Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa6188Ua&default-theme=true

RNS Number : 6188U  AJ Bell PLC  27 February 2026

27 February 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      26 February 2026
 Number of ordinary £0.000125 shares purchased:         50,000
 Highest price paid per share (pence):                  435.20
 Lowest price paid per share (pence):                   427.80
 Volume weighted average price paid per share (pence):  432.74

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 398,409,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,409,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  432.74                  27,326
 Chi-X (CHIX)                 432.70                  5,510
 BATE (BATE)                  432.77                  12,503
 Aquis (AQXE)                 432.76                  2,642
 Turquoise (TRQX)             432.74                  2,019

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 147                         434.4                                XLON   08:05:58
 181                         434.2                                XLON   08:10:16
 131                         434.2                                XLON   08:12:28
 145                         427.8                                XLON   08:16:11
 57                          429.2                                CHIX   08:18:58
 81                          429.6                                BATE   08:19:08
 137                         431.8                                XLON   08:19:39
 25                          431.6                                TRQX   08:20:00
 31                          432.2                                AQXE   08:20:00
 192                         431.8                                XLON   08:22:53
 53                          432.2                                CHIX   08:24:42
 138                         432.2                                BATE   08:25:38
 154                         432.4                                XLON   08:25:57
 17                          432                                  TRQX   08:26:18
 25                          431.6                                AQXE   08:26:18
 17                          431.4                                AQXE   08:29:22
 248                         431.8                                XLON   08:30:32
 18                          431.4                                TRQX   08:30:35
 144                         431.8                                BATE   08:30:35
 58                          431.4                                CHIX   08:32:06
 17                          431.4                                AQXE   08:34:47
 14                          431.4                                AQXE   08:34:50
 204                         430.6                                XLON   08:34:53
 20                          431.2                                TRQX   08:34:53
 23                          431.4                                CHIX   08:36:31
 138                         431.6                                BATE   08:36:42
 128                         431.6                                XLON   08:37:05
 17                          431.2                                TRQX   08:38:23
 24                          432.4                                XLON   08:39:18
 79                          432.4                                XLON   08:39:18
 129                         432.4                                XLON   08:39:18
 46                          432.4                                XLON   08:41:05
 74                          432.4                                XLON   08:41:05
 130                         432.4                                BATE   08:41:42
 17                          432.4                                BATE   08:43:55
 34                          432.4                                BATE   08:43:55
 77                          432.4                                BATE   08:43:56
 73                          432.4                                CHIX   08:43:56
 70                          432.2                                XLON   08:44:16
 62                          432.4                                XLON   08:44:16
 52                          432                                  AQXE   08:44:32
 23                          431.2                                TRQX   08:45:47
 59                          431.2                                CHIX   08:46:07
 24                          431.2                                AQXE   08:48:00
 56                          431.8                                CHIX   08:49:56
 145                         431.6                                XLON   08:50:37
 18                          431.2                                TRQX   08:51:20
 123                         431.2                                BATE   08:51:52
 2                           430.6                                XLON   08:52:34
 309                         431.8                                XLON   08:55:09
 64                          432                                  CHIX   08:55:53
 188                         431.8                                XLON   08:59:58
 129                         432                                  XLON   09:02:03
 61                          432                                  CHIX   09:02:17
 158                         433                                  BATE   09:05:17
 130                         433                                  XLON   09:05:28
 134                         433                                  BATE   09:08:12
 32                          432.4                                AQXE   09:08:14
 44                          432.4                                AQXE   09:08:14
 22                          432.6                                TRQX   09:08:14
 38                          432.6                                TRQX   09:08:14
 46                          432.2                                CHIX   09:08:34
 227                         432.4                                XLON   09:10:16
 116                         432.2                                BATE   09:12:09
 24                          432.4                                AQXE   09:13:49
 17                          431.4                                TRQX   09:14:39
 5                           431.4                                TRQX   09:14:40
 110                         432.2                                XLON   09:14:59
 13                          432.4                                XLON   09:14:59
 13                          431.6                                CHIX   09:15:48
 49                          431.6                                CHIX   09:15:48
 22                          431.2                                BATE   09:18:42
