Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ5216Ua&default-theme=true

RNS Number : 5216U  AJ Bell PLC  26 February 2026

26 February 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      25 February 2026
 Number of ordinary £0.000125 shares purchased:         50,000
 Highest price paid per share (pence):                  427.60
 Lowest price paid per share (pence):                   419.80
 Volume weighted average price paid per share (pence):  425.06

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 398,459,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,459,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  425.02                  28,386
 Chi-X (CHIX)                 425.08                  5,161
 BATE (BATE)                  425.10                  11,921
 Aquis (AQXE)                 425.17                  2,567
 Turquoise (TRQX)             425.19                  1,965

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 164                         419.8                                XLON   08:07:04
 140                         420.4                                XLON   08:12:01
 1                           422.2                                TRQX   08:16:06
 371                         422.2                                XLON   08:16:08
 18                          422.2                                CHIX   08:16:08
 21                          422.2                                TRQX   08:16:08
 44                          422.2                                CHIX   08:16:08
 144                         421.2                                BATE   08:16:10
 144                         420.8                                BATE   08:16:14
 62                          420.4                                CHIX   08:16:21
 22                          420.4                                TRQX   08:16:21
 27                          420.4                                AQXE   08:16:21
 28                          420.4                                AQXE   08:16:21
 135                         420.4                                XLON   08:16:21
 149                         421.4                                XLON   08:18:55
 138                         422.2                                BATE   08:20:40
 23                          422.8                                TRQX   08:21:41
 20                          422.8                                AQXE   08:21:41
 140                         422.8                                XLON   08:22:13
 76                          422.4                                CHIX   08:22:28
 25                          421.6                                AQXE   08:23:12
 271                         420.2                                XLON   08:26:59
 21                          420.4                                TRQX   08:26:59
 102                         422.6                                BATE   08:28:47
 25                          422.6                                CHIX   08:29:05
 102                         422.6                                BATE   08:30:11
 22                          422.6                                TRQX   08:30:11
 30                          422.6                                CHIX   08:30:11
 120                         422.6                                XLON   08:30:11
 50                          421.4                                CHIX   08:33:00
 190                         421.2                                XLON   08:33:22
 28                          421.2                                AQXE   08:33:29
 204                         421.2                                XLON   08:36:31
 189                         421.4                                BATE   08:37:04
 230                         422.6                                XLON   08:39:11
 29                          422.4                                AQXE   08:39:57
 61                          422                                  CHIX   08:40:33
 140                         422                                  XLON   08:41:22
 104                         424.2                                XLON   08:43:41
 22                          424.2                                TRQX   08:43:47
 105                         424.2                                BATE   08:43:47
 47                          424                                  CHIX   08:45:16
 21                          424.2                                TRQX   08:45:42
 119                         424.2                                BATE   08:46:03
 162                         424.2                                XLON   08:47:01
 46                          423.8                                CHIX   08:47:53
 168                         423.8                                XLON   08:50:57
 51                          423.8                                CHIX   08:54:31
 127                         423.8                                BATE   08:54:31
 29                          423.8                                AQXE   08:57:21
 46                          423.8                                AQXE   08:57:21
 31                          423.8                                AQXE   08:57:21
 302                         423.6                                XLON   08:57:33
 22                          423.8                                TRQX   08:57:33
 23                          423.8                                TRQX   08:57:33
 52                          424.2                                CHIX   09:00:54
 120                         424.8                                BATE   09:01:06
 27                          424.8                                AQXE   09:01:47
 183                         424.8                                XLON   09:02:10
 22                          424.6                                TRQX   09:03:11
 138                         424.8                                XLON   09:04:27
 47                          424.8                                XLON   09:04:27
 96                          424.8                                BATE   09:05:00
 48                          424.6                                CHIX   09:05:21
 122                         425.2                                XLON   09:07:44
 21                          425.8                                TRQX   09:14:46
 58                          425.8                                XLON   09:14:47
 128                         425.8                                XLON   09:14:47
 114                         425.8                                BATE   09:14:50
 21                          425.8                                BATE   09:14:50
 25                          425.8                                TRQX   09:17:58
 38                          425.4                                AQXE   09:18:36
 52                          425.8                                CHIX   09:20:16
 234                         425.8                                XLON   09:20:16
