Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapFalling Star

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5807Ta&default-theme=true

RNS Number : 5807T  AJ Bell PLC  19 February 2026

19 February 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      18 February 2026
 Number of ordinary £0.000125 shares purchased:         50,000
 Highest price paid per share (pence):                  427.40
 Lowest price paid per share (pence):                   424.20
 Volume weighted average price paid per share (pence):  425.71

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 398,709,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,709,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  425.70                  30,271
 Chi-X (CHIX)                 425.71                  5,066
 BATE (BATE)                  425.70                  10,476
 Aquis (AQXE)                 425.75                  2,282
 Turquoise (TRQX)             425.71                  1,905

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 170                         426                                  XLON   08:10:32
 19                          426                                  TRQX   08:11:13
 23                          426                                  AQXE   08:11:26
 54                          426                                  CHIX   08:11:41
 117                         425.8                                BATE   08:11:53
 210                         425.6                                XLON   08:12:44
 17                          424.4                                TRQX   08:17:39
 236                         425.4                                XLON   08:19:30
 99                          425                                  BATE   08:19:36
 54                          425.8                                CHIX   08:22:30
 26                          425.6                                AQXE   08:22:45
 150                         425.8                                XLON   08:24:09
 99                          425.6                                BATE   08:28:25
 18                          425                                  TRQX   08:28:33
 20                          425.8                                AQXE   08:28:50
 35                          425.2                                XLON   08:29:22
 117                         425.2                                XLON   08:29:22
 55                          425.2                                CHIX   08:29:40
 209                         425.2                                XLON   08:33:21
 49                          425.2                                CHIX   08:36:08
 93                          425                                  BATE   08:36:15
 24                          425.2                                AQXE   08:36:24
 20                          424.6                                TRQX   08:37:00
 22                          425.2                                AQXE   08:39:51
 48                          424.6                                CHIX   08:40:30
 100                         424.6                                BATE   08:40:30
 126                         424.6                                XLON   08:40:30
 17                          425.2                                AQXE   08:43:10
 477                         424.6                                XLON   08:44:00
 22                          424.6                                TRQX   08:44:03
 259                         425.8                                XLON   08:48:23
 21                          425.8                                TRQX   08:49:46
 90                          425.8                                CHIX   08:52:23
 195                         425.8                                XLON   08:52:28
 20                          425.8                                TRQX   08:53:35
 204                         425.6                                BATE   08:54:32
 17                          425.4                                TRQX   08:58:04
 112                         425.4                                BATE   08:58:04
 24                          425.6                                AQXE   09:02:54
 26                          425.6                                AQXE   09:02:54
 54                          425.6                                CHIX   09:02:54
 236                         425.6                                XLON   09:02:54
 44                          425.8                                CHIX   09:07:50
 121                         425.8                                BATE   09:07:50
 287                         425.8                                XLON   09:07:50
 141                         425.8                                XLON   09:08:13
 52                          425.8                                CHIX   09:10:32
 26                          425.6                                AQXE   09:10:41
 26                          425.6                                TRQX   09:10:41
 20                          426.8                                TRQX   09:18:37
 27                          426.8                                AQXE   09:18:37
 124                         426.8                                BATE   09:18:49
 382                         426.8                                XLON   09:18:53
 14                          426.4                                CHIX   09:19:11
 25                          426.4                                CHIX   09:19:24
 17                          426.8                                BATE   09:22:34
 17                          426.8                                BATE   09:22:34
 74                          426.8                                BATE   09:22:36
 17                          426.8                                AQXE   09:22:41
 8                           426.8                                AQXE   09:22:45
 180                         426.4                                XLON   09:23:06
 20                          426.6                                TRQX   09:23:28
 220                         426.2                                XLON   09:27:10
 56                          426                                  CHIX   09:29:57
 176                         426.8                                XLON   09:34:03
 14                          426.6                                TRQX   09:34:03
 110                         426.8                                BATE   09:34:22
 130                         426.6                                XLON   09:39:44
 60                          426.6                                CHIX   09:40:06
 18                          426.6                                TRQX   09:40:48
 144                         426.6                                XLON   09:42:52
 109                         426.6                                BATE   09:43:07
 28                          426                                  AQXE   09:44:14
