Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST8297Ta&default-theme=true

RNS Number : 8297T  AJ Bell PLC  20 February 2026

20 February 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      19 February 2026
 Number of ordinary £0.000125 shares purchased:         50,000
 Highest price paid per share (pence):                  430.00
 Lowest price paid per share (pence):                   416.80
 Volume weighted average price paid per share (pence):  420.79

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 398,659,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,659,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  420.81                  30,023
 Chi-X (CHIX)                 420.75                  5,036
 BATE (BATE)                  420.76                  10,740
 Aquis (AQXE)                 420.81                  2,312
 Turquoise (TRQX)             420.74                  1,889

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 184                         430                                  XLON   08:07:58
 156                         430                                  XLON   08:11:56
 59                          428                                  CHIX   08:15:12
 124                         428                                  BATE   08:15:12
 137                         426.6                                XLON   08:18:29
 39                          427                                  CHIX   08:18:29
 22                          426.6                                TRQX   08:18:29
 98                          426.6                                BATE   08:19:19
 14                          426.6                                TRQX   08:20:52
 46                          426.6                                AQXE   08:20:54
 211                         426.8                                XLON   08:22:08
 49                          426.2                                CHIX   08:26:53
 18                          425.8                                TRQX   08:27:17
 23                          426.6                                AQXE   08:27:56
 157                         425.8                                XLON   08:28:24
 96                          425.4                                BATE   08:28:58
 139                         424.8                                XLON   08:30:50
 162                         424.8                                XLON   08:34:40
 24                          425                                  AQXE   08:36:29
 115                         424.8                                BATE   08:36:39
 20                          424.6                                TRQX   08:36:57
 43                          424.6                                XLON   08:36:59
 139                         424.8                                XLON   08:36:59
 22                          425                                  AQXE   08:39:12
 16                          424.6                                TRQX   08:39:23
 39                          424.6                                CHIX   08:39:33
 208                         424.8                                XLON   08:39:43
 50                          424                                  CHIX   08:40:16
 97                          423.6                                BATE   08:40:35
 44                          424.4                                CHIX   08:42:55
 18                          424                                  TRQX   08:43:26
 23                          425                                  AQXE   08:43:51
 56                          424.2                                XLON   08:43:58
 190                         424.4                                XLON   08:43:58
 109                         423.8                                BATE   08:45:14
 18                          424                                  TRQX   08:48:58
 103                         423.8                                BATE   08:50:30
 12                          424                                  CHIX   08:50:50
 44                          424                                  CHIX   08:50:50
 17                          423.8                                AQXE   08:51:35
 6                           423.8                                AQXE   08:52:00
 471                         425                                  XLON   08:57:11
 23                          425.4                                AQXE   08:57:12
 21                          424.8                                TRQX   08:57:39
 177                         423.8                                XLON   08:58:39
 114                         423.8                                BATE   08:58:49
 45                          423.8                                CHIX   08:59:44
 6                           423.8                                CHIX   08:59:44
 180                         423.8                                XLON   09:01:27
 47                          423.8                                CHIX   09:01:40
 15                          423.6                                TRQX   09:02:29
 108                         423.6                                BATE   09:03:28
 127                         424                                  XLON   09:04:39
 43                          424                                  CHIX   09:07:56
 189                         424                                  XLON   09:08:44
 18                          423.6                                TRQX   09:10:37
 100                         423.6                                BATE   09:10:37
 27                          423.4                                AQXE   09:10:39
 18                          422.6                                TRQX   09:18:39
 54                          422.6                                CHIX   09:18:39
 152                         422.6                                XLON   09:18:39
 27                          422.6                                AQXE   09:18:46
 116                         422.8                                BATE   09:20:49
 177                         422.8                                XLON   09:22:08
 168                         422.8                                XLON   09:24:21
 27                          422.6                                AQXE   09:24:58
 22                          423                                  TRQX   09:25:25
 17                          422.2                                BATE   09:26:17
 49                          422.2                                CHIX   09:26:17
 63                          422.2                                BATE   09:26:17
 189                         422                                  XLON   09:27:24
 14                          423                                  TRQX   09:31:06
 23                          422                                  AQXE   09:33:42
 53                          422.6                                CHIX   09:35:36
 147                         422.6                                XLON   09:35:36
