REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD2127Va&default-theme=true
RNS Number : 2127V AJ Bell PLC 04 March 2026
4 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 3 March 2026
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 444.00
Lowest price paid per share (pence): 432.40
Volume weighted average price paid per share (pence): 437.02
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 398,209,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,209,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 436.99 52,678
Chi-X (CHIX) 437.04 11,179
BATE (BATE) 437.01 26,636
Aquis (AQXE) 437.26 5,327
Turquoise (TRQX) 437.05 4,180
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
174 441.4 XLON 08:09:35
21 438.8 TRQX 08:11:41
29 439.8 AQXE 08:12:01
62 438.4 CHIX 08:12:54
156 438.4 BATE 08:12:54
162 438.2 XLON 08:13:06
150 439.8 XLON 08:15:59
54 440.8 CHIX 08:17:52
108 440.4 BATE 08:18:25
21 440.4 TRQX 08:18:25
27 440.2 AQXE 08:18:37
154 440 XLON 08:19:16
52 442.8 CHIX 08:20:29
18 442.2 TRQX 08:20:34
145 441.4 XLON 08:22:17
137 441.4 BATE 08:22:46
160 442.2 XLON 08:24:58
31 443.6 AQXE 08:25:45
138 444 BATE 08:27:40
52 443 CHIX 08:29:15
182 443 XLON 08:29:15
21 442.8 TRQX 08:29:19
32 442.2 AQXE 08:29:28
19 440.2 TRQX 08:31:08
175 440.6 XLON 08:31:22
52 441 CHIX 08:31:26
137 441 BATE 08:31:51
26 443 AQXE 08:36:33
20 442.6 TRQX 08:36:53
268 443 XLON 08:36:55
169 442.4 BATE 08:38:06
58 442.6 CHIX 08:38:06
174 442 XLON 08:39:28
6 442.8 XLON 08:39:28
37 442.4 AQXE 08:41:28
20 442 TRQX 08:42:00
54 442 CHIX 08:42:13
127 442 BATE 08:43:28
53 440.8 XLON 08:44:10
60 440.8 XLON 08:44:10
77 440.8 XLON 08:44:10
20 440.6 TRQX 08:47:06
50 441.2 CHIX 08:48:06
140 441 XLON 08:50:03
28 440.6 AQXE 08:51:28
134 440.6 BATE 08:54:33
156 440.8 XLON 08:54:47
46 440.2 CHIX 08:55:14
23 440.8 TRQX 08:56:26
49 440.4 XLON 08:58:09
81 440.4 XLON 08:58:09
118 440.2 BATE 08:58:33
24 440.2 AQXE 08:58:34
17 439.2 TRQX 09:01:39
64 439.6 CHIX 09:01:50
22 439.6 XLON 09:02:39
222 439.6 XLON 09:02:39
27 439.4 AQXE 09:03:49
82 439.2 BATE 09:03:56
34 439.6 BATE 09:03:56
20 438.6 TRQX 09:07:23
198 440.6 XLON 09:10:51
149 439.2 BATE 09:12:41
6 439.4 AQXE 09:12:45
56 439.6 CHIX 09:12:52
27 439.4 AQXE 09:16:16
20 438.6 TRQX 09:16:45
216 438.6 XLON 09:16:52
49 438.8 CHIX 09:19:11
25 439 AQXE 09:19:56
149 438.8 XLON 09:20:50
119 438.8 BATE 09:21:06
145 438.8 XLON 09:25:47
59 438.8 CHIX 09:26:36
24 438.6 TRQX 09:26:37
108 439 BATE 09:29:40
162 439.8 XLON 09:31:16
29 439.8 AQXE 09:32:00
48 439.8 CHIX 09:33:17
16 439.6 TRQX 09:34:06
118 439.6 BATE 09:34:31
120 439.2 XLON 09:36:13
24 438.8 AQXE 09:37:55
20 438.8 TRQX 09:38:13
206 438.6 XLON 09:38:51
60 438.6 CHIX 09:39:14
120 438 XLON 09:42:09
134 437.8 BATE 09:43:05
31 437.8 AQXE 09:44:17
22 437.4 TRQX 09:48:19
174 437.2 XLON 09:49:36
1 437.6 XLON 09:55:05
88 437.6 XLON 09:55:05
89 437.6 XLON 09:55:05
184 438.2 BATE 09:57:21
534 438.8 XLON 09:58:36
1 438.2 BATE 09:59:00
51 438.8 TRQX 09:59:00
166 439.6 CHIX 09:59:22
328 440 BATE 10:01:23