 127                         425.4                                BATE   09:22:17
 52                          425.4                                CHIX   09:22:17
 22                          425.4                                AQXE   09:22:17
 160                         425.6                                XLON   09:23:08
 20                          424.6                                TRQX   09:25:17
 42                          424.6                                CHIX   09:25:59
 27                          424.6                                AQXE   09:26:27
 122                         424.6                                BATE   09:27:53
 196                         424.6                                XLON   09:28:24
 115                         423.8                                XLON   09:31:46
 22                          424                                  TRQX   09:35:33
 27                          424.2                                AQXE   09:35:50
 102                         424                                  BATE   09:37:12
 165                         424                                  XLON   09:38:41
 1                           424                                  CHIX   09:38:50
 44                          424                                  CHIX   09:38:50
 11                          424                                  CHIX   09:38:58
 21                          424.2                                AQXE   09:43:49
 207                         425                                  XLON   09:45:10
 18                          425                                  TRQX   09:45:35
 4                           425                                  TRQX   09:45:35
 125                         425                                  BATE   09:46:39
 58                          424.4                                CHIX   09:47:27
 71                          424.8                                XLON   09:48:18
 76                          424.8                                XLON   09:48:18
 23                          424.8                                AQXE   09:49:14
 115                         425                                  BATE   09:51:07
 114                         424.6                                XLON   09:51:26
 22                          424.6                                TRQX   09:53:43
 1                           424.6                                XLON   09:55:56
 83                          424.6                                XLON   09:55:56
 92                          424.6                                XLON   09:55:56
 20                          424.4                                AQXE   09:56:07
 18                          423.6                                CHIX   09:56:32
 47                          424.4                                CHIX   09:59:36
 175                         424.8                                XLON   10:01:44
 52                          424.6                                CHIX   10:03:39
 149                         424.2                                BATE   10:04:11
 155                         424.2                                XLON   10:04:58
 22                          424.2                                TRQX   10:05:55
 28                          424.2                                AQXE   10:05:55
 1                           424                                  BATE   10:07:49
 86                          424                                  BATE   10:07:49
 18                          424                                  BATE   10:07:50
 18                          424                                  BATE   10:07:50
 16                          424                                  BATE   10:07:50
 24                          424.2                                AQXE   10:08:05
 266                         424                                  XLON   10:08:13
 25                          424.2                                TRQX   10:08:23
 50                          424.2                                CHIX   10:11:05
 169                         424.2                                XLON   10:12:04
 18                          424.2                                AQXE   10:14:23
 8                           424.2                                AQXE   10:14:37
 18                          424                                  TRQX   10:15:20
 2                           424                                  TRQX   10:15:20
 133                         424                                  BATE   10:15:39
 63                          423.4                                CHIX   10:16:29
 85                          423.2                                XLON   10:18:11
 164                         423.2                                XLON   10:18:11
 108                         423.2                                XLON   10:21:30
 26                          423.4                                AQXE   10:22:11
 127                         423.4                                BATE   10:22:22
 135                         423.2                                XLON   10:25:27
 21                          422.8                                TRQX   10:25:27
 58                          422.8                                CHIX   10:25:43
 213                         423.2                                XLON   10:30:17
 20                          423.2                                TRQX   10:30:33
 58                          423.2                                CHIX   10:30:39
 28                          423                                  AQXE   10:30:53
 128                         423.2                                BATE   10:31:57
 200                         423.2                                XLON   10:33:34
 6                           422.8                                BATE   10:35:04
 150                         423.4                                XLON   10:36:34
 86                          422.8                                BATE   10:37:21
 23                          422.8                                TRQX   10:37:22
 30                          422.8                                AQXE   10:37:22
 64                          423.2                                CHIX   10:38:38
 155                         423.2                                XLON   10:40:19
 110                         423.2                                BATE   10:41:12
 106                         423.2                                XLON   10:45:06
 45                          423.2                                CHIX   10:45:20
 23                          423                                  TRQX   10:45:58
 123                         423.4                                XLON   10:49:54
 20                          422.6                                AQXE   10:51:03
 25                          422.6                                AQXE   10:53:56
 130                         422.6                                BATE   10:55:17