 24                          426                                  AQXE   09:44:14
 45                          426                                  CHIX   09:44:34
 78                          426.6                                XLON   09:47:05
 30                          426.6                                XLON   09:47:05
 44                          426.6                                XLON   09:47:05
 21                          426.4                                TRQX   09:47:36
 102                         426.4                                BATE   09:48:37
 1                           426.4                                AQXE   09:48:46
 17                          426.4                                AQXE   09:48:46
 45                          426                                  XLON   09:50:15
 124                         426                                  XLON   09:50:15
 149                         426                                  XLON   09:58:52
 21                          425.8                                AQXE   09:59:20
 55                          425.8                                CHIX   09:59:20
 114                         425.8                                BATE   09:59:20
 15                          425.8                                TRQX   09:59:20
 54                          426.8                                CHIX   10:04:14
 46                          427                                  XLON   10:07:18
 63                          427                                  XLON   10:07:18
 73                          427.2                                CHIX   10:12:10
 216                         427.2                                XLON   10:12:10
 124                         427.4                                BATE   10:12:16
 124                         427.4                                BATE   10:12:16
 318                         427.2                                XLON   10:14:04
 20                          427                                  TRQX   10:14:09
 32                          427                                  TRQX   10:14:09
 17                          426.8                                AQXE   10:15:53
 10                          426.8                                AQXE   10:15:53
 27                          426.8                                AQXE   10:15:53
 219                         427                                  XLON   10:15:58
 48                          426.8                                CHIX   10:17:48
 156                         426.6                                XLON   10:18:29
 17                          426.4                                BATE   10:19:32
 91                          426.4                                BATE   10:19:32
 17                          426.6                                TRQX   10:19:36
 156                         426.6                                XLON   10:20:34
 17                          426.6                                AQXE   10:21:09
 3                           426.6                                AQXE   10:21:09
 52                          425.2                                CHIX   10:28:56
 25                          425.6                                AQXE   10:28:56
 17                          425.6                                TRQX   10:28:56
 112                         425.4                                BATE   10:33:37
 47                          425.2                                CHIX   10:33:45
 290                         425.2                                XLON   10:33:45
 239                         425.2                                XLON   10:37:21
 17                          425.2                                TRQX   10:37:21
 1                           425.2                                TRQX   10:37:32
 4                           425.2                                TRQX   10:37:35
 25                          425.6                                AQXE   10:43:55
 307                         425.6                                XLON   10:43:55
 52                          426                                  CHIX   10:48:32
 53                          426                                  CHIX   10:51:58
 116                         426                                  BATE   10:51:58
 124                         426                                  BATE   10:51:58
 22                          426                                  TRQX   10:51:58
 31                          426                                  AQXE   10:51:58
 172                         426                                  XLON   10:52:13
 92                          425.4                                XLON   10:55:40
 14                          426                                  TRQX   10:55:43
 58                          425.4                                XLON   10:58:46
 177                         425.4                                XLON   11:01:34
 42                          425.6                                CHIX   11:02:05
 23                          425.4                                AQXE   11:02:13
 18                          425.4                                TRQX   11:04:03
 113                         425.4                                BATE   11:04:14
 165                         425.4                                XLON   11:05:06
 17                          425.4                                AQXE   11:07:10
 6                           425.4                                AQXE   11:07:10
 17                          425.2                                BATE   11:07:14
 80                          425.2                                BATE   11:07:52
 273                         424.8                                XLON   11:11:59
 59                          424.8                                CHIX   11:12:12
 203                         425.4                                XLON   11:19:44
 368                         425.4                                XLON   11:29:31
 53                          425.8                                CHIX   11:31:10
 200                         425.8                                BATE   11:31:36
 43                          426                                  CHIX   11:33:28
 160                         426                                  XLON   11:33:28
 11                          426                                  CHIX   11:33:28
 46                          426                                  AQXE   11:33:28
 36                          425.8                                TRQX   11:33:29
 26                          425.6                                AQXE   11:35:17
 18                          425.6                                TRQX   11:35:17
 56                          425.8                                CHIX   11:38:17
 308                         425.8                                XLON   11:38:24
 24                          425.6                                AQXE   11:44:26
 131                         425.6                                BATE   11:44:26