 137                         431.2                                BATE   09:18:42
 9                           431.2                                XLON   09:18:53
 178                         431.2                                XLON   09:18:53
 20                          431                                  TRQX   09:20:38
 32                          431                                  AQXE   09:20:54
 207                         431.2                                XLON   09:24:06
 48                          430.2                                CHIX   09:24:31
 111                         430.8                                BATE   09:24:48
 24                          431                                  AQXE   09:26:46
 181                         430.8                                XLON   09:30:00
 3                           431.2                                CHIX   09:32:09
 57                          432.2                                CHIX   09:34:39
 128                         432                                  XLON   09:34:48
 22                          432                                  TRQX   09:35:24
 28                          432.2                                AQXE   09:39:42
 18                          432                                  TRQX   09:39:45
 10                          432                                  XLON   09:40:20
 148                         432                                  XLON   09:40:20
 66                          431.6                                CHIX   09:41:49
 137                         431                                  BATE   09:43:38
 144                         431                                  XLON   09:44:59
 73                          431                                  BATE   09:45:39
 17                          431                                  BATE   09:45:39
 19                          431                                  BATE   09:45:39
 20                          431                                  TRQX   09:47:40
 92                          431                                  XLON   09:48:08
 62                          431                                  XLON   09:48:08
 26                          430.6                                AQXE   09:49:31
 130                         431                                  BATE   09:49:56
 61                          431                                  CHIX   09:50:32
 20                          430.8                                TRQX   09:53:01
 264                         430.8                                XLON   09:56:07
 26                          430.6                                AQXE   09:56:08
 122                         430.6                                BATE   09:57:14
 158                         431                                  XLON   10:00:15
 61                          431                                  CHIX   10:00:23
 26                          430.6                                AQXE   10:02:33
 25                          430.6                                TRQX   10:04:09
 52                          430.6                                CHIX   10:04:10
 138                         430.8                                BATE   10:05:31
 234                         430.4                                XLON   10:05:39
 26                          430.2                                AQXE   10:06:50
 23                          430.2                                TRQX   10:07:35
 140                         430                                  XLON   10:07:52
 64                          430.2                                CHIX   10:10:26
 26                          430.2                                AQXE   10:10:26
 204                         430.2                                XLON   10:10:26
 133                         430.2                                BATE   10:10:28
 64                          430.4                                CHIX   10:18:00
 22                          430.4                                TRQX   10:18:01
 259                         430.4                                XLON   10:18:15
 28                          430.2                                AQXE   10:19:04
 122                         430                                  BATE   10:20:40
 52                          430.2                                CHIX   10:27:20
 187                         430.2                                XLON   10:27:20
 162                         430.2                                XLON   10:29:17
 23                          430.2                                CHIX   10:30:52
 34                          430.2                                CHIX   10:30:52
 110                         430.2                                XLON   10:31:19
 50                          430                                  AQXE   10:32:12
 149                         430                                  BATE   10:32:12
 158                         430                                  BATE   10:32:12
 36                          430                                  TRQX   10:33:15
 226                         430.2                                XLON   10:34:28
 23                          430                                  TRQX   10:37:10
 119                         430                                  BATE   10:37:32
 32                          430                                  AQXE   10:37:59
 192                         430                                  XLON   10:38:52
 60                          430                                  CHIX   10:40:24
 144                         429.8                                XLON   10:44:21
 53                          430                                  CHIX   10:46:00
 1                           430                                  CHIX   10:46:03
 20                          430                                  AQXE   10:51:12
 8                           430.2                                TRQX   10:51:17
 13                          430.2                                TRQX   10:51:17
 113                         430.2                                BATE   10:52:14
 256                         430                                  XLON   10:56:23
 139                         430.2                                BATE   11:00:04
 30                          430.2                                TRQX   11:00:04
 176                         430.8                                XLON   11:02:00
 56                          430.8                                CHIX   11:02:47
 27                          430.6                                AQXE   11:03:26
 20                          430.6                                TRQX   11:04:47
 136                         430.6                                XLON   11:05:38