 12                          422.8                                XLON   10:56:15
 6                           422.8                                XLON   10:56:15
 124                         422.8                                XLON   10:56:15
 43                          422.2                                CHIX   10:57:14
 18                          421.8                                TRQX   11:00:50
 1                           421.8                                TRQX   11:00:54
 146                         422                                  XLON   11:00:55
 25                          422.2                                AQXE   11:02:59
 136                         421.6                                BATE   11:04:07
 188                         421.6                                XLON   11:05:56
 21                          422.4                                TRQX   11:08:38
 132                         422.4                                XLON   11:10:24
 125                         422.4                                BATE   11:12:54
 102                         422.6                                CHIX   11:14:12
 158                         422.6                                XLON   11:15:50
 62                          423.2                                XLON   11:21:59
 109                         423.2                                XLON   11:21:59
 55                          423.2                                CHIX   11:22:02
 121                         423                                  BATE   11:24:12
 191                         423                                  XLON   11:24:47
 172                         423.2                                XLON   11:28:08
 29                          423.8                                AQXE   11:35:22
 29                          423.8                                AQXE   11:37:15
 125                         423.8                                BATE   11:37:27
 37                          424                                  CHIX   11:39:08
 304                         424                                  XLON   11:41:07
 62                          424.4                                TRQX   11:41:46
 20                          424.4                                TRQX   11:41:46
 55                          424.4                                CHIX   11:41:46
 124                         424.4                                BATE   11:41:46
 54                          424.4                                CHIX   11:43:31
 242                         424.4                                XLON   11:43:31
 139                         424.4                                BATE   11:44:19
 208                         424.4                                XLON   11:46:41
 30                          424.2                                AQXE   11:47:42
 52                          424.2                                AQXE   11:47:42
 21                          424.2                                TRQX   11:48:36
 45                          424.2                                CHIX   11:48:36
 100                         424.4                                BATE   11:49:50
 16                          424.2                                TRQX   11:52:00
 143                         424                                  XLON   11:52:00
 30                          424                                  AQXE   11:53:48
 44                          424                                  CHIX   11:58:15
 149                         424                                  XLON   11:58:15
 121                         424.8                                BATE   12:00:05
 17                          424.8                                TRQX   12:01:16
 21                          425                                  AQXE   12:01:47
 150                         425                                  XLON   12:03:11
 40                          425                                  CHIX   12:03:28
 237                         425.8                                XLON   12:06:58
 55                          426                                  CHIX   12:07:31
 64                          426.2                                CHIX   12:11:22
 19                          426                                  TRQX   12:11:22
 21                          426                                  TRQX   12:11:22
 33                          426                                  AQXE   12:11:22
 117                         426                                  BATE   12:11:22
 151                         426                                  BATE   12:11:22
 278                         426                                  XLON   12:11:22
 19                          425.8                                TRQX   12:13:01
 28                          425.8                                AQXE   12:13:01
 293                         425.6                                XLON   12:13:44
 109                         425.8                                BATE   12:15:29
 23                          425.8                                AQXE   12:16:02
 70                          425.6                                CHIX   12:17:23
 256                         425.6                                XLON   12:17:23
 19                          425.8                                TRQX   12:18:07
 122                         425.8                                BATE   12:19:38
 24                          425.6                                AQXE   12:20:40
 144                         425.4                                XLON   12:21:41
 105                         425.2                                XLON   12:26:36
 55                          425.2                                XLON   12:26:36
 46                          425.2                                CHIX   12:27:32
 17                          425.8                                TRQX   12:27:46
 125                         425.6                                BATE   12:30:41
 27                          425.6                                AQXE   12:31:55
 192                         425.4                                XLON   12:35:01
 53                          424.8                                CHIX   12:38:23
 21                          424.8                                TRQX   12:39:24
 122                         425.2                                XLON   12:40:53
 101                         424.6                                BATE   12:43:10
 24                          424.8                                AQXE   12:43:27
 153                         424.6                                XLON   12:45:45
 22                          424.6                                CHIX   12:46:47
 70                          424.6                                BATE   12:48:40
 19                          424.6                                TRQX   12:49:36
 184                         424.6                                XLON   12:51:28