 18                          423                                  TRQX   09:41:16
 131                         422.6                                BATE   09:43:19
 147                         422.6                                XLON   09:43:19
 53                          422.6                                CHIX   09:43:27
 147                         422.6                                XLON   09:43:31
 20                          422.4                                AQXE   09:43:48
 127                         422.4                                BATE   09:46:10
 18                          422.4                                TRQX   09:47:31
 171                         422.4                                XLON   09:48:01
 26                          422.4                                AQXE   09:50:15
 151                         422                                  XLON   09:51:44
 64                          420.8                                CHIX   09:54:01
 149                         421.2                                XLON   09:56:27
 92                          421                                  BATE   09:57:06
 21                          421                                  TRQX   10:00:03
 152                         421                                  XLON   10:00:44
 24                          421                                  AQXE   10:01:03
 160                         421                                  XLON   10:02:43
 17                          421.2                                TRQX   10:03:10
 86                          421.2                                BATE   10:03:28
 48                          420.8                                CHIX   10:03:40
 26                          420.4                                AQXE   10:05:43
 78                          419.6                                XLON   10:06:06
 77                          419.6                                XLON   10:06:16
 50                          419.8                                CHIX   10:06:48
 22                          420.2                                TRQX   10:09:24
 142                         420.2                                XLON   10:09:34
 147                         420.6                                XLON   10:12:52
 48                          421                                  CHIX   10:13:58
 119                         420.6                                BATE   10:14:19
 24                          420.6                                AQXE   10:14:32
 150                         421.2                                XLON   10:15:17
 114                         422                                  BATE   10:15:59
 210                         422.2                                XLON   10:19:20
 22                          421.8                                TRQX   10:20:53
 17                          421.8                                CHIX   10:21:20
 39                          421.8                                CHIX   10:21:20
 29                          421.8                                AQXE   10:21:20
 228                         421.6                                XLON   10:26:40
 129                         421.2                                BATE   10:27:10
 19                          421.2                                AQXE   10:29:44
 48                          420.6                                CHIX   10:30:35
 20                          421                                  TRQX   10:31:24
 28                          420.6                                XLON   10:31:26
 82                          420.6                                XLON   10:31:26
 32                          420.6                                XLON   10:31:26
 19                          421.2                                AQXE   10:35:10
 17                          420.6                                BATE   10:35:22
 10                          420.6                                BATE   10:35:22
 25                          420.6                                BATE   10:35:22
 7                           420.6                                BATE   10:35:22
 27                          420.6                                BATE   10:35:39
 17                          420.6                                BATE   10:35:39
 132                         420.6                                XLON   10:35:42
 44                          420.6                                BATE   10:35:42
 44                          420.4                                CHIX   10:36:18
 17                          420.4                                TRQX   10:38:09
 7                           420.4                                TRQX   10:38:09
 137                         420.4                                XLON   10:40:33
 117                         420.8                                BATE   10:42:51
 1                           421                                  AQXE   10:44:04
 23                          421.2                                AQXE   10:44:04
 55                          420.8                                CHIX   10:46:24
 110                         421                                  XLON   10:46:29
 172                         421                                  XLON   10:46:29
 1                           421                                  XLON   10:46:29
 18                          420.6                                TRQX   10:52:05
 21                          420.6                                AQXE   10:55:29
 258                         420.6                                XLON   10:55:29
 108                         420.8                                BATE   10:57:17
 55                          420.8                                CHIX   11:02:50
 18                          420.8                                TRQX   11:02:50
 66                          420.8                                XLON   11:02:50
 107                         420.8                                XLON   11:02:50
 100                         420.8                                BATE   11:03:52
 26                          420.8                                AQXE   11:04:20
 42                          420.8                                CHIX   11:04:52
 18                          420.8                                TRQX   11:04:54
 151                         420.8                                XLON   11:05:03
 188                         420.6                                XLON   11:08:58
 54                          420.8                                CHIX   11:12:04
 6                           420.8                                AQXE   11:13:17
 20                          420.8                                AQXE   11:13:17
 156                         420.8                                XLON   11:13:17
 18                          420.8                                TRQX   11:13:59
 116                         420.8                                BATE   11:14:36
 156                         420.4                                XLON   11:18:32