 49                          430.6                                CHIX   11:06:05
 126                         430.6                                BATE   11:07:29
 59                          430.6                                XLON   11:09:21
 123                         430.6                                XLON   11:09:21
 31                          430.6                                AQXE   11:10:18
 54                          431                                  CHIX   11:12:44
 118                         431                                  XLON   11:14:40
 144                         431.6                                XLON   11:19:38
 55                          431.6                                CHIX   11:20:55
 46                          431.6                                AQXE   11:21:33
 144                         431.6                                BATE   11:21:33
 24                          431.6                                TRQX   11:21:34
 154                         431.6                                XLON   11:23:47
 21                          431.6                                TRQX   11:27:40
 26                          431.6                                AQXE   11:27:40
 151                         431.6                                XLON   11:27:45
 26                          431.6                                AQXE   11:31:14
 164                         431.6                                XLON   11:31:19
 128                         432.2                                BATE   11:32:43
 68                          432.2                                CHIX   11:37:15
 130                         432.2                                BATE   11:37:15
 295                         432.2                                XLON   11:37:15
 23                          432.2                                TRQX   11:37:15
 23                          432.2                                TRQX   11:37:15
 137                         432.2                                BATE   11:39:31
 65                          432.2                                CHIX   11:39:38
 134                         432.2                                XLON   11:40:16
 50                          432.4                                CHIX   11:41:25
 17                          432.2                                AQXE   11:42:22
 12                          432.2                                AQXE   11:42:23
 26                          432                                  BATE   11:44:09
 86                          432                                  BATE   11:44:09
 19                          432                                  TRQX   11:44:09
 106                         432                                  XLON   11:45:50
 23                          432                                  AQXE   11:48:16
 180                         431.8                                XLON   11:48:45
 17                          432                                  TRQX   11:51:41
 4                           432                                  TRQX   11:51:51
 124                         431.8                                BATE   11:51:53
 156                         431.8                                XLON   11:54:25
 66                          431.6                                CHIX   11:54:40
 27                          431.4                                AQXE   11:56:47
 204                         431.2                                XLON   12:02:16
 62                          431.8                                CHIX   12:02:53
 132                         431.8                                XLON   12:04:54
 152                         431.8                                BATE   12:06:15
 25                          431.8                                AQXE   12:06:15
 110                         431.8                                BATE   12:06:15
 21                          431.8                                TRQX   12:06:15
 191                         431.8                                XLON   12:07:02
 58                          431.8                                CHIX   12:07:37
 56                          432.4                                CHIX   12:12:35
 117                         432.4                                XLON   12:12:37
 280                         432.4                                XLON   12:12:37
 26                          432.2                                AQXE   12:12:43
 26                          432.2                                AQXE   12:12:43
 141                         432.2                                BATE   12:12:43
 26                          432.2                                AQXE   12:14:50
 174                         432.2                                XLON   12:15:46
 135                         432.2                                BATE   12:16:13
 248                         432.2                                XLON   12:19:45
 20                          432                                  TRQX   12:19:45
 64                          432                                  CHIX   12:19:45
 22                          432                                  TRQX   12:19:45
 28                          432                                  TRQX   12:19:45
 30                          432.2                                AQXE   12:23:14
 63                          432                                  CHIX   12:23:35
 135                         432                                  BATE   12:23:35
 158                         432                                  XLON   12:25:12
 24                          432                                  TRQX   12:25:44
 23                          432.2                                AQXE   12:30:10
 47                          432                                  CHIX   12:31:08
 126                         432                                  XLON   12:31:30
 107                         432                                  BATE   12:31:41
 142                         431.2                                XLON   12:37:30
 59                          431.6                                CHIX   12:44:58
 25                          431.6                                TRQX   12:46:11
 11                          432.2                                AQXE   12:46:55
 21                          432.2                                AQXE   12:46:55
 61                          432.6                                CHIX   12:53:16
 138                         432.8                                BATE   12:56:51
 158                         432.8                                BATE   12:56:51
 141                         432.8                                XLON   12:56:51
 349                         432.8                                XLON   12:56:51
