Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapFalling Star

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0161Va&default-theme=true

RNS Number : 0161V  AJ Bell PLC  03 March 2026

3 March 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      2 March 2026
 Number of ordinary £0.000125 shares purchased:         50,000
 Highest price paid per share (pence):                  434.60
 Lowest price paid per share (pence):                   425.60
 Volume weighted average price paid per share (pence):  431.20

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 398,309,942 ordinary shares, with no ordinary shares in treasury.

The figure of 398,309,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  431.17                  26,507
 Chi-X (CHIX)                 431.23                  5,470
 BATE (BATE)                  431.18                  13,170
 Aquis (AQXE)                 431.31                  2,768
 Turquoise (TRQX)             431.36                  2,085

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 162                         425.6                                XLON   08:08:53
 139                         426.6                                BATE   08:11:47
 62                          425.6                                CHIX   08:12:47
 172                         425.6                                XLON   08:13:45
 30                          428.4                                AQXE   08:16:03
 46                          427.2                                CHIX   08:16:13
 125                         427                                  XLON   08:16:15
 140                         426.8                                BATE   08:16:49
 149                         426.2                                XLON   08:18:45
 31                          426.6                                AQXE   08:18:45
 202                         429                                  XLON   08:21:26
 132                         429.2                                BATE   08:21:55
 58                          428.8                                CHIX   08:22:30
 29                          428.6                                AQXE   08:22:52
 198                         426.4                                XLON   08:26:15
 109                         427.4                                BATE   08:26:20
 22                          427.6                                AQXE   08:26:41
 62                          427.6                                CHIX   08:28:42
 252                         428.2                                XLON   08:29:19
 28                          428.4                                AQXE   08:32:16
 125                         427.2                                BATE   08:32:55
 25                          427.4                                AQXE   08:36:53
 31                          427.2                                BATE   08:37:35
 74                          427.2                                BATE   08:37:35
 4                           427.2                                BATE   08:37:35
 17                          427.2                                BATE   08:37:35
 24                          427.2                                BATE   08:37:35
 58                          426                                  CHIX   08:37:36
 9                           426.6                                XLON   08:38:42
 78                          426.8                                XLON   08:38:42
 219                         426.8                                XLON   08:38:42
 33                          427.4                                AQXE   08:42:28
 17                          427.2                                CHIX   08:43:03
 39                          427.2                                CHIX   08:43:03
 50                          426.8                                CHIX   08:43:37
 123                         426.8                                BATE   08:43:37
 134                         426.8                                XLON   08:43:37
 192                         426.8                                XLON   08:45:47
 123                         426.8                                XLON   08:48:21
 195                         429                                  XLON   08:53:06
 49                          429                                  CHIX   08:54:34
 143                         429                                  BATE   08:55:50
 145                         428.8                                XLON   08:57:54
 139                         428.8                                BATE   08:58:56
 56                          428.8                                CHIX   09:02:00
 125                         428.8                                XLON   09:02:00
 166                         429                                  XLON   09:04:06
 53                          428.8                                CHIX   09:04:13
 28                          428.8                                AQXE   09:04:23
 54                          428.8                                AQXE   09:04:23
 170                         428.4                                XLON   09:09:54
 130                         428.8                                BATE   09:10:10
 50                          428.8                                CHIX   09:10:27
 122                         429.6                                BATE   09:13:25
 28                          430                                  AQXE   09:14:39
 204                         430                                  XLON   09:15:58
 134                         430.2                                XLON   09:19:17
 110                         430.4                                BATE   09:20:41
 48                          430.4                                CHIX   09:22:17
 28                          430                                  AQXE   09:24:21
 133                         430                                  XLON   09:24:43
 23                          430.2                                CHIX   09:26:58
 18                          430.2                                CHIX   09:26:58
 178                         429.8                                XLON   09:28:41
 145                         430.2                                BATE   09:30:10
 27                          430.2                                AQXE   09:32:31
 192                         429.2                                XLON   09:35:39
 10                          429                                  CHIX   09:37:10
 60                          429.8                                CHIX   09:38:51