 18                          420.8                                TRQX   11:20:21
 126                         420.4                                BATE   11:20:56
 26                          420.8                                AQXE   11:21:13
 196                         420.4                                XLON   11:23:24
 155                         420.8                                XLON   11:26:05
 18                          420.8                                TRQX   11:26:33
 90                          420.6                                BATE   11:27:02
 57                          420.8                                CHIX   11:27:04
 43                          420.8                                CHIX   11:29:20
 24                          420.6                                AQXE   11:30:08
 195                         420.8                                XLON   11:31:19
 50                          421                                  CHIX   11:36:48
 180                         421                                  XLON   11:36:48
 122                         421                                  BATE   11:38:48
 137                         421                                  XLON   11:38:58
 22                          421                                  AQXE   11:39:35
 18                          420.6                                TRQX   11:41:08
 133                         421.4                                XLON   11:42:44
 24                          421.4                                CHIX   11:45:44
 46                          421.4                                CHIX   11:45:44
 17                          421.4                                XLON   11:46:45
 199                         421.4                                XLON   11:46:45
 23                          421.2                                AQXE   11:46:52
 40                          421.2                                BATE   11:46:52
 50                          421.2                                BATE   11:46:52
 18                          421.2                                TRQX   11:46:52
 215                         422                                  XLON   11:49:14
 59                          421.8                                CHIX   11:50:20
 160                         421.8                                XLON   11:52:11
 108                         422                                  BATE   11:55:29
 18                          422                                  BATE   11:55:29
 121                         422                                  BATE   11:57:41
 39                          421.8                                CHIX   11:58:27
 47                          421.8                                XLON   11:58:27
 238                         421.8                                XLON   11:58:27
 18                          421.6                                AQXE   11:58:45
 29                          421.6                                AQXE   11:58:45
 21                          421.4                                TRQX   11:59:00
 27                          421.4                                TRQX   11:59:00
 156                         421.8                                XLON   12:01:31
 21                          422                                  TRQX   12:02:53
 44                          422                                  CHIX   12:02:55
 103                         422                                  BATE   12:02:59
 26                          422                                  AQXE   12:03:10
 310                         422.4                                XLON   12:06:39
 38                          423                                  CHIX   12:06:48
 133                         422.8                                BATE   12:07:20
 25                          423                                  AQXE   12:07:57
 57                          423                                  CHIX   12:08:44
 320                         422.8                                XLON   12:09:37
 103                         422.8                                BATE   12:09:37
 25                          423                                  AQXE   12:10:11
 170                         422.8                                XLON   12:11:36
 54                          422.8                                CHIX   12:12:02
 131                         422.8                                BATE   12:12:03
 24                          423                                  AQXE   12:13:21
 238                         422.8                                XLON   12:13:40
 57                          422.8                                CHIX   12:15:34
 153                         423                                  XLON   12:15:44
 51                          422.8                                BATE   12:16:36
 80                          422.8                                BATE   12:16:36
 18                          423                                  AQXE   12:17:20
 5                           423                                  AQXE   12:17:20
 125                         423                                  XLON   12:17:53
 148                         423                                  XLON   12:20:24
 20                          422.6                                TRQX   12:22:17
 21                          422.6                                TRQX   12:22:17
 21                          422.6                                TRQX   12:22:17
 16                          422.6                                TRQX   12:22:17
 10                          422.6                                AQXE   12:23:52
 17                          422.4                                TRQX   12:23:52
 17                          422.6                                AQXE   12:23:52
 52                          422.6                                CHIX   12:23:52
 106                         422.4                                BATE   12:25:19
 179                         422.2                                XLON   12:26:12
 37                          422.4                                CHIX   12:35:03
 13                          422.4                                CHIX   12:35:03
 17                          422.2                                XLON   12:37:46
 41                          422.4                                CHIX   12:42:27
 7                           422.2                                XLON   12:42:33
 10                          422.2                                XLON   12:42:33
 17                          422.2                                XLON   12:42:33
 17                          422.2                                XLON   12:42:33
 97                          422.2                                BATE   12:43:52
 18                          422.2                                TRQX   12:43:52
 65                          422.2                                XLON   12:43:52