 50                          424.6                                CHIX   12:53:57
 13                          424.4                                AQXE   12:54:03
 107                         424.6                                XLON   12:54:28
 4                           424.6                                CHIX   12:57:49
 40                          424.6                                CHIX   12:57:54
 141                         424.8                                BATE   12:58:34
 230                         424.6                                XLON   12:59:57
 20                          424.6                                TRQX   13:00:03
 13                          424.4                                AQXE   13:00:31
 30                          424.8                                AQXE   13:04:58
 119                         424.8                                BATE   13:04:58
 140                         425.2                                XLON   13:07:19
 63                          425.4                                CHIX   13:14:00
 157                         425.8                                XLON   13:14:52
 207                         425.8                                XLON   13:18:32
 123                         425.6                                BATE   13:21:00
 79                          425.8                                CHIX   13:22:17
 160                         425.8                                XLON   13:22:17
 46                          426                                  CHIX   13:28:29
 3                           426                                  XLON   13:28:56
 71                          426                                  XLON   13:28:56
 229                         426                                  XLON   13:28:56
 128                         426                                  BATE   13:29:12
 28                          426                                  AQXE   13:30:15
 43                          426                                  TRQX   13:30:15
 55                          426                                  AQXE   13:30:15
 20                          426                                  TRQX   13:30:15
 130                         425.6                                BATE   13:32:02
 22                          425.6                                TRQX   13:32:37
 223                         425.6                                XLON   13:33:06
 28                          425.6                                CHIX   13:34:37
 28                          425.8                                AQXE   13:38:38
 182                         425.8                                XLON   13:38:38
 21                          425.8                                TRQX   13:39:14
 56                          426                                  CHIX   13:46:24
 111                         425.8                                BATE   13:47:51
 138                         425.8                                BATE   13:47:51
 262                         426                                  XLON   13:47:51
 33                          425.8                                AQXE   13:47:51
 53                          425.8                                CHIX   13:52:47
 170                         425.8                                XLON   13:52:47
 17                          425.8                                TRQX   13:53:11
 28                          425.8                                AQXE   13:57:25
 45                          425.6                                XLON   13:57:49
 72                          425.6                                XLON   13:57:49
 145                         425.6                                BATE   13:58:06
 5                           425.6                                TRQX   13:58:53
 23                          425.6                                TRQX   13:58:53
 59                          425.8                                CHIX   13:59:34
 198                         425.4                                XLON   14:00:42
 27                          425.8                                AQXE   14:02:09
 53                          425.4                                BATE   14:02:35
 69                          425.4                                BATE   14:03:18
 52                          425.6                                CHIX   14:03:56
 61                          425.6                                XLON   14:04:10
 80                          425.6                                XLON   14:04:10
 19                          425.4                                TRQX   14:04:30
 18                          425.8                                AQXE   14:06:52
 192                         425.2                                XLON   14:06:52
 11                          425.8                                AQXE   14:06:52
 141                         425                                  BATE   14:07:05
 228                         425                                  XLON   14:08:58
 24                          425.2                                BATE   14:10:54
 172                         424.4                                XLON   14:10:54
 62                          424.6                                CHIX   14:10:54
 90                          425.2                                BATE   14:10:54
 58                          424.4                                CHIX   14:13:16
 4                           424.6                                AQXE   14:13:16
 25                          424.6                                AQXE   14:13:16
 12                          424.6                                AQXE   14:13:16
 19                          424.6                                TRQX   14:13:16
 23                          424.6                                TRQX   14:13:16
 119                         424.6                                XLON   14:13:39
 122                         424.4                                BATE   14:15:10
 138                         424.4                                XLON   14:15:52
 45                          424.4                                CHIX   14:18:16
 111                         424.4                                XLON   14:18:26
 15                          424.6                                TRQX   14:18:31
 26                          424.6                                AQXE   14:19:38
 94                          424.4                                BATE   14:21:54
 195                         425.4                                XLON   14:24:02
 52                          426                                  CHIX   14:25:55
 25                          426.2                                AQXE   14:26:05
 149                         426.2                                XLON   14:26:05
 134                         426.2                                BATE   14:27:39
 114                         426.2                                XLON   14:27:45