15 440 XLON 10:01:30
400 440 XLON 10:01:30
64 440.2 AQXE 10:01:41
123 439.6 BATE 10:03:20
65 440 AQXE 10:03:23
169 439.8 XLON 10:03:40
104 439.8 CHIX 10:04:41
51 439.6 TRQX 10:05:47
198 439.4 XLON 10:05:50
204 439.6 BATE 10:06:41
40 439.8 XLON 10:08:18
178 439.8 XLON 10:08:18
25 439.8 XLON 10:08:18
139 439.8 CHIX 10:08:34
45 439.6 TRQX 10:08:37
6 439.8 AQXE 10:09:14
59 439.8 AQXE 10:09:14
132 439.6 BATE 10:09:15
399 439 XLON 10:10:28
176 439.2 BATE 10:12:26
129 439.2 XLON 10:12:59
231 438 XLON 10:16:01
50 438.4 TRQX 10:16:26
147 438.4 BATE 10:16:52
119 438 CHIX 10:17:14
62 438.2 AQXE 10:17:14
66 438.4 XLON 10:18:34
78 438.4 XLON 10:18:34
150 438 XLON 10:20:14
136 438 BATE 10:20:40
198 438.2 XLON 10:23:12
18 438.2 BATE 10:27:00
246 438.4 XLON 10:27:04
137 438.8 CHIX 10:29:40
221 438.8 BATE 10:29:42
168 439 XLON 10:30:25
70 439.4 AQXE 10:30:47
28 439 TRQX 10:31:18
198 439.4 XLON 10:32:47
145 439.2 BATE 10:33:36
19 439 TRQX 10:33:47
162 439.2 XLON 10:35:51
64 439.4 AQXE 10:36:50
141 439.2 BATE 10:37:12
44 439 TRQX 10:37:17
160 438.8 CHIX 10:38:23
108 439.2 XLON 10:38:56
109 439.2 XLON 10:38:56
249 438.6 XLON 10:44:06
214 439 BATE 10:44:45
48 439.2 TRQX 10:48:39
16 439.2 AQXE 10:48:46
42 439.2 AQXE 10:48:46
146 439.2 XLON 10:52:20
138 439.2 CHIX 10:52:46
144 439.2 BATE 10:53:47
162 438.4 XLON 10:54:43
114 438.2 XLON 10:58:56
42 438.2 TRQX 10:58:56
183 438.2 XLON 11:01:56
271 438.8 XLON 11:05:15
304 439.4 BATE 11:06:01
181 439.2 XLON 11:07:44
142 439.4 BATE 11:09:06
138 440 CHIX 11:10:02
151 439.8 XLON 11:10:08
76 439.4 AQXE 11:10:55
49 439.2 TRQX 11:11:32
144 438.8 XLON 11:12:08
166 439.8 XLON 11:15:44
181 439.4 BATE 11:17:26
139 439.4 CHIX 11:17:56
3 439.4 AQXE 11:18:09
35 439.4 AQXE 11:18:09
30 439.8 AQXE 11:18:14
142 439.6 XLON 11:20:18
41 439 TRQX 11:20:20
268 439 XLON 11:22:30
175 439 BATE 11:22:46
213 439.2 XLON 11:25:25
100 439.4 BATE 11:27:59
65 439.4 BATE 11:27:59
159 439.2 XLON 11:28:00
336 439.8 XLON 11:30:31
217 439.4 BATE 11:32:00
157 439.2 CHIX 11:32:02
54 438.8 TRQX 11:32:13
74 439 AQXE 11:33:34
176 438.4 XLON 11:33:36
48 438.8 TRQX 11:35:39
198 438.8 XLON 11:36:13
135 439 BATE 11:36:45
98 438.4 CHIX 11:37:56
43 438.4 CHIX 11:37:57
67 438.4 AQXE 11:38:50
167 438.4 BATE 11:38:50
259 438.4 XLON 11:38:50
279 438.6 XLON 11:41:36
125 438.8 BATE 11:42:19
105 438.6 CHIX 11:42:36
25 438.6 CHIX 11:42:37
57 439.4 TRQX 11:46:03
150 438.8 BATE 11:48:11
351 438.8 XLON 11:48:11
194 439.2 XLON 11:51:07
126 439.2 CHIX 11:52:29
212 439.2 XLON 11:53:36
60 438.8 AQXE 11:57:47
293 438.8 BATE 11:57:47
49 438.8 TRQX 11:57:47
61 438.8 AQXE 11:57:47
161 439 XLON 11:58:18
35 438.6 XLON 12:01:39
195 438.6 XLON 12:01:39
168 438.4 BATE 12:01:58
117 438.2 CHIX 12:02:16
190 438.4 XLON 12:05:12
61 438.6 AQXE 12:05:25
204 438.4 BATE 12:06:13
291 438.4 XLON 12:07:14
44 438.4 TRQX 12:07:37
132 438.4 BATE 12:08:32
195 438 XLON 12:08:49
133 438.2 CHIX 12:09:11
336 438.8 XLON 12:11:51
232 438.8 BATE 12:12:44
129 438.8 XLON 12:13:41
124 438.8 XLON 12:16:01
151 438.8 XLON 12:16:01