 20                          422.2                                AQXE   12:43:52
 157                         422.2                                XLON   12:45:39
 170                         421.8                                XLON   12:47:04
 18                          422.2                                AQXE   12:47:35
 22                          422.2                                TRQX   12:49:50
 18                          422.2                                AQXE   12:50:40
 45                          422.4                                CHIX   12:51:42
 160                         422.4                                XLON   12:51:48
 149                         422.4                                XLON   12:54:12
 117                         422.4                                BATE   12:57:24
 16                          422.6                                TRQX   12:57:27
 26                          422.4                                AQXE   12:57:36
 228                         422.4                                XLON   12:57:40
 59                          422.6                                CHIX   12:58:40
 87                          424.8                                BATE   13:01:18
 217                         425                                  XLON   13:01:22
 19                          425                                  TRQX   13:01:23
 26                          425                                  AQXE   13:02:34
 115                         423.2                                BATE   13:02:50
 269                         423.4                                XLON   13:04:44
 62                          423.4                                CHIX   13:07:38
 43                          423.2                                BATE   13:07:38
 49                          423.2                                BATE   13:07:38
 31                          423.2                                TRQX   13:07:38
 24                          423.2                                AQXE   13:08:26
 104                         423.2                                BATE   13:09:15
 215                         423.4                                XLON   13:09:15
 45                          423.2                                CHIX   13:15:07
 33                          423.2                                CHIX   13:15:07
 18                          423                                  TRQX   13:15:20
 167                         422.8                                XLON   13:17:46
 106                         422.6                                BATE   13:17:58
 94                          422.6                                BATE   13:22:41
 23                          422.6                                CHIX   13:23:46
 30                          422.6                                CHIX   13:23:46
 362                         422.4                                XLON   13:24:53
 22                          422.4                                AQXE   13:24:57
 25                          422.4                                XLON   13:27:08
 107                         422.4                                XLON   13:27:08
 17                          422.4                                AQXE   13:27:08
 23                          422.4                                AQXE   13:27:08
 59                          422.4                                XLON   13:30:28
 105                         422.4                                XLON   13:30:28
 142                         422.6                                BATE   13:30:33
 30                          422.6                                CHIX   13:32:26
 12                          422.6                                CHIX   13:32:26
 17                          422.4                                AQXE   13:33:10
 6                           422.4                                AQXE   13:33:10
 36                          422                                  TRQX   13:33:18
 50                          422                                  CHIX   13:33:18
 32                          422                                  TRQX   13:33:18
 146                         422                                  XLON   13:33:55
 128                         421.8                                XLON   13:35:27
 170                         422.8                                XLON   13:42:02
 150                         422.8                                XLON   13:45:10
 19                          422.4                                AQXE   13:45:17
 56                          423                                  CHIX   13:49:34
 128                         423                                  XLON   13:51:24
 109                         422.8                                BATE   13:56:53
 141                         422.8                                BATE   13:56:53
 62                          423                                  CHIX   13:56:58
 1                           423.4                                TRQX   13:57:00
 21                          423.4                                TRQX   13:57:00
 101                         423                                  XLON   13:57:43
 139                         423                                  XLON   13:57:43
 20                          423.4                                TRQX   14:00:36
 49                          423                                  XLON   14:01:36
 21                          423                                  XLON   14:01:36
 90                          423                                  XLON   14:01:36
 10                          422.8                                CHIX   14:04:41
 49                          422.8                                CHIX   14:04:41
 255                         422.8                                XLON   14:05:45
 49                          422.8                                CHIX   14:07:40
 145                         422.8                                XLON   14:08:06
 19                          422.8                                TRQX   14:08:06
 100                         422.6                                BATE   14:09:04
 107                         422.6                                BATE   14:09:04
 124                         422.6                                BATE   14:09:04
 160                         422.6                                XLON   14:09:04
 25                          422.4                                AQXE   14:09:09
 25                          422.4                                AQXE   14:09:09
 25                          422.4                                AQXE   14:09:09
 25                          422.4                                AQXE   14:09:09
 21                          422.2                                TRQX   14:10:07
 123                         422.6                                XLON   14:11:10
 107                         422.6                                XLON   14:11:10
 24                          422.2                                AQXE   14:13:12