 27                          429.2                                AQXE   09:39:26
 157                         429.2                                BATE   09:39:26
 165                         429.2                                XLON   09:40:14
 2                           429.6                                CHIX   09:41:15
 45                          429.8                                CHIX   09:41:15
 22                          429.2                                TRQX   09:44:01
 286                         429.2                                TRQX   09:44:01
 26                          429.2                                AQXE   09:44:46
 130                         428.8                                XLON   09:46:07
 8                           428.8                                BATE   09:49:05
 120                         428.8                                BATE   09:49:05
 162                         428.4                                XLON   09:49:32
 49                          428.4                                CHIX   09:50:33
 22                          429                                  TRQX   09:52:05
 26                          427.8                                AQXE   09:53:14
 120                         428                                  BATE   09:54:25
 20                          428.2                                CHIX   09:56:50
 35                          428.2                                CHIX   09:56:50
 22                          428                                  TRQX   09:58:09
 88                          428                                  XLON   09:58:22
 103                         428.2                                BATE   09:58:35
 39                          428.2                                BATE   09:58:44
 6                           428.4                                AQXE   09:59:00
 24                          428.4                                AQXE   09:59:00
 41                          429                                  XLON   10:00:35
 455                         429                                  XLON   10:00:35
 57                          428.6                                CHIX   10:00:59
 22                          428.6                                TRQX   10:03:31
 144                         428.8                                BATE   10:07:01
 189                         428.8                                XLON   10:07:01
 57                          428.8                                CHIX   10:07:55
 166                         429.8                                XLON   10:10:17
 40                          430.2                                BATE   10:11:32
 90                          430.2                                BATE   10:11:32
 26                          429.8                                TRQX   10:12:41
 48                          429.8                                XLON   10:12:41
 83                          429.8                                XLON   10:12:41
 29                          429.6                                AQXE   10:15:57
 30                          429.6                                AQXE   10:15:57
 112                         429.8                                BATE   10:15:58
 64                          429.8                                CHIX   10:16:05
 20                          430                                  TRQX   10:17:46
 222                         430                                  XLON   10:18:48
 52                          430                                  CHIX   10:22:45
 36                          429.8                                AQXE   10:23:01
 138                         429.4                                XLON   10:23:32
 132                         428.6                                BATE   10:25:27
 21                          428.4                                TRQX   10:28:04
 152                         428.8                                XLON   10:28:14
 27                          429.2                                AQXE   10:29:07
 60                          428.8                                CHIX   10:32:48
 21                          429                                  TRQX   10:34:52
 110                         428.6                                BATE   10:34:52
 224                         428.2                                XLON   10:35:44
 27                          428.6                                AQXE   10:40:11
 148                         428.4                                XLON   10:40:51
 139                         428.4                                BATE   10:42:45
 35                          428.4                                CHIX   10:43:03
 19                          428.4                                CHIX   10:43:03
 22                          428.6                                TRQX   10:44:47
 21                          428.6                                XLON   10:47:51
 111                         428.6                                XLON   10:47:51
 27                          428.4                                AQXE   10:50:24
 3                           428.4                                AQXE   10:50:35
 107                         428.8                                BATE   10:55:18
 48                          428.8                                CHIX   10:57:13
 48                          428.8                                XLON   11:00:12
 98                          428.8                                XLON   11:00:12
 48                          429                                  CHIX   11:09:58
 166                         429                                  BATE   11:09:58
 20                          429                                  TRQX   11:09:58
 21                          429                                  TRQX   11:09:58
 266                         429                                  XLON   11:10:11
 54                          429.8                                XLON   11:15:06
 120                         429.8                                XLON   11:15:06
 7                           430                                  CHIX   11:18:55
 51                          430                                  CHIX   11:18:55
 29                          429.4                                AQXE   11:19:36
 34                          429.4                                AQXE   11:19:36
 131                         429.8                                BATE   11:19:48
 307                         430.6                                XLON   11:27:56