 25                          432.8                                TRQX   12:56:52
 31                          432.8                                XLON   12:58:44
 43                          432.8                                XLON   12:58:44
 88                          432.8                                XLON   12:58:44
 60                          432.8                                CHIX   13:00:24
 101                         432.8                                BATE   13:01:31
 24                          432.8                                TRQX   13:04:07
 159                         432.8                                XLON   13:05:24
 45                          433                                  AQXE   13:08:41
 28                          433                                  AQXE   13:10:31
 70                          433                                  XLON   13:12:30
 87                          433                                  XLON   13:12:30
 21                          433                                  TRQX   13:12:41
 158                         433                                  BATE   13:15:33
 137                         433                                  XLON   13:17:13
 60                          432.4                                CHIX   13:18:28
 28                          432.4                                AQXE   13:19:21
 132                         432.4                                XLON   13:20:15
 44                          432.4                                CHIX   13:21:19
 19                          432.4                                TRQX   13:21:35
 138                         432.4                                BATE   13:22:18
 145                         432.4                                XLON   13:22:30
 146                         433                                  XLON   13:26:33
 124                         433                                  XLON   13:28:55
 3                           433.2                                CHIX   13:30:10
 55                          433.2                                CHIX   13:30:44
 152                         433.2                                XLON   13:32:01
 31                          433.4                                AQXE   13:32:09
 30                          433.4                                AQXE   13:32:09
 54                          433.2                                CHIX   13:32:53
 142                         434                                  XLON   13:38:18
 20                          433.6                                TRQX   13:38:18
 149                         433.6                                BATE   13:38:18
 159                         433.6                                BATE   13:38:18
 25                          433.6                                TRQX   13:38:18
 182                         434                                  XLON   13:40:45
 2                           434                                  TRQX   13:42:46
 19                          434                                  TRQX   13:42:46
 31                          433.8                                AQXE   13:42:47
 45                          433.8                                CHIX   13:42:47
 111                         433.8                                BATE   13:43:53
 17                          433.6                                XLON   13:46:10
 80                          433.6                                XLON   13:46:10
 17                          433.6                                XLON   13:46:15
 57                          433.8                                CHIX   13:46:56
 20                          433                                  TRQX   13:48:18
 129                         433                                  XLON   13:49:19
 31                          433                                  AQXE   13:50:34
 126                         433                                  BATE   13:52:20
 46                          433                                  CHIX   13:52:37
 225                         432.8                                XLON   13:56:53
 180                         433.8                                XLON   14:01:07
 67                          434.4                                CHIX   14:03:30
 29                          433.8                                AQXE   14:03:31
 34                          433.8                                TRQX   14:03:31
 131                         434.6                                BATE   14:05:29
 152                         434.4                                XLON   14:06:31
 57                          434.8                                CHIX   14:07:15
 166                         435                                  XLON   14:08:50
 176                         435                                  XLON   14:08:50
 156                         435                                  BATE   14:08:53
 28                          435.2                                AQXE   14:09:07
 65                          434.8                                CHIX   14:10:00
 142                         434                                  XLON   14:10:02
 138                         434.4                                BATE   14:10:02
 24                          434.4                                TRQX   14:10:06
 34                          434.4                                AQXE   14:11:35
 16                          434.6                                AQXE   14:11:35
 24                          434.4                                TRQX   14:12:25
 66                          434.4                                XLON   14:12:30
 74                          434.4                                XLON   14:12:30
 50                          434.4                                CHIX   14:14:28
 128                         434.4                                BATE   14:15:10
 133                         434.4                                XLON   14:16:09
 26                          434.6                                AQXE   14:16:22
 21                          434.4                                TRQX   14:16:54
 136                         434.2                                XLON   14:18:13
 140                         434.6                                XLON   14:21:44
 21                          434.6                                TRQX   14:24:32
 68                          434.8                                XLON   14:25:51
 127                         434.8                                XLON   14:25:51
 24                          434.4                                AQXE   14:26:39
 56                          434.4                                CHIX   14:26:39
 135                         434.4                                BATE   14:26:39