 13                          425.6                                XLON   11:44:26
 52                          425.6                                CHIX   11:44:26
 130                         425.6                                BATE   11:44:26
 16                          425.6                                TRQX   11:44:26
 22                          425.6                                TRQX   11:44:26
 139                         425.6                                XLON   11:44:26
 100                         426.2                                CHIX   11:51:13
 144                         426.2                                XLON   11:51:13
 368                         426.2                                XLON   11:51:13
 83                          426.2                                BATE   11:53:44
 121                         426.2                                BATE   11:53:44
 196                         426.2                                XLON   11:53:44
 51                          426.4                                XLON   11:57:13
 80                          426.4                                XLON   11:57:13
 93                          426.4                                XLON   11:57:18
 45                          426.4                                CHIX   11:57:25
 28                          426.2                                AQXE   11:58:56
 26                          426.2                                AQXE   11:58:56
 107                         426.2                                BATE   11:58:56
 18                          426.2                                TRQX   11:58:56
 20                          426.2                                AQXE   11:58:56
 20                          426.2                                TRQX   11:58:56
 20                          426.2                                TRQX   11:58:56
 61                          426.6                                XLON   12:04:08
 121                         426.6                                XLON   12:04:08
 20                          426.4                                TRQX   12:04:21
 63                          426.6                                XLON   12:06:27
 241                         426.6                                XLON   12:06:27
 23                          426.4                                AQXE   12:06:48
 20                          426.4                                TRQX   12:07:34
 19                          426.4                                CHIX   12:08:42
 30                          426.4                                CHIX   12:08:42
 71                          426.4                                CHIX   12:08:42
 90                          426                                  BATE   12:08:42
 108                         426                                  BATE   12:08:42
 5                           425.6                                AQXE   12:08:47
 16                          425.6                                AQXE   12:08:47
 2                           425.6                                AQXE   12:08:47
 136                         426                                  XLON   12:13:41
 188                         426                                  XLON   12:13:41
 60                          426                                  CHIX   12:13:50
 24                          425.8                                AQXE   12:14:23
 24                          425.8                                AQXE   12:14:23
 36                          425.8                                TRQX   12:14:23
 111                         425.8                                BATE   12:15:06
 163                         425.8                                BATE   12:15:06
 47                          426                                  XLON   12:15:58
 92                          426                                  XLON   12:15:58
 131                         426                                  XLON   12:15:58
 17                          425.8                                TRQX   12:17:03
 55                          425.8                                CHIX   12:17:03
 262                         425.6                                XLON   12:17:29
 21                          425.8                                AQXE   12:17:34
 189                         425.8                                XLON   12:19:39
 102                         425.2                                BATE   12:20:43
 45                          425.8                                XLON   12:23:13
 92                          425.8                                XLON   12:23:13
 2                           425.8                                AQXE   12:24:28
 19                          425.8                                AQXE   12:24:28
 59                          425.8                                XLON   12:27:10
 107                         425.8                                XLON   12:27:10
 20                          425.8                                TRQX   12:27:16
 60                          425.4                                CHIX   12:28:56
 21                          425.8                                TRQX   12:36:03
 119                         425.8                                BATE   12:39:03
 210                         425.8                                XLON   12:39:03
 60                          425.8                                CHIX   12:46:33
 100                         425.8                                BATE   12:46:33
 195                         425.8                                XLON   12:46:33
 24                          425.6                                AQXE   12:48:41
 48                          425.4                                CHIX   12:49:31
 20                          425.8                                TRQX   12:51:13
 17                          425.6                                AQXE   12:55:01
 3                           425.8                                TRQX   12:55:18
 17                          425.8                                TRQX   12:55:18
 17                          425.6                                AQXE   12:57:13
 4                           425.6                                AQXE   12:57:13
 17                          425.6                                CHIX   12:57:31
 37                          425.6                                CHIX   12:57:31
 231                         425.4                                XLON   12:58:09
 56                          425.2                                BATE   12:59:46
 2                           425.6                                CHIX   12:59:55
 37                          425.6                                CHIX   12:59:55
 30                          425.2                                BATE   12:59:59
 33                          425.2                                BATE   12:59:59
 160                         425.4                                XLON   13:00:05