 134                         430.6                                XLON   11:27:56
 135                         430.6                                BATE   11:29:46
 70                          430.8                                XLON   11:33:13
 95                          430.8                                XLON   11:33:19
 104                         430.6                                CHIX   11:34:13
 48                          430.6                                CHIX   11:34:13
 20                          430.2                                AQXE   11:36:53
 132                         430.6                                BATE   11:37:08
 9                           430.8                                XLON   11:38:03
 166                         430.8                                XLON   11:38:03
 126                         430.8                                XLON   11:40:18
 25                          430.8                                TRQX   11:41:33
 50                          430.8                                TRQX   11:41:33
 98                          430.8                                BATE   11:41:56
 176                         432                                  XLON   11:46:23
 52                          432.2                                CHIX   11:47:22
 123                         432.2                                XLON   11:51:25
 130                         432.2                                BATE   11:51:25
 158                         432.2                                XLON   11:56:02
 13                          432.4                                CHIX   11:56:03
 50                          432.4                                CHIX   11:56:03
 32                          432.4                                AQXE   11:56:20
 155                         432.2                                BATE   11:58:56
 34                          432.4                                AQXE   11:58:56
 22                          432.4                                TRQX   11:59:16
 25                          432.4                                TRQX   12:02:03
 29                          431.8                                AQXE   12:02:21
 35                          432.2                                XLON   12:02:23
 115                         432.2                                XLON   12:02:23
 21                          431.8                                AQXE   12:02:25
 130                         432.2                                BATE   12:06:01
 170                         432.2                                XLON   12:06:08
 20                          431.8                                TRQX   12:06:27
 34                          431.8                                AQXE   12:07:03
 61                          431.6                                CHIX   12:07:27
 115                         432                                  BATE   12:10:25
 74                          432                                  XLON   12:10:28
 150                         432                                  XLON   12:10:28
 56                          431.6                                CHIX   12:11:08
 156                         431.8                                XLON   12:13:47
 28                          431.8                                AQXE   12:14:11
 23                          431.6                                TRQX   12:14:40
 118                         431.8                                XLON   12:16:13
 44                          431.6                                CHIX   12:18:10
 21                          431.8                                TRQX   12:18:27
 195                         431.6                                BATE   12:19:14
 121                         431.8                                XLON   12:19:45
 28                          431.8                                AQXE   12:21:08
 52                          431.8                                CHIX   12:23:36
 211                         431.8                                XLON   12:25:13
 21                          431.4                                TRQX   12:28:58
 88                          431.4                                BATE   12:29:13
 50                          431.4                                BATE   12:29:13
 55                          431.6                                CHIX   12:32:28
 27                          430.6                                AQXE   12:36:47
 160                         430.4                                XLON   12:37:06
 25                          430.6                                AQXE   12:40:54
 107                         430.6                                BATE   12:43:02
 140                         430.6                                XLON   12:44:12
 21                          430.4                                TRQX   12:44:58
 52                          430.2                                CHIX   12:47:24
 134                         429.8                                XLON   12:49:35
 28                          429.8                                AQXE   12:50:52
 122                         429.6                                XLON   12:53:31
 22                          429.6                                TRQX   12:53:45
 45                          429.6                                BATE   12:55:39
 85                          429.6                                BATE   12:55:39
 51                          429.2                                CHIX   12:55:52
 24                          429.8                                AQXE   12:57:23
 154                         429.6                                XLON   12:58:20
 122                         429.6                                XLON   13:01:38
 144                         429.6                                BATE   13:02:16
 17                          429.6                                TRQX   13:04:18
 27                          431                                  CHIX   13:11:49
 39                          431                                  CHIX   13:11:56
 119                         431                                  XLON   13:12:10
 134                         431                                  BATE   13:15:51
 17                          431                                  TRQX   13:16:51
 11                          431                                  TRQX   13:16:51
 186                         430.6                                XLON   13:17:18
 177                         430.6                                XLON   13:20:05
 20                          430.8                                TRQX   13:21:46