 21                          434.6                                TRQX   14:27:54
 53                          434.6                                CHIX   14:29:06
 274                         434.6                                XLON   14:29:08
 154                         434.6                                BATE   14:29:13
 26                          434.6                                AQXE   14:29:16
 27                          434.6                                AQXE   14:31:33
 64                          434.6                                CHIX   14:31:33
 212                         434.2                                XLON   14:31:49
 150                         434.2                                BATE   14:31:52
 22                          434.2                                TRQX   14:32:34
 143                         434.4                                XLON   14:34:02
 28                          434.6                                AQXE   14:34:14
 67                          435                                  CHIX   14:35:06
 136                         434.8                                BATE   14:35:25
 22                          434.8                                TRQX   14:35:39
 158                         434.8                                XLON   14:35:49
 27                          434.8                                AQXE   14:36:51
 43                          434.8                                CHIX   14:37:37
 20                          434.6                                TRQX   14:37:55
 169                         434.2                                XLON   14:38:04
 104                         434.6                                BATE   14:38:15
 50                          433.6                                CHIX   14:38:20
 27                          434                                  AQXE   14:39:15
 119                         434.6                                BATE   14:40:20
 25                          434.2                                TRQX   14:40:32
 57                          434.2                                CHIX   14:40:57
 190                         434.2                                XLON   14:41:02
 105                         434.6                                BATE   14:43:03
 134                         434.6                                BATE   14:43:03
 358                         434.8                                XLON   14:43:06
 64                          434.8                                CHIX   14:44:18
 172                         434.8                                XLON   14:44:18
 25                          434.8                                TRQX   14:44:18
 162                         434.8                                XLON   14:44:18
 28                          434.4                                AQXE   14:45:04
 33                          434.4                                AQXE   14:45:04
 25                          433.8                                TRQX   14:45:38
 59                          433.8                                CHIX   14:45:38
 126                         433.8                                BATE   14:45:58
 32                          434                                  XLON   14:46:17
 47                          434                                  XLON   14:46:17
 33                          434.2                                XLON   14:46:17
 154                         434                                  XLON   14:47:17
 32                          434.2                                AQXE   14:47:26
 58                          434.2                                CHIX   14:48:05
 22                          433.8                                TRQX   14:48:08
 147                         434.2                                BATE   14:48:23
 11                          434.2                                AQXE   14:50:04
 42                          434.4                                CHIX   14:50:45
 227                         434.4                                XLON   14:50:45
 165                         434.4                                XLON   14:50:45
 330                         434.4                                XLON   14:50:45
 3                           434.6                                TRQX   14:50:49
 135                         434.4                                BATE   14:50:54
 18                          434.6                                TRQX   14:50:54
 29                          434.4                                AQXE   14:51:03
 133                         434.2                                BATE   14:52:43
 26                          434.4                                AQXE   14:52:52
 66                          434.2                                XLON   14:52:52
 109                         434.2                                XLON   14:52:52
 64                          434.2                                CHIX   14:52:55
 25                          434.6                                TRQX   14:53:05
 117                         433.6                                BATE   14:53:34
 20                          433.6                                AQXE   14:53:34
 64                          433.6                                CHIX   14:53:34
 155                         433.6                                XLON   14:53:34
 24                          433.6                                TRQX   14:53:34
 4                           434                                  TRQX   14:58:00
 172                         434.4                                BATE   14:58:57
 451                         434.2                                XLON   14:59:01
 66                          434.2                                CHIX   14:59:06
 27                          433.8                                AQXE   14:59:41
 29                          433.8                                AQXE   14:59:41
 29                          433.8                                AQXE   14:59:41
 56                          433.8                                CHIX   14:59:41
 151                         433.8                                XLON   14:59:41
 24                          434                                  TRQX   15:00:03
 1                           434.4                                BATE   15:01:03
 137                         434.4                                BATE   15:01:03
 356                         433.8                                XLON   15:01:30
 69                          433.8                                CHIX   15:01:43
 30                          433.8                                AQXE   15:02:21
 20                          434                                  TRQX   15:02:34
 106                         433.8                                BATE   15:03:00
