15:31:56
 47                          424.2                                CHIX   15:33:34
 23                          424.2                                AQXE   15:35:36
 18                          424.4                                TRQX   15:35:45
 163                         424.2                                XLON   15:36:22
 60                          424.2                                CHIX   15:36:28
 110                         424.4                                BATE   15:38:03
 21                          424.4                                TRQX   15:39:24
 29                          424.4                                CHIX   15:39:59
 16                          424.4                                CHIX   15:39:59
 2                           424.2                                BATE   15:39:59
 12                          424.2                                AQXE   15:39:59
 115                         424.2                                BATE   15:39:59
 188                         424.2                                XLON   15:39:59
 11                          424.2                                AQXE   15:39:59
 191                         425.4                                XLON   15:42:47
 51                          425.4                                CHIX   15:42:54
 7                           425                                  AQXE   15:43:13
 109                         425                                  BATE   15:43:13
 15                          425                                  TRQX   15:43:13
 16                          425                                  AQXE   15:43:13
 139                         424.8                                XLON   15:45:00
 22                          425                                  XLON   15:45:00
 93                          424.8                                BATE   15:46:52
 49                          424.8                                XLON   15:46:55
 51                          424.8                                CHIX   15:46:55
 122                         424.8                                XLON   15:46:55
 19                          424.8                                TRQX   15:46:58
 22                          424.8                                AQXE   15:48:20
 130                         424.6                                XLON   15:48:40
 136                         424.6                                XLON   15:48:40
 163                         424.6                                XLON   15:48:40
 17                          424.8                                TRQX   15:49:10
 22                          424.8                                AQXE   15:50:39
 69                          424.6                                XLON   15:51:12
 61                          424.6                                XLON   15:51:12
 18                          424.8                                TRQX   15:51:37
 127                         424.8                                XLON   15:53:51
 47                          424.8                                XLON   15:53:51
 53                          424.8                                CHIX   15:55:04
 61                          424.8                                CHIX   15:55:04
 120                         424.8                                BATE   15:55:04
 18                          424.8                                TRQX   15:55:07
 160                         424.6                                XLON   15:55:21
 27                          424.8                                AQXE   15:55:28
 209                         424.6                                XLON   15:56:30
 112                         424.8                                BATE   15:57:28
 22                          424.8                                AQXE   15:57:33
 106                         424.8                                BATE   15:59:01
 189                         424.8                                XLON   15:59:16
 5                           424.6                                CHIX   15:59:25
 53                          424.6                                CHIX   15:59:25
 15                          425                                  TRQX   15:59:37
 19                          425                                  TRQX   15:59:37
 22                          424.8                                AQXE   16:00:13
 156                         424.8                                XLON   16:00:13
 53                          423.8                                CHIX   16:01:21
 106                         424.2                                BATE   16:02:03
 157                         423.8                                XLON   16:02:58
 22                          424                                  TRQX   16:03:00
 108                         423.4                                BATE   16:03:47
 24                          423.4                                AQXE   16:03:47
 57                          423.8                                CHIX   16:04:14
 182                         423.6                                XLON   16:05:46
 16                          424                                  TRQX   16:05:52
 40                          423.8                                CHIX   16:06:22
 26                          423.6                                AQXE   16:06:30
 85                          423.6                                BATE   16:06:30
 183                         423.2                                XLON   16:06:36
 183                         423.2                                XLON   16:06:36
 59                          424                                  CHIX   16:09:02
 187                         424.2                                XLON   16:09:04
 107                         424                                  BATE   16:09:22
 22                          424.4                                AQXE   16:10:23
 45                          424.6                                CHIX   16:11:20
 108                         424                                  BATE   16:12:02
 152                         424                                  XLON   16:12:02
 179                         424                                  XLON   16:12:03
 20                          424.4                                TRQX   16:12:48
 26                          425.2                                AQXE   16:13:53
 48                          425.2                                CHIX   16:14:25
 196                         424.6                                XLON   16:14:32
 319                         425.2                                BATE   16:15:02
 46                          425.2                                TRQX   16:15:04
 75                          425.2                                AQXE   16:16:10
 127                         425.2                                CHIX   16:16:15
 32                          425.2                                TRQX   16:17:05
 1                           425.2                                BATE   16:17:24
 361                         425.8                                XLON   16:17:43
 592                         425.6                                XLON   16:17:44
 19                          425.8                                AQXE   16:18:13
 62                          425.6                                CHIX   16:18:42
 344                         425.8                                XLON   16:19:55
 40                          425.8                                TRQX   16:19:59
 209                         425.8                                BATE   16:20:01
 25                          425.8                                AQXE   16:20:36
 61                          426                                  CHIX   16:21:49
 19                          426                                  TRQX   16:22:17
 118                         426                                  BATE   16:22:19
 336                         426                                  XLON   16:22:20
 50                          426                                  CHIX   16:23:58
 45                          426.2                                BATE   16:24:34
 67                          426.2                                BATE   16:24:34
 338                         426                                  XLON   16:24:48
 27                          426.2                                TRQX   16:25:17
 21                          426                                  CHIX   16:25:25
 37                          426.4                                XLON   16:26:40
 204                         426.4                                XLON   16:26:40
 38                          426.2                                BATE   16:27:05
 20                          426.2                                CHIX   16:27:45
 2                           426.2                                TRQX   16:27:45
 4                           426.2                                XLON   16:27:45
 51                          426.2                                AQXE   16:27:45

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDDDDBDGLR



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news