 56                          430.8                                CHIX   13:22:50
 32                          430.6                                AQXE   13:22:50
 144                         430.8                                BATE   13:22:50
 106                         430.8                                BATE   13:27:35
 18                          430.8                                TRQX   13:28:46
 62                          430.8                                CHIX   13:28:56
 314                         430.6                                XLON   13:29:37
 26                          430.6                                AQXE   13:30:22
 29                          430.6                                AQXE   13:30:22
 29                          430.6                                AQXE   13:32:22
 127                         430.4                                XLON   13:33:27
 130                         430.6                                BATE   13:33:47
 22                          430.6                                TRQX   13:35:54
 18                          430.6                                XLON   13:35:59
 169                         430.6                                XLON   13:35:59
 62                          430.6                                CHIX   13:37:09
 53                          431                                  CHIX   13:41:13
 206                         431                                  XLON   13:42:34
 5                           431                                  TRQX   13:44:56
 17                          431                                  TRQX   13:44:56
 128                         431                                  BATE   13:44:56
 170                         430.8                                XLON   13:48:45
 55                          431.2                                CHIX   13:49:51
 18                          431.2                                TRQX   13:51:05
 146                         431.2                                BATE   13:52:35
 51                          431.2                                CHIX   13:56:17
 112                         431                                  BATE   13:57:51
 29                          430.8                                AQXE   13:58:03
 29                          430.8                                AQXE   13:58:03
 319                         430.8                                XLON   13:58:03
 29                          430.8                                AQXE   13:59:48
 23                          430.8                                TRQX   14:00:16
 167                         430.6                                XLON   14:02:02
 2                           431                                  CHIX   14:02:43
 55                          431                                  CHIX   14:02:43
 132                         431                                  BATE   14:04:23
 136                         431                                  XLON   14:05:45
 28                          431                                  AQXE   14:06:04
 15                          431.4                                CHIX   14:06:30
 29                          431.4                                CHIX   14:06:30
 37                          431                                  TRQX   14:07:10
 122                         431.2                                XLON   14:07:40
 118                         431.2                                XLON   14:07:40
 32                          430.8                                AQXE   14:08:18
 58                          431.2                                CHIX   14:08:56
 128                         431.2                                BATE   14:09:14
 169                         431.2                                XLON   14:09:44
 108                         430.6                                BATE   14:10:05
 133                         431                                  XLON   14:12:07
 20                          430.6                                TRQX   14:12:08
 26                          430.6                                AQXE   14:12:17
 45                          430.4                                CHIX   14:14:25
 140                         430.6                                XLON   14:14:43
 135                         430.2                                BATE   14:15:44
 20                          430.6                                TRQX   14:15:44
 27                          430.6                                AQXE   14:17:04
 182                         430.6                                XLON   14:18:43
 45                          430.6                                CHIX   14:18:56
 148                         430.2                                XLON   14:23:34
 23                          430.2                                XLON   14:23:34
 26                          430.6                                AQXE   14:24:12
 54                          430.4                                CHIX   14:26:01
 135                         430.4                                BATE   14:26:06
 21                          430.4                                TRQX   14:26:37
 234                         430.4                                XLON   14:29:10
 128                         431                                  BATE   14:31:00
 21                          430.8                                TRQX   14:31:29
 29                          430.8                                AQXE   14:31:29
 82                          430.8                                XLON   14:31:57
 115                         430.8                                XLON   14:31:57
 60                          430.8                                CHIX   14:32:15
 137                         431                                  BATE   14:33:00
 53                          431.4                                CHIX   14:35:14
 33                          431.4                                AQXE   14:35:14
 198                         431.4                                XLON   14:35:14
 18                          431.4                                TRQX   14:35:14
 47                          433                                  CHIX   14:39:18
 144                         433                                  BATE   14:39:18
 20                          433                                  TRQX   14:39:18
 189                         433                                  XLON   14:39:18
 29                          432.4                                AQXE   14:40:00