 116                         426.2                                BATE   14:30:04
 20                          426                                  TRQX   14:30:04
 55                          426                                  CHIX   14:30:04
 28                          426.2                                AQXE   14:30:18
 155                         426.2                                XLON   14:30:33
 54                          426.6                                CHIX   14:32:30
 297                         426.6                                XLON   14:32:38
 25                          426.6                                AQXE   14:32:55
 116                         426.6                                BATE   14:33:02
 18                          426.4                                TRQX   14:34:31
 19                          426.4                                TRQX   14:34:31
 19                          426.4                                TRQX   14:34:31
 194                         426.4                                XLON   14:34:50
 43                          426                                  CHIX   14:35:56
 120                         426.2                                BATE   14:36:06
 126                         425.6                                XLON   14:36:37
 22                          426.4                                TRQX   14:37:03
 137                         425.8                                XLON   14:38:02
 31                          426                                  AQXE   14:38:04
 165                         425.8                                XLON   14:38:21
 62                          426                                  CHIX   14:38:46
 100                         425.6                                BATE   14:39:16
 30                          425.6                                BATE   14:39:23
 18                          426                                  TRQX   14:39:33
 28                          426                                  AQXE   14:40:02
 156                         425.8                                XLON   14:40:10
 40                          425.6                                CHIX   14:40:22
 142                         425                                  XLON   14:41:10
 33                          425.4                                BATE   14:41:20
 71                          425.4                                BATE   14:41:20
 22                          425.6                                TRQX   14:42:14
 53                          425.4                                CHIX   14:42:19
 318                         425.4                                XLON   14:43:18
 122                         425.4                                BATE   14:43:56
 18                          426.6                                TRQX   14:45:01
 56                          426.8                                CHIX   14:45:01
 8                           427                                  AQXE   14:45:53
 132                         427                                  BATE   14:45:58
 40                          427                                  AQXE   14:46:12
 26                          427                                  AQXE   14:46:12
 22                          426.4                                TRQX   14:46:28
 324                         426.8                                XLON   14:46:28
 54                          426                                  CHIX   14:48:12
 117                         426                                  BATE   14:48:12
 27                          426.2                                AQXE   14:48:12
 18                          426.4                                TRQX   14:48:15
 162                         426.2                                XLON   14:48:28
 279                         426                                  XLON   14:49:16
 48                          426.6                                XLON   14:51:19
 82                          426.6                                XLON   14:51:19
 65                          426.6                                CHIX   14:51:20
 23                          426.8                                TRQX   14:52:03
 119                         426.6                                BATE   14:52:16
 25                          426.6                                AQXE   14:52:16
 26                          426.6                                AQXE   14:52:16
 61                          426.6                                CHIX   14:52:16
 121                         426.6                                BATE   14:52:16
 130                         426.6                                XLON   14:52:16
 115                         426                                  BATE   14:53:15
 19                          426                                  TRQX   14:53:15
 142                         426                                  XLON   14:53:15
 115                         426                                  XLON   14:53:15
 29                          426.6                                AQXE   14:54:09
 51                          426.6                                CHIX   14:54:23
 273                         426.6                                XLON   14:55:43
 18                          426.6                                TRQX   14:55:52
 262                         426.4                                XLON   14:56:16
 23                          426.8                                AQXE   14:57:22
 26                          426.8                                AQXE   14:57:22
 112                         426.6                                BATE   14:57:22
 170                         426.6                                XLON   14:57:22
 231                         426.6                                BATE   14:57:22
 23                          426.6                                TRQX   14:57:22
 60                          426.6                                CHIX   14:57:53
 152                         427                                  XLON   14:59:52
 56                          427                                  CHIX   15:00:05
 21                          427                                  TRQX   15:00:05
 32                          426.8                                AQXE   15:00:57
 228                         426.8                                XLON   15:00:57
 49                          426.8                                XLON   15:00:57
 58                          426.8                                CHIX   15:01:25
 125                         426.8                                BATE   15:02:03
 143                         426.8                                XLON   15:02:03
 17                          426.8                                TRQX   15:02:03
 47                          426.6                                CHIX   15:02:30
 141                         426.6                                XLON   15:02:30