 26                          425.6                                AQXE   13:00:17
 18                          425.8                                TRQX   13:00:46
 114                         425.4                                BATE   13:00:48
 301                         425.4                                XLON   13:00:48
 54                          425.6                                CHIX   13:03:57
 8                           425.8                                TRQX   13:05:11
 14                          425.8                                TRQX   13:05:11
 394                         425.6                                XLON   13:07:18
 125                         425.4                                BATE   13:08:41
 145                         425.4                                XLON   13:08:41
 48                          425.4                                CHIX   13:12:22
 154                         425.4                                XLON   13:14:36
 83                          425.4                                BATE   13:14:45
 44                          425.4                                AQXE   13:14:45
 20                          425.4                                AQXE   13:14:45
 22                          425.6                                TRQX   13:15:39
 97                          425.4                                BATE   13:17:34
 47                          425.4                                CHIX   13:19:26
 258                         425.4                                XLON   13:19:42
 12                          425.2                                CHIX   13:24:34
 44                          425.2                                CHIX   13:24:34
 276                         425.2                                XLON   13:25:12
 116                         425                                  BATE   13:25:48
 10                          425.4                                AQXE   13:25:52
 12                          425.4                                AQXE   13:25:52
 235                         425.2                                XLON   13:30:02
 56                          425.2                                CHIX   13:30:56
 24                          425.4                                AQXE   13:32:12
 106                         425.2                                BATE   13:33:42
 7                           425.4                                AQXE   13:36:14
 12                          425.4                                AQXE   13:36:14
 40                          425.2                                CHIX   13:37:17
 227                         425.2                                XLON   13:37:17
 21                          425                                  TRQX   13:42:26
 192                         425.2                                XLON   13:42:26
 21                          425                                  TRQX   13:42:26
 25                          425                                  TRQX   13:42:26
 125                         425.2                                BATE   13:42:26
 25                          425.4                                AQXE   13:46:34
 15                          425.4                                TRQX   13:47:01
 58                          425.4                                CHIX   13:47:59
 198                         425                                  XLON   13:48:17
 129                         425.4                                BATE   13:51:42
 190                         424.8                                XLON   13:58:02
 94                          425.4                                BATE   14:01:58
 101                         425.4                                BATE   14:05:28
 114                         425.4                                BATE   14:09:51
 20                          424.8                                AQXE   14:13:09
 25                          424.8                                AQXE   14:13:09
 51                          424.8                                CHIX   14:13:09
 22                          424.8                                AQXE   14:13:09
 43                          424.8                                CHIX   14:13:09
 51                          424.8                                CHIX   14:13:09
 28                          424.8                                AQXE   14:13:09
 52                          424.8                                CHIX   14:13:09
 252                         424.8                                XLON   14:13:09
 272                         424.8                                XLON   14:13:09
 132                         424.8                                XLON   14:13:09
 191                         424.8                                XLON   14:13:09
 43                          424.8                                XLON   14:13:09
 82                          424.8                                XLON   14:13:09
 140                         424.8                                XLON   14:13:09
 15                          424.8                                TRQX   14:13:09
 18                          424.8                                TRQX   14:13:09
 18                          424.8                                TRQX   14:13:09
 22                          424.8                                TRQX   14:13:09
 109                         424.8                                BATE   14:13:17
 127                         424.6                                XLON   14:13:30
 17                          424.6                                TRQX   14:15:22
 26                          424.8                                AQXE   14:15:30
 52                          424.4                                CHIX   14:15:50
 98                          424.6                                BATE   14:16:28
 203                         424.4                                XLON   14:16:45
 18                          424.6                                TRQX   14:18:21
 173                         424.4                                XLON   14:20:18
 51                          424.6                                CHIX   14:20:50
 19                          424.8                                TRQX   14:26:06
 21                          424.8                                AQXE   14:26:06
 109                         424.8                                BATE   14:26:06
 150                         424.8                                XLON   14:26:06
 55                          424.8                                CHIX   14:27:34
 155                         424.8                                XLON   14:28:46
 27                          424.8                                AQXE   14:28:55
 165                         424.6                                XLON   14:29:47
 96                          424.4                                BATE   14:30:00
 17                          424.6                                TRQX   14:30:00