 50                          432.8                                CHIX   14:41:31
 24                          433                                  TRQX   14:41:31
 27                          432.8                                AQXE   14:41:32
 151                         433                                  XLON   14:41:32
 157                         432.8                                BATE   14:41:38
 16                          432.8                                TRQX   14:42:30
 252                         432.8                                XLON   14:42:30
 135                         432.6                                BATE   14:44:04
 26                          432.6                                AQXE   14:44:05
 229                         433.4                                XLON   14:44:35
 45                          434.6                                CHIX   14:45:23
 30                          434.6                                AQXE   14:46:29
 25                          434                                  TRQX   14:46:30
 55                          433                                  CHIX   14:46:30
 168                         433                                  XLON   14:47:01
 152                         433.6                                BATE   14:47:55
 30                          434.6                                AQXE   14:48:52
 178                         434                                  XLON   14:48:57
 54                          433.8                                CHIX   14:49:15
 24                          433.6                                TRQX   14:49:24
 11                          433.6                                TRQX   14:49:24
 11                          433.2                                CHIX   14:50:33
 20                          433.2                                CHIX   14:50:33
 28                          433.2                                CHIX   14:50:33
 147                         433                                  BATE   14:50:33
 301                         433                                  XLON   14:50:33
 18                          433                                  TRQX   14:51:09
 198                         433                                  XLON   14:51:09
 28                          433                                  AQXE   14:51:13
 156                         432.4                                BATE   14:52:19
 58                          432.6                                CHIX   14:52:19
 138                         432.6                                XLON   14:52:19
 20                          433                                  TRQX   14:53:15
 27                          432.6                                AQXE   14:53:23
 66                          432.6                                XLON   14:54:03
 112                         432.6                                XLON   14:54:03
 10                          432.4                                BATE   14:54:07
 150                         432.4                                BATE   14:54:07
 56                          432                                  CHIX   14:55:00
 177                         431.8                                XLON   14:55:15
 221                         431.8                                XLON   14:55:15
 27                          432                                  TRQX   14:55:21
 32                          432                                  AQXE   14:55:34
 150                         432.4                                BATE   14:56:17
 57                          432                                  CHIX   14:57:09
 260                         431.8                                XLON   14:57:22
 20                          432                                  TRQX   14:57:35
 24                          432                                  AQXE   14:57:48
 140                         432.2                                BATE   14:58:19
 140                         432.4                                XLON   14:59:45
 54                          432.4                                CHIX   15:02:30
 54                          432.4                                CHIX   15:02:30
 133                         432.4                                BATE   15:02:30
 201                         432.4                                BATE   15:02:30
 108                         432.4                                CHIX   15:02:30
 180                         432.4                                XLON   15:02:30
 211                         432.4                                XLON   15:02:30
 23                          432.4                                TRQX   15:02:30
 26                          432.4                                TRQX   15:02:30
 30                          432.4                                AQXE   15:02:30
 27                          432.4                                AQXE   15:02:30
 31                          432.4                                AQXE   15:04:32
 285                         432.6                                XLON   15:04:49
 190                         432.2                                XLON   15:06:14
 54                          432.4                                CHIX   15:06:21
 26                          432                                  AQXE   15:06:45
 130                         432                                  BATE   15:06:45
 149                         432                                  BATE   15:06:45
 198                         432                                  XLON   15:06:45
 65                          432.4                                CHIX   15:08:06
 141                         432                                  BATE   15:10:35
 45                          432                                  AQXE   15:10:35
 73                          432                                  TRQX   15:10:35
 180                         432                                  XLON   15:10:35
 252                         432                                  XLON   15:10:35
 21                          432                                  TRQX   15:10:35
 43                          432                                  CHIX   15:10:38
 54                          431.6                                CHIX   15:12:56
 147                         431.6                                XLON   15:13:02
 33                          431.8                                AQXE   15:13:02
 98                          431.8                                BATE   15:13:44
 21                          431.4                                TRQX   15:14:58