 30                          426.4                                AQXE   15:02:31
 145                         426                                  XLON   15:03:27
 25                          426.2                                TRQX   15:03:27
 48                          427                                  CHIX   15:05:13
 108                         427                                  BATE   15:05:13
 124                         426.8                                BATE   15:05:25
 22                          426.8                                TRQX   15:05:25
 62                          426.8                                CHIX   15:05:25
 165                         426.8                                XLON   15:05:26
 176                         426.8                                XLON   15:05:26
 20                          427                                  AQXE   15:05:38
 25                          426.6                                AQXE   15:06:58
 16                          426.6                                TRQX   15:06:58
 224                         426.6                                XLON   15:06:58
 130                         426.6                                BATE   15:07:36
 58                          426.6                                CHIX   15:07:45
 23                          427.6                                TRQX   15:09:34
 2                           427.4                                CHIX   15:10:07
 46                          427.4                                CHIX   15:10:07
 238                         427.4                                XLON   15:10:52
 25                          427.2                                AQXE   15:10:52
 28                          427.2                                AQXE   15:10:52
 147                         427.2                                BATE   15:10:53
 15                          427.2                                TRQX   15:12:39
 22                          427.2                                AQXE   15:12:57
 137                         427.2                                XLON   15:13:06
 95                          427.4                                BATE   15:14:39
 19                          427.2                                TRQX   15:14:49
 157                         427.2                                XLON   15:15:15
 62                          427.2                                CHIX   15:15:37
 168                         426.8                                XLON   15:16:36
 25                          426.4                                AQXE   15:16:56
 109                         426.4                                XLON   15:18:55
 139                         426.4                                XLON   15:18:55
 124                         426.2                                BATE   15:19:05
 17                          425.6                                TRQX   15:19:54
 59                          425.8                                CHIX   15:21:16
 142                         425.8                                XLON   15:21:16
 19                          426.2                                TRQX   15:22:46
 23                          426                                  AQXE   15:22:49
 200                         426                                  XLON   15:23:00
 51                          425.8                                CHIX   15:24:46
 29                          426                                  AQXE   15:25:21
 195                         425.8                                XLON   15:25:46
 121                         425.8                                XLON   15:27:36
 29                          426                                  AQXE   15:28:48
 48                          425.6                                CHIX   15:28:51
 106                         425.6                                BATE   15:28:51
 20                          425.6                                TRQX   15:30:17
 23                          425.6                                TRQX   15:30:17
 153                         425.6                                XLON   15:30:17
 105                         426                                  BATE   15:31:45
 35                          426                                  BATE   15:31:56
 123                         426                                  XLON   15:31:56
 23                          426                                  AQXE   15:32:24
 129                         426                                  BATE   15:33:48
 16                          426                                  TRQX   15:34:55
 60                          426                                  CHIX   15:34:55
 139                         426                                  XLON   15:35:02
 121                         426                                  BATE   15:35:51
 240                         425.8                                XLON   15:37:49
 26                          426                                  AQXE   15:37:53
 51                          425.8                                CHIX   15:38:19
 129                         426                                  BATE   15:39:55
 177                         425.8                                XLON   15:40:25
 7                           426                                  TRQX   15:40:37
 13                          426                                  TRQX   15:40:37
 18                          426                                  TRQX   15:42:12
 10                          425.8                                AQXE   15:42:20
 135                         426                                  BATE   15:42:35
 161                         426                                  XLON   15:43:00
 55                          426                                  CHIX   15:43:24
 46                          426.6                                CHIX   15:46:53
 215                         426.4                                XLON   15:46:59
 21                          426.4                                TRQX   15:46:59
 148                         426.4                                XLON   15:46:59
 24                          426.4                                AQXE   15:48:14
 31                          426.4                                AQXE   15:48:14
 128                         426.4                                XLON   15:48:55
 46                          426.2                                CHIX   15:49:58
 131                         426.2                                XLON   15:49:58
 17                          426.4                                TRQX   15:49:58
 124                         426.4                                BATE   15:50:35
 134                         426.4                                XLON   15:51:34
 59                          426.4                                CHIX   15:51:45
 108                         426.4                                BATE   15:51:49