 74                          422.2                                CHIX   14:13:12
 116                         422.2                                BATE   14:13:12
 158                         422.6                                XLON   14:13:16
 3                           422.4                                XLON   14:16:00
 191                         422.4                                XLON   14:16:00
 18                          422                                  TRQX   14:16:27
 24                          422.2                                AQXE   14:18:12
 50                          421.6                                CHIX   14:18:38
 117                         421.6                                BATE   14:18:38
 20                          421.8                                TRQX   14:19:03
 167                         421.6                                XLON   14:22:19
 51                          421.8                                CHIX   14:24:26
 211                         421.8                                XLON   14:25:31
 24                          422.2                                AQXE   14:26:10
 18                          421.8                                TRQX   14:26:55
 114                         421.4                                BATE   14:28:15
 204                         421.4                                XLON   14:28:44
 16                          421.4                                TRQX   14:28:44
 152                         421.4                                XLON   14:30:30
 26                          421.4                                AQXE   14:30:41
 132                         421.2                                BATE   14:31:04
 42                          421.4                                CHIX   14:33:27
 91                          421.4                                CHIX   14:33:27
 272                         421.4                                XLON   14:33:40
 22                          421.4                                AQXE   14:34:06
 114                         421.2                                BATE   14:35:34
 19                          421                                  TRQX   14:35:47
 160                         421.2                                XLON   14:36:01
 24                          421.4                                AQXE   14:36:39
 22                          421                                  TRQX   14:37:51
 54                          420.8                                BATE   14:37:51
 77                          420.8                                BATE   14:37:51
 173                         420.8                                XLON   14:37:51
 57                          420.8                                CHIX   14:38:20
 20                          421                                  AQXE   14:38:52
 21                          420.8                                TRQX   14:40:06
 48                          420.6                                CHIX   14:40:17
 50                          420.6                                XLON   14:40:25
 240                         420.6                                XLON   14:40:25
 85                          420.4                                BATE   14:40:31
 191                         420.2                                XLON   14:40:31
 19                          420                                  TRQX   14:42:19
 25                          420.2                                AQXE   14:42:25
 2                           420.6                                AQXE   14:42:25
 159                         419.8                                XLON   14:42:41
 2                           419.8                                XLON   14:42:41
 58                          419.8                                CHIX   14:43:06
 2                           420.6                                AQXE   14:44:25
 23                          420.6                                AQXE   14:44:25
 229                         419.8                                XLON   14:44:28
 94                          419.6                                BATE   14:44:36
 131                         419.6                                BATE   14:44:36
 20                          420                                  TRQX   14:44:49
 168                         419.6                                XLON   14:45:12
 61                          419.6                                CHIX   14:45:28
 120                         419.4                                XLON   14:45:30
 99                          419                                  BATE   14:46:39
 21                          419.4                                TRQX   14:46:49
 33                          419.4                                AQXE   14:46:55
 194                         419.4                                XLON   14:47:36
 16                          419                                  TRQX   14:48:38
 77                          419                                  CHIX   14:48:38
 194                         419                                  XLON   14:48:38
 110                         419                                  BATE   14:48:58
 25                          419.2                                AQXE   14:49:30
 200                         418.8                                XLON   14:50:12
 18                          419                                  TRQX   14:51:04
 50                          419.4                                CHIX   14:51:35
 132                         419.6                                BATE   14:51:54
 123                         419.6                                XLON   14:52:15
 314                         419.6                                XLON   14:52:15
 24                          419.4                                AQXE   14:53:04
 21                          419.4                                TRQX   14:53:20
 124                         419.6                                BATE   14:53:54
 167                         419.4                                XLON   14:54:00
 22                          419.4                                AQXE   14:55:22
 21                          419.4                                TRQX   14:55:22
 185                         419.4                                XLON   14:55:46
 29                          419.6                                BATE   14:56:05
 93                          419.6                                BATE   14:56:05
 60                          419.6                                CHIX   14:56:57
 65                          419.6                                CHIX   14:56:57
 21                          419.6                                TRQX   14:57:31
 190                         419.6                                XLON   14:57:57
 95                          419.6                                BATE   14:58:28
 71                          419.6                                BATE   14:58:34
 56                          419.6                                CHIX   14:59:20