 27                          431.8                                AQXE   15:15:34
 132                         432                                  BATE   15:17:53
 43                          432                                  XLON   15:17:54
 296                         432                                  XLON   15:17:55
 24                          431.8                                AQXE   15:18:14
 61                          431.8                                CHIX   15:18:26
 25                          432                                  TRQX   15:18:51
 142                         431.8                                BATE   15:20:19
 150                         432                                  XLON   15:21:16
 23                          432                                  CHIX   15:21:41
 32                          432                                  CHIX   15:21:41
 172                         432.2                                XLON   15:22:51
 151                         432.4                                BATE   15:23:30
 26                          432.6                                TRQX   15:23:38
 57                          432.4                                CHIX   15:24:55
 122                         432.2                                XLON   15:25:30
 181                         432.8                                XLON   15:27:51
 16                          432.8                                CHIX   15:28:02
 27                          432.8                                CHIX   15:28:02
 21                          432.6                                TRQX   15:28:53
 27                          432.6                                AQXE   15:29:02
 179                         432.6                                XLON   15:29:42
 29                          433.4                                AQXE   15:30:53
 30                          433.4                                AQXE   15:30:53
 19                          433.4                                TRQX   15:31:41
 134                         433.4                                XLON   15:31:41
 56                          433.4                                CHIX   15:33:51
 181                         433.4                                BATE   15:33:54
 220                         433.2                                XLON   15:34:15
 28                          433.4                                AQXE   15:34:26
 22                          433.4                                TRQX   15:35:26
 142                         433.2                                BATE   15:36:13
 58                          433.2                                CHIX   15:36:44
 64                          433.4                                XLON   15:36:47
 117                         433.4                                XLON   15:36:47
 30                          433.4                                AQXE   15:37:09
 150                         433.2                                BATE   15:37:48
 22                          433.4                                TRQX   15:37:48
 147                         433.4                                XLON   15:38:52
 53                          433.4                                CHIX   15:39:12
 29                          433.4                                AQXE   15:39:17
 136                         433.2                                BATE   15:39:26
 23                          433.4                                TRQX   15:39:53
 28                          433                                  AQXE   15:40:26
 77                          433                                  CHIX   15:40:26
 147                         433                                  XLON   15:40:26
 136                         432.8                                BATE   15:40:26
 134                         433                                  XLON   15:40:26
 50                          433.2                                CHIX   15:42:57
 148                         433.2                                XLON   15:42:57
 10                          433.2                                XLON   15:42:57
 39                          433.2                                XLON   15:42:57
 90                          433.2                                XLON   15:42:57
 21                          433.2                                TRQX   15:42:59
 135                         433.2                                BATE   15:43:08
 148                         433                                  XLON   15:44:11
 25                          433                                  AQXE   15:44:11
 55                          433.4                                CHIX   15:46:10
 146                         433.4                                XLON   15:46:51
 10                          433.2                                AQXE   15:47:17
 136                         433.4                                XLON   15:49:10
 55                          433.2                                CHIX   15:51:11
 57                          433.4                                XLON   15:51:23
 92                          433.4                                XLON   15:51:23
 17                          433.2                                AQXE   15:51:23
 162                         433                                  BATE   15:51:26
 195                         433                                  BATE   15:51:26
 23                          433.2                                AQXE   15:51:26
 30                          433.2                                AQXE   15:51:26
 164                         433.4                                XLON   15:53:23
 82                          433.2                                CHIX   15:55:48
 167                         433.4                                XLON   15:55:48
 28                          433.2                                AQXE   15:55:48
 54                          433.2                                CHIX   15:55:48
 318                         433.2                                XLON   15:55:48
 21                          433.2                                TRQX   15:55:48
 34                          433.2                                AQXE   15:55:48
 49                          433.2                                XLON   15:55:48
 185                         433.2                                XLON   15:55:48
 73                          433.2                                TRQX   15:55:48
 162                         433                                  BATE   15:57:20