 19                          426.4                                TRQX   15:52:16
 129                         426.6                                BATE   15:53:39
 116                         426.8                                XLON   15:53:55
 54                          426.8                                CHIX   15:55:19
 111                         426.8                                XLON   15:55:19
 20                          426.8                                TRQX   15:55:34
 27                          426.6                                AQXE   15:55:47
 34                          426.6                                AQXE   15:55:47
 120                         426.6                                XLON   15:55:47
 140                         426.6                                BATE   15:56:08
 45                          426.6                                CHIX   15:57:29
 150                         426.6                                XLON   15:57:47
 26                          426.6                                AQXE   15:58:12
 18                          426.4                                TRQX   15:58:33
 134                         426.6                                BATE   15:58:59
 219                         426.4                                XLON   16:00:10
 9                           426.4                                CHIX   16:00:13
 49                          426.4                                CHIX   16:00:13
 145                         426.2                                XLON   16:00:15
 26                          426.2                                AQXE   16:01:03
 21                          426.4                                TRQX   16:01:47
 123                         426.2                                BATE   16:02:25
 145                         426.2                                XLON   16:02:35
 26                          426.2                                AQXE   16:03:21
 21                          426.4                                TRQX   16:03:39
 58                          426                                  CHIX   16:03:41
 113                         426                                  XLON   16:03:41
 145                         426                                  XLON   16:03:41
 110                         425.4                                BATE   16:04:54
 15                          425.2                                TRQX   16:05:28
 40                          425.2                                CHIX   16:05:28
 107                         425                                  XLON   16:05:28
 26                          425.2                                AQXE   16:06:33
 132                         426                                  XLON   16:08:24
 154                         426                                  XLON   16:08:24
 20                          426                                  TRQX   16:08:27
 118                         426                                  BATE   16:08:32
 27                          426                                  AQXE   16:09:52
 61                          425.8                                CHIX   16:09:59
 106                         425.8                                XLON   16:10:04
 54                          425.8                                BATE   16:10:47
 64                          425.8                                BATE   16:10:47
 20                          425.8                                TRQX   16:11:17
 131                         425.8                                XLON   16:11:38
 25                          426                                  AQXE   16:12:07
 59                          425.2                                CHIX   16:12:19
 137                         424.6                                XLON   16:13:19
 114                         425.2                                CHIX   16:15:03
 70                          425.4                                AQXE   16:15:06
 359                         425.2                                BATE   16:15:06
 27                          425.2                                CHIX   16:15:06
 131                         425                                  XLON   16:15:10
 385                         425                                  XLON   16:15:10
 36                          425                                  TRQX   16:15:15
 16                          425                                  TRQX   16:15:15
 132                         425.4                                BATE   16:17:42
 19                          425.2                                AQXE   16:17:59
 18                          425.2                                TRQX   16:17:59
 39                          425.2                                CHIX   16:17:59
 314                         425.2                                XLON   16:17:59
 54                          425.8                                CHIX   16:19:51
 116                         425.8                                BATE   16:19:53
 24                          425.2                                AQXE   16:20:08
 341                         425.6                                XLON   16:20:11
 26                          425.8                                TRQX   16:20:22
 46                          425.8                                CHIX   16:22:21
 109                         425.8                                BATE   16:22:21
 174                         425.8                                XLON   16:22:21
 19                          425.8                                AQXE   16:22:22
 19                          426                                  TRQX   16:22:54
 131                         425.6                                XLON   16:23:39
 49                          425.4                                CHIX   16:24:01
 18                          425.8                                TRQX   16:25:11
 39                          426                                  XLON   16:25:16
 180                         426                                  XLON   16:25:16
 13                          425.6                                CHIX   16:25:16
 133                         425.6                                BATE   16:25:16
 77                          426                                  XLON   16:25:16
 48                          425.8                                AQXE   16:25:41
 59                          426.2                                XLON   16:27:01
 155                         426.2                                XLON   16:27:01
 19                          426.2                                CHIX   16:27:08
 6                           426.2                                TRQX   16:27:22
 32                          426.2                                BATE   16:27:52

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGRGDDDUDDGLL



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news