 161                         419.4                                XLON   14:59:27
 19                          419.8                                TRQX   14:59:49
 42                          419.6                                AQXE   15:00:30
 59                          419.6                                CHIX   15:00:30
 22                          419.6                                AQXE   15:00:30
 154                         419.6                                XLON   15:00:30
 192                         419.6                                XLON   15:00:30
 102                         419.6                                BATE   15:00:53
 20                          419.8                                TRQX   15:01:55
 141                         419.8                                XLON   15:02:18
 59                          419.8                                CHIX   15:03:00
 26                          419.6                                AQXE   15:03:10
 23                          419.2                                AQXE   15:03:30
 19                          419.2                                TRQX   15:03:30
 222                         419.2                                XLON   15:03:30
 180                         419.2                                BATE   15:03:50
 192                         419                                  XLON   15:04:24
 57                          418.8                                CHIX   15:04:24
 221                         418.6                                XLON   15:04:50
 19                          418.6                                TRQX   15:04:50
 144                         418.4                                XLON   15:06:08
 27                          418.6                                AQXE   15:06:29
 22                          418.6                                TRQX   15:06:31
 59                          418.4                                CHIX   15:06:38
 118                         418.4                                BATE   15:06:47
 4                           418.6                                XLON   15:08:29
 18                          418.6                                TRQX   15:08:33
 162                         418.6                                XLON   15:08:35
 20                          418.6                                AQXE   15:09:11
 46                          418.6                                CHIX   15:09:11
 54                          418.6                                BATE   15:09:50
 110                         418.4                                BATE   15:11:11
 24                          418.4                                AQXE   15:11:12
 187                         418.6                                XLON   15:11:12
 306                         418.6                                XLON   15:11:12
 19                          418.6                                TRQX   15:11:14
 154                         418.4                                XLON   15:13:15
 53                          418.4                                CHIX   15:13:16
 124                         418.4                                BATE   15:13:19
 34                          418.4                                AQXE   15:13:30
 100                         418.4                                BATE   15:15:42
 2                           418.4                                BATE   15:15:42
 163                         418.4                                XLON   15:15:42
 181                         418.4                                XLON   15:15:42
 22                          418.6                                TRQX   15:15:48
 26                          418.4                                AQXE   15:17:36
 62                          418.4                                CHIX   15:17:36
 170                         418.4                                XLON   15:17:36
 17                          418.6                                TRQX   15:17:55
 116                         418.4                                BATE   15:18:01
 164                         418                                  XLON   15:18:35
 96                          418                                  BATE   15:19:59
 283                         417.8                                XLON   15:20:15
 59                          417.4                                CHIX   15:20:16
 16                          417.8                                TRQX   15:20:20
 24                          417.4                                AQXE   15:20:48
 152                         418                                  XLON   15:23:10
 54                          417.8                                CHIX   15:23:26
 16                          417.8                                TRQX   15:23:39
 21                          418.2                                AQXE   15:25:59
 109                         418                                  BATE   15:26:20
 230                         418                                  XLON   15:26:20
 17                          417.8                                AQXE   15:26:25
 20                          417.8                                TRQX   15:27:42
 253                         417.8                                XLON   15:29:25
 52                          418                                  CHIX   15:30:02
 54                          417.8                                CHIX   15:30:10
 20                          417.8                                AQXE   15:30:10
 89                          417.8                                BATE   15:30:10
 16                          417.8                                TRQX   15:30:10
 10                          418                                  XLON   15:32:48
 167                         418                                  XLON   15:32:48
 50                          418                                  CHIX   15:35:27
 152                         417.8                                XLON   15:35:32
 22                          417.8                                AQXE   15:35:37
 20                          418                                  TRQX   15:38:02
 119                         418                                  BATE   15:38:04
 220                         418                                  XLON   15:38:05
 25                          418                                  AQXE   15:40:22
 198                         418                                  XLON   15:40:22
 152                         418.4                                XLON   15:42:28
 58                          418.4                                XLON   15:42:28
 57                          418.2                                CHIX   15:43:06
 128                         418.2                                BATE   15:43:06
 145                         418.2                                BATE   15:43:06
 21                          418.2                                TRQX   15:43:09
 10                          417.8                                AQXE   15:43:29