 57                          433                                  CHIX   15:57:20
 162                         433                                  BATE   15:57:20
 149                         433                                  XLON   15:57:20
 20                          433                                  TRQX   15:57:50
 31                          433.2                                AQXE   15:58:52
 172                         433                                  XLON   15:58:57
 64                          433                                  CHIX   15:59:50
 154                         433                                  BATE   15:59:57
 21                          433                                  TRQX   16:00:30
 22                          433                                  TRQX   16:00:30
 166                         433                                  XLON   16:01:16
 1                           433.2                                AQXE   16:01:36
 32                          433.2                                AQXE   16:01:36
 134                         432.8                                BATE   16:02:06
 57                          433                                  CHIX   16:02:37
 27                          433.2                                AQXE   16:03:31
 160                         433                                  XLON   16:03:41
 23                          433                                  TRQX   16:04:25
 144                         432.8                                BATE   16:04:34
 60                          433                                  CHIX   16:05:16
 152                         433                                  XLON   16:06:01
 19                          433                                  TRQX   16:06:25
 29                          433.2                                AQXE   16:06:32
 132                         432.8                                BATE   16:07:16
 172                         433                                  XLON   16:08:10
 60                          433                                  CHIX   16:08:23
 175                         433.6                                XLON   16:08:42
 23                          433.6                                TRQX   16:09:14
 143                         433.6                                BATE   16:09:14
 183                         433.8                                XLON   16:10:35
 10                          433.6                                AQXE   16:11:56
 15                          433.6                                AQXE   16:11:56
 27                          433.6                                AQXE   16:11:56
 25                          433.6                                TRQX   16:11:56
 149                         433.4                                XLON   16:11:57
 180                         433.4                                XLON   16:11:57
 142                         433.4                                BATE   16:13:04
 64                          433.2                                CHIX   16:13:09
 27                          432.8                                AQXE   16:13:57
 130                         432.8                                XLON   16:14:05
 200                         433                                  CHIX   16:15:34
 92                          432.8                                AQXE   16:16:21
 556                         432.6                                BATE   16:16:29
 166                         433                                  XLON   16:16:39
 189                         433                                  XLON   16:16:39
 319                         433                                  XLON   16:16:39
 70                          432.4                                TRQX   16:16:42
 1                           432.6                                TRQX   16:16:42
 50                          432.4                                CHIX   16:16:42
 16                          432.6                                TRQX   16:16:42
 14                          432.6                                AQXE   16:18:32
 20                          432.6                                AQXE   16:18:32
 570                         432.8                                XLON   16:18:51
 105                         432.6                                CHIX   16:19:34
 28                          432.4                                AQXE   16:20:30
 52                          432.4                                TRQX   16:20:30
 166                         432.4                                XLON   16:20:30
 52                          432.2                                CHIX   16:20:42
 354                         432.2                                BATE   16:20:42
 215                         431.8                                XLON   16:20:56
 180                         431.6                                XLON   16:22:34
 58                          432                                  AQXE   16:22:38
 1                           432.4                                TRQX   16:22:38
 7                           432.4                                TRQX   16:22:38
 29                          432.4                                TRQX   16:22:38
 200                         431.8                                BATE   16:22:40
 25                          431.8                                CHIX   16:23:06
 401                         432.4                                XLON   16:24:09
 146                         432.6                                BATE   16:24:51
 32                          432.6                                AQXE   16:25:03
 122                         432.6                                CHIX   16:25:03
 141                         432.6                                XLON   16:25:03
 9                           432.2                                CHIX   16:25:29
 29                          432.2                                TRQX   16:25:30
 2                           432                                  CHIX   16:26:00
 49                          432.6                                BATE   16:27:04
 13                          432.6                                AQXE   16:27:07
 7                           432.4                                CHIX   16:27:12
 190                         432.4                                XLON   16:27:12
 5                           432.2                                TRQX   16:27:29

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDXLDGDGLD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news