 11                          424.8                                CHIX   14:31:39
 195                         425                                  XLON   14:31:51
 19                          424.8                                AQXE   14:32:13
 36                          424.8                                CHIX   14:32:13
 18                          424.8                                TRQX   14:32:44
 106                         424.4                                BATE   14:32:46
 255                         424.4                                XLON   14:34:31
 23                          424.4                                AQXE   14:35:00
 48                          424.4                                CHIX   14:35:04
 193                         424.8                                XLON   14:36:14
 106                         424.8                                BATE   14:37:23
 20                          424.2                                TRQX   14:37:30
 58                          424.2                                CHIX   14:37:32
 272                         424.2                                XLON   14:38:21
 27                          424.8                                AQXE   14:39:05
 122                         424.8                                BATE   14:39:47
 20                          424.4                                TRQX   14:40:01
 58                          425                                  CHIX   14:41:35
 57                          425                                  CHIX   14:43:54
 108                         425.2                                BATE   14:44:00
 131                         425.4                                BATE   14:45:45
 167                         425.6                                XLON   14:46:18
 884                         425.6                                XLON   14:46:18
 24                          425.4                                TRQX   14:46:18
 22                          425.4                                TRQX   14:46:18
 22                          425.4                                TRQX   14:46:18
 22                          425.6                                AQXE   14:46:48
 48                          425.6                                AQXE   14:46:48
 49                          425.6                                CHIX   14:46:52
 15                          425.8                                AQXE   14:49:03
 55                          425.8                                CHIX   14:50:16
 68                          425.8                                CHIX   14:50:16
 319                         425.8                                XLON   14:51:18
 55                          425.8                                CHIX   14:51:55
 130                         426                                  BATE   14:52:56
 135                         426                                  BATE   14:52:56
 490                         426                                  XLON   14:53:33
 52                          426                                  AQXE   14:53:35
 47                          426                                  TRQX   14:53:36
 48                          426                                  CHIX   14:53:38
 25                          425.8                                AQXE   14:53:46
 120                         425.8                                BATE   14:53:46
 184                         425.8                                XLON   14:53:46
 19                          425.8                                TRQX   14:53:46
 27                          425.8                                AQXE   14:55:57
 160                         425.8                                XLON   14:55:57
 22                          425.8                                TRQX   14:56:05
 120                         425.8                                BATE   14:56:14
 180                         426                                  XLON   14:58:07
 59                          426.2                                CHIX   14:58:43
 112                         425.8                                BATE   14:59:33
 136                         425.8                                XLON   14:59:33
 148                         425.8                                BATE   14:59:33
 16                          425.8                                TRQX   14:59:33
 152                         425.8                                XLON   14:59:33
 180                         425.8                                XLON   14:59:33
 184                         425.8                                XLON   14:59:54
 24                          425.8                                AQXE   14:59:54
 57                          426                                  CHIX   15:00:26
 7                           426                                  BATE   15:01:41
 96                          426                                  BATE   15:01:41
 36                          425.8                                TRQX   15:01:43
 195                         425.8                                XLON   15:01:47
 56                          425.6                                CHIX   15:01:48
 12                          425.8                                AQXE   15:02:19
 15                          425.8                                AQXE   15:02:19
 49                          425.8                                XLON   15:04:08
 93                          425.8                                XLON   15:04:08
 26                          425.8                                XLON   15:04:08
 103                         425.8                                BATE   15:04:14
 74                          426.2                                BATE   15:05:42
 9                           426.6                                TRQX   15:06:26
 2                           426.8                                CHIX   15:07:11
 125                         426.8                                BATE   15:07:17
 364                         426.8                                XLON   15:07:18
 439                         426.8                                XLON   15:07:18
 78                          426.8                                CHIX   15:07:32
 50                          426.8                                CHIX   15:07:32
 23                          426.6                                TRQX   15:08:46
 55                          426.6                                CHIX   15:08:46
 20                          426.6                                TRQX   15:08:46
 242                         426.6                                XLON   15:09:19
 115                         426.8                                BATE   15:09:29
 47                          427                                  CHIX   15:12:23
 20                          426.8                                TRQX   15:12:23
 124                         426.8                                BATE   15:12:23