 64                          433.4                                CHIX   15:03:36
 132                         433.4                                BATE   15:03:36
 128                         433.4                                XLON   15:03:36
 132                         433.4                                XLON   15:03:36
 155                         433.4                                XLON   15:03:36
 161                         434                                  XLON   15:05:26
 24                          434                                  TRQX   15:05:36
 23                          434.2                                BATE   15:05:50
 116                         434.2                                BATE   15:05:50
 69                          434                                  CHIX   15:05:55
 31                          433.6                                AQXE   15:06:46
 31                          433.6                                AQXE   15:06:46
 230                         433.6                                XLON   15:06:46
 22                          433.6                                TRQX   15:06:46
 26                          433.6                                TRQX   15:06:46
 166                         433.6                                XLON   15:06:46
 135                         433.6                                BATE   15:07:51
 54                          433.6                                CHIX   15:08:28
 18                          433.6                                TRQX   15:08:48
 25                          433.6                                AQXE   15:08:54
 138                         433.6                                XLON   15:09:15
 135                         433.6                                BATE   15:09:44
 58                          433.8                                CHIX   15:10:24
 28                          433.6                                AQXE   15:11:00
 24                          433.2                                TRQX   15:11:03
 306                         433.6                                XLON   15:11:37
 131                         433.6                                BATE   15:11:50
 16                          433                                  TRQX   15:12:15
 56                          432.6                                CHIX   15:12:47
 26                          433                                  AQXE   15:15:29
 103                         433                                  XLON   15:15:47
 148                         433                                  XLON   15:15:47
 106                         433                                  BATE   15:16:52
 57                          433.6                                CHIX   15:18:58
 227                         433.4                                XLON   15:19:01
 21                          433.4                                TRQX   15:19:01
 29                          433.2                                AQXE   15:19:08
 56                          433.4                                CHIX   15:20:38
 109                         433                                  BATE   15:20:51
 140                         433                                  XLON   15:20:51
 20                          433                                  BATE   15:20:51
 19                          433.2                                TRQX   15:21:14
 25                          433.2                                AQXE   15:21:22
 20                          433.2                                TRQX   15:23:54
 143                         432.8                                XLON   15:23:54
 149                         432.8                                BATE   15:25:32
 10                          432.6                                CHIX   15:25:36
 143                         432.6                                XLON   15:25:53
 25                          432.8                                AQXE   15:25:54
 150                         432.4                                XLON   15:27:49
 64                          432.4                                CHIX   15:27:50
 16                          433                                  TRQX   15:28:01
 134                         432.6                                BATE   15:28:02
 23                          432.8                                AQXE   15:28:16
 2                           433.2                                CHIX   15:31:42
 61                          433.2                                CHIX   15:31:42
 181                         433.2                                XLON   15:32:14
 106                         433                                  BATE   15:32:59
 195                         433                                  XLON   15:32:59
 28                          433                                  AQXE   15:34:16
 50                          433                                  CHIX   15:34:16
 24                          433.2                                TRQX   15:34:21
 130                         433                                  BATE   15:35:31
 169                         432.8                                XLON   15:36:23
 18                          433.2                                TRQX   15:38:20
 167                         432.8                                XLON   15:38:27
 26                          433                                  AQXE   15:38:31
 137                         433                                  BATE   15:40:18
 21                          433.2                                TRQX   15:40:52
 180                         433                                  XLON   15:40:55
 132                         433                                  XLON   15:43:17
 21                          433.2                                TRQX   15:43:22
 22                          433                                  CHIX   15:44:34
 45                          433                                  CHIX   15:44:34
 128                         433                                  XLON   15:44:34
 32                          433                                  AQXE   15:44:34
 144                         433                                  BATE   15:45:21
 220                         433                                  XLON   15:46:45
 21                          433.2                                TRQX   15:46:50
 126                         433.6                                BATE   15:48:50
 68                          433.8                                CHIX   15:48:53
 29                          433.6                                AQXE   15:49:32
 150                         433.6                                XLON   15:49:32
 61                          433.4                                CHIX   15:49:36