 21                          418.4                                AQXE   15:44:59
 160                         418.2                                XLON   15:45:11
 125                         418.2                                XLON   15:46:20
 20                          418.2                                TRQX   15:46:21
 45                          418.2                                CHIX   15:46:50
 45                          418.2                                CHIX   15:46:51
 112                         418.2                                BATE   15:47:51
 25                          418.2                                AQXE   15:48:19
 189                         418.2                                XLON   15:48:22
 29                          418.2                                TRQX   15:48:48
 19                          418.2                                AQXE   15:50:07
 159                         417.8                                XLON   15:51:10
 51                          418                                  CHIX   15:52:13
 18                          418                                  TRQX   15:52:15
 162                         417.4                                XLON   15:52:44
 54                          418                                  CHIX   15:53:35
 130                         418                                  BATE   15:53:35
 150                         418                                  XLON   15:54:11
 26                          418                                  AQXE   15:54:59
 42                          418.2                                CHIX   15:56:00
 18                          417.8                                TRQX   15:56:20
 104                         417.8                                BATE   15:56:20
 157                         417.8                                XLON   15:56:40
 77                          417.2                                XLON   15:57:10
 141                         417.4                                XLON   15:58:46
 86                          417.6                                BATE   15:59:08
 18                          417.4                                TRQX   15:59:53
 88                          417.4                                BATE   15:59:53
 30                          417.4                                AQXE   15:59:53
 188                         417.6                                XLON   16:00:39
 154                         417.2                                XLON   16:01:11
 50                          417.4                                CHIX   16:03:23
 54                          417.4                                CHIX   16:03:23
 24                          417.4                                AQXE   16:03:23
 153                         417.4                                XLON   16:03:23
 20                          417.4                                TRQX   16:03:28
 120                         417.2                                BATE   16:04:15
 159                         416.8                                XLON   16:05:30
 22                          416.8                                AQXE   16:05:30
 18                          417.2                                TRQX   16:05:53
 54                          417.8                                CHIX   16:06:26
 226                         417                                  XLON   16:06:50
 25                          417.4                                AQXE   16:07:33
 98                          417.2                                BATE   16:07:47
 157                         417                                  XLON   16:08:30
 22                          417                                  TRQX   16:08:30
 56                          417                                  CHIX   16:08:30
 110                         416.8                                BATE   16:08:49
 25                          417.4                                AQXE   16:10:01
 80                          417                                  BATE   16:10:35
 170                         417.6                                XLON   16:10:54
 52                          417.8                                CHIX   16:11:29
 170                         417                                  XLON   16:11:35
 18                          417.4                                TRQX   16:11:35
 311                         416.8                                XLON   16:13:55
 120                         417                                  BATE   16:13:55
 40                          417.6                                CHIX   16:14:39
 54                          417.6                                TRQX   16:15:14
 231                         418                                  XLON   16:17:32
 40                          418                                  AQXE   16:19:38
 72                          418                                  AQXE   16:19:38
 90                          418                                  BATE   16:19:38
 175                         418                                  CHIX   16:19:38
 187                         418                                  XLON   16:19:38
 316                         418                                  BATE   16:19:38
 33                          418                                  TRQX   16:19:38
 665                         418                                  XLON   16:19:38
 40                          418                                  AQXE   16:21:39
 35                          418                                  TRQX   16:21:41
 179                         418.2                                BATE   16:21:53
 334                         418                                  XLON   16:21:57
 95                          417.8                                CHIX   16:22:02
 19                          418                                  AQXE   16:23:37
 19                          417.8                                TRQX   16:24:04
 53                          417.4                                CHIX   16:24:10
 94                          417.4                                BATE   16:24:20
 28                          417.4                                XLON   16:24:20
 8                           417.8                                CHIX   16:24:39
 21                          418                                  AQXE   16:25:44
 556                         418                                  XLON   16:26:10
 29                          418.2                                XLON   16:26:24
 25                          418.2                                CHIX   16:26:31
 71                          418.2                                BATE   16:26:41
 14                          418.2                                TRQX   16:26:49
 25                          420                                  XLON   16:27:07

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGIGDDIBDDGLG



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news