 136                         426.6                                XLON   15:12:23
 176                         426.6                                XLON   15:12:23
 20                          426.8                                TRQX   15:12:23
 30                          426.6                                AQXE   15:12:23
 72                          426.6                                AQXE   15:12:23
 22                          426.6                                AQXE   15:12:23
 48                          425.8                                XLON   15:13:51
 56                          425.8                                CHIX   15:13:51
 20                          426                                  TRQX   15:15:47
 26                          425.8                                AQXE   15:15:49
 90                          426                                  XLON   15:15:52
 64                          426.2                                XLON   15:15:52
 168                         425.4                                XLON   15:15:52
 19                          425.6                                TRQX   15:18:30
 20                          425.6                                AQXE   15:18:30
 54                          425.6                                CHIX   15:18:30
 56                          425.6                                BATE   15:18:30
 300                         426                                  XLON   15:19:37
 36                          425.6                                BATE   15:20:20
 49                          425.6                                CHIX   15:20:20
 100                         425.6                                BATE   15:20:20
 197                         425.6                                XLON   15:20:20
 24                          425.8                                AQXE   15:20:24
 20                          425.8                                TRQX   15:20:39
 90                          425.4                                BATE   15:20:52
 152                         425.4                                XLON   15:21:41
 99                          426                                  XLON   15:24:14
 106                         426                                  XLON   15:24:14
 96                          425.8                                BATE   15:25:08
 25                          425.8                                AQXE   15:25:10
 54                          425.8                                CHIX   15:25:10
 86                          426                                  XLON   15:26:44
 112                         426                                  XLON   15:26:44
 20                          425.6                                TRQX   15:27:05
 130                         425.6                                BATE   15:27:23
 56                          425.8                                CHIX   15:28:40
 33                          426                                  XLON   15:29:19
 106                         426                                  XLON   15:29:19
 55                          426                                  XLON   15:29:19
 19                          425.8                                TRQX   15:30:06
 23                          425.8                                AQXE   15:30:06
 58                          426.4                                XLON   15:31:48
 82                          426.4                                XLON   15:31:48
 25                          426.6                                CHIX   15:33:50
 26                          426.6                                CHIX   15:33:50
 130                         426.4                                XLON   15:34:32
 20                          426.4                                AQXE   15:34:57
 22                          426.4                                TRQX   15:34:57
 111                         426.2                                BATE   15:35:47
 154                         426.6                                XLON   15:37:11
 23                          426.6                                AQXE   15:38:21
 56                          426.4                                CHIX   15:38:38
 188                         426.4                                XLON   15:38:38
 20                          426.4                                TRQX   15:39:09
 111                         425.8                                BATE   15:40:35
 151                         426.6                                XLON   15:42:28
 50                          426.4                                CHIX   15:42:35
 22                          426.2                                AQXE   15:43:26
 157                         426.2                                XLON   15:43:26
 22                          426.4                                TRQX   15:43:27
 4                           426.2                                CHIX   15:44:14
 49                          426.2                                CHIX   15:44:14
 106                         426.2                                BATE   15:44:14
 59                          425.8                                BATE   15:44:29
 56                          425.8                                BATE   15:44:47
 169                         425.8                                XLON   15:45:23
 27                          426.2                                AQXE   15:45:49
 153                         425.6                                XLON   15:46:47
 44                          426.2                                CHIX   15:47:12
 162                         426                                  XLON   15:48:07
 22                          426.2                                TRQX   15:48:10
 117                         425.8                                BATE   15:48:58
 24                          426                                  AQXE   15:50:35
 16                          426.2                                TRQX   15:50:39
 37                          425.8                                CHIX   15:51:59
 8                           425.8                                XLON   15:52:35
 80                          425.8                                XLON   15:52:53
 150                         425.8                                XLON   15:52:53
 18                          426.2                                TRQX   15:52:55
 78                          425.8                                XLON   15:54:05
 1                           425.8                                XLON   15:54:05
 134                         425.8                                XLON   15:54:05
 22                          426                                  AQXE   15:54:05
 54                          426                                  CHIX   15:54:16
 29                          425.8                                XLON   15:54:21
 87                          425.6                                BATE   15:55:35