 122                         433.4                                BATE   15:51:03
 21                          433                                  TRQX   15:51:03
 1                           433.6                                BATE   15:51:03
 14                          433.6                                BATE   15:51:03
 54                          432.8                                CHIX   15:51:06
 150                         433.2                                XLON   15:51:41
 32                          433.2                                AQXE   15:52:13
 142                         433.2                                XLON   15:53:19
 21                          433.2                                AQXE   15:53:59
 21                          432.6                                TRQX   15:54:05
 188                         432.6                                XLON   15:54:05
 62                          432.8                                CHIX   15:54:10
 149                         432.6                                BATE   15:54:54
 175                         432.6                                XLON   15:56:12
 17                          432.6                                TRQX   15:56:29
 32                          432.6                                AQXE   15:56:37
 67                          432.6                                CHIX   15:56:40
 162                         434.2                                XLON   15:57:51
 157                         433.8                                BATE   15:58:01
 24                          434.2                                AQXE   15:58:47
 20                          433.8                                TRQX   15:59:44
 113                         433.6                                XLON   15:59:44
 25                          434.2                                AQXE   16:00:45
 100                         433.8                                BATE   16:01:17
 69                          433.6                                CHIX   16:02:01
 181                         433.6                                XLON   16:02:01
 192                         433.6                                XLON   16:02:01
 112                         433.8                                BATE   16:03:29
 20                          433.6                                TRQX   16:04:04
 57                          433.4                                CHIX   16:04:07
 227                         433.4                                XLON   16:04:20
 26                          433.6                                AQXE   16:04:38
 22                          433.6                                TRQX   16:05:48
 28                          433.4                                AQXE   16:06:29
 136                         432.6                                XLON   16:07:03
 12                          432.8                                CHIX   16:07:28
 54                          432.8                                CHIX   16:07:28
 22                          432.8                                TRQX   16:08:33
 88                          432.6                                XLON   16:08:36
 121                         432.6                                XLON   16:08:36
 142                         433                                  BATE   16:08:36
 62                          432.8                                CHIX   16:09:55
 16                          432.8                                TRQX   16:10:19
 129                         433                                  BATE   16:10:47
 27                          432.6                                AQXE   16:11:30
 236                         432.6                                XLON   16:11:30
 136                         433                                  BATE   16:13:14
 179                         432.8                                XLON   16:13:30
 57                          432.8                                CHIX   16:14:52
 98                          433.4                                AQXE   16:16:04
 148                         433.4                                CHIX   16:16:04
 63                          433.4                                TRQX   16:16:04
 558                         433.4                                XLON   16:16:04
 21                          433.2                                TRQX   16:17:29
 24                          433                                  AQXE   16:17:54
 55                          433                                  CHIX   16:18:29
 96                          433                                  XLON   16:18:29
 165                         433                                  XLON   16:18:29
 511                         432.8                                BATE   16:19:14
 25                          433.2                                TRQX   16:19:44
 24                          433                                  AQXE   16:20:02
 49                          433.4                                CHIX   16:20:24
 322                         433.8                                XLON   16:21:00
 133                         433.8                                BATE   16:21:01
 19                          433.8                                TRQX   16:21:55
 60                          433.6                                CHIX   16:22:54
 133                         433.8                                XLON   16:23:01
 106                         433.8                                XLON   16:23:01
 114                         433.8                                BATE   16:23:19
 33                          433.4                                AQXE   16:23:25
 24                          433.6                                TRQX   16:24:33
 188                         433.6                                XLON   16:24:54
 14                          433.8                                CHIX   16:25:20
 42                          433.8                                CHIX   16:25:20
 126                         433.8                                BATE   16:25:22
 12                          434                                  BATE   16:26:19
 33                          434                                  AQXE   16:26:19
 7                           434                                  TRQX   16:26:19
 12                          434                                  CHIX   16:26:19
 172                         433.8                                XLON   16:26:19
 31                          434                                  XLON   16:27:11
 36                          434                                  XLON   16:27:11

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDDGDDIBDDGLL



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news