 20                          425.8                                AQXE   15:55:46
 34                          425.6                                BATE   15:55:53
 67                          425.6                                XLON   15:55:53
 17                          425.8                                TRQX   15:56:19
 1                           425.8                                TRQX   15:56:19
 17                          425.6                                XLON   15:56:47
 64                          425.6                                XLON   15:57:04
 94                          425.2                                XLON   15:57:15
 44                          425.6                                CHIX   15:57:52
 23                          425.6                                AQXE   15:58:00
 106                         425.6                                BATE   15:58:16
 16                          425.4                                TRQX   15:59:11
 188                         425.8                                XLON   15:59:24
 93                          425.8                                BATE   16:00:08
 42                          425.6                                CHIX   16:00:43
 183                         425.6                                XLON   16:00:43
 23                          425.6                                AQXE   16:00:57
 22                          425.8                                TRQX   16:01:46
 51                          425.2                                CHIX   16:02:20
 239                         425.2                                XLON   16:02:20
 68                          425.2                                BATE   16:02:44
 105                         425.2                                BATE   16:03:40
 175                         425.2                                XLON   16:04:04
 25                          425.4                                AQXE   16:04:33
 16                          425.2                                TRQX   16:04:52
 49                          425.4                                CHIX   16:05:32
 99                          425.4                                XLON   16:06:01
 83                          425.4                                XLON   16:06:01
 107                         425.4                                BATE   16:06:24
 164                         425.6                                XLON   16:07:48
 150                         425.2                                XLON   16:08:41
 50                          425.2                                CHIX   16:08:56
 22                          425.2                                TRQX   16:08:56
 21                          425.2                                AQXE   16:09:18
 14                          424.8                                TRQX   16:09:26
 274                         425.6                                XLON   16:10:23
 125                         425.6                                BATE   16:10:30
 39                          425.6                                CHIX   16:10:57
 18                          426                                  TRQX   16:12:43
 27                          426                                  AQXE   16:12:43
 191                         426                                  XLON   16:13:13
 97                          426                                  BATE   16:13:26
 57                          426                                  CHIX   16:13:26
 124                         425.6                                XLON   16:14:37
 16                          425.8                                TRQX   16:14:42
 74                          425.8                                AQXE   16:15:08
 22                          425.4                                BATE   16:15:14
 83                          425.4                                BATE   16:15:14
 60                          425.6                                BATE   16:16:06
 160                         425.8                                CHIX   16:16:30
 592                         425.8                                XLON   16:16:30
 189                         425.6                                BATE   16:16:35
 1                           425.6                                TRQX   16:17:30
 119                         425.6                                XLON   16:17:38
 31                          425.8                                AQXE   16:17:53
 48                          425.6                                CHIX   16:18:36
 106                         425.6                                BATE   16:19:04
 4                           425.4                                XLON   16:19:08
 198                         425.4                                XLON   16:19:17
 72                          425.6                                TRQX   16:19:53
 24                          425.8                                AQXE   16:20:00
 82                          425.2                                BATE   16:20:51
 1                           425.6                                CHIX   16:20:56
 452                         425.6                                XLON   16:21:24
 65                          425.4                                CHIX   16:21:47
 22                          425.6                                TRQX   16:21:55
 22                          425.4                                AQXE   16:22:27
 138                         425.4                                XLON   16:22:27
 122                         425.6                                BATE   16:23:32
 49                          425.6                                CHIX   16:23:35
 15                          425.8                                TRQX   16:24:01
 9                           425.4                                CHIX   16:24:18
 234                         425.6                                XLON   16:24:18
 23                          425.6                                AQXE   16:24:50
 16                          425.4                                CHIX   16:25:35
 110                         425.8                                BATE   16:25:47
 18                          425.4                                CHIX   16:25:53
 61                          425.4                                XLON   16:25:53
 86                          425.4                                XLON   16:25:53
 15                          425.4                                TRQX   16:25:53
 2                           425.4                                CHIX   16:26:02
 11                          425.6                                AQXE   16:26:45
 23                          425.2                                XLON   16:26:47
 110                         425.2                                XLON   16:26:56
 66                          425.2                                XLON   16:27:05

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDDGDDGSBDGLI



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news