188 438.8 BATE 12:16:18
159 438.6 CHIX 12:17:56
385 438.6 XLON 12:19:09
77 438.6 AQXE 12:21:45
79 438.6 AQXE 12:21:45
162 438.6 XLON 12:22:25
203 438.6 BATE 12:22:25
122 438.6 CHIX 12:23:29
48 438.4 TRQX 12:27:00
173 438.4 XLON 12:27:00
58 438.4 TRQX 12:27:00
64 438.4 TRQX 12:27:00
35 438.8 AQXE 12:28:02
34 438.8 AQXE 12:28:02
121 438.2 BATE 12:28:45
89 438.2 BATE 12:28:45
86 438.4 XLON 12:29:06
87 438.4 XLON 12:29:06
12 438.4 XLON 12:29:06
19 438.4 XLON 12:29:06
144 437.8 XLON 12:32:33
123 437.2 CHIX 12:35:30
142 436.2 XLON 12:37:18
184 435.4 BATE 12:39:21
130 435.4 XLON 12:41:58
160 435.4 XLON 12:44:48
45 435.4 TRQX 12:46:31
67 435.2 AQXE 12:48:07
160 435 XLON 12:48:13
159 435.2 BATE 12:48:28
141 435 XLON 12:50:34
126 434.8 CHIX 12:51:27
222 434.6 BATE 12:53:29
171 434.8 XLON 12:53:45
170 435.2 XLON 12:56:06
25 435.2 XLON 12:58:06
109 435.2 XLON 12:58:06
264 435.2 XLON 13:00:52
12 434.8 TRQX 13:01:09
68 434.8 AQXE 13:01:13
204 434.8 BATE 13:01:13
39 434.8 TRQX 13:01:13
124 434.8 CHIX 13:01:13
43 434.8 TRQX 13:04:19
120 434.8 BATE 13:04:19
1 434.4 XLON 13:05:13
116 436.2 CHIX 13:10:09
367 436.4 XLON 13:10:09
64 436.8 AQXE 13:10:55
177 436.2 BATE 13:13:41
146 436.4 XLON 13:15:17
129 436.2 BATE 13:16:27
286 436.4 XLON 13:17:30
52 436.2 TRQX 13:17:50
152 436.2 BATE 13:19:48
178 436 XLON 13:21:28
126 436.2 CHIX 13:21:28
65 436 AQXE 13:21:57
163 436 BATE 13:23:15
59 436.2 TRQX 13:25:11
120 436 CHIX 13:28:56
211 436 BATE 13:28:56
486 436 XLON 13:28:56
142 436 XLON 13:28:56
160 436 XLON 13:28:56
258 436 XLON 13:28:56
64 437.4 AQXE 13:31:15
120 437.4 CHIX 13:31:15
84 436.8 BATE 13:32:32
151 436.8 BATE 13:32:32
168 436.8 XLON 13:32:35
147 437 XLON 13:34:25
46 437.2 AQXE 13:35:13
34 437.4 XLON 13:37:00
110 437.4 XLON 13:37:00
37 437.4 XLON 13:37:00
152 437.6 XLON 13:39:46
308 437.4 BATE 13:42:14
108 437.4 CHIX 13:42:14
274 437.6 XLON 13:42:45
50 437.2 TRQX 13:43:22
57 437.2 TRQX 13:43:22
66 437.2 AQXE 13:43:22
179 436.8 BATE 13:48:01
213 436.8 XLON 13:48:01
40 436.8 BATE 13:48:08
118 436.8 CHIX 13:48:08
61 436.8 XLON 13:48:08
61 436.8 AQXE 13:50:43
175 436.8 XLON 13:50:43
52 436.8 TRQX 13:51:13
125 436.4 XLON 13:51:53
144 436.8 XLON 13:53:55
13 436.6 BATE 13:54:14
199 436.6 BATE 13:54:14
58 436.8 XLON 13:56:00
142 436.8 XLON 13:56:00
137 436.8 CHIX 13:56:45
128 436.8 XLON 13:57:53
100 436.8 BATE 13:58:21
54 436.8 BATE 13:58:22
216 436.8 XLON 14:00:15
141 437 BATE 14:00:48
61 437 AQXE 14:00:48
139 437 XLON 14:02:27
223 437 BATE 14:05:20
253 437 XLON 14:05:20
50 437 TRQX 14:05:20
69 437 AQXE 14:05:24
132 437 CHIX 14:06:06
176 437 BATE 14:07:35
54 437 XLON 14:08:06
125 437 CHIX 14:08:06
285 437 XLON 14:08:06
320 437 XLON 14:08:06
53 437 TRQX 14:08:06
6 436.8 AQXE 14:08:29
56 436.8 AQXE 14:08:29
332 437 BATE 14:10:10
153 437 CHIX 14:10:24
261 437 XLON 14:10:24
65 437 AQXE 14:11:00
52 436.8 TRQX 14:11:56
277 437 XLON 14:12:24
191 437 BATE 14:12:47
54 436.8 TRQX 14:13:43
108 436.4 CHIX 14:14:02
72 436.6 XLON 14:14:36
121 436.6 XLON 14:14:36
74 436 XLON 14:16:29
101 436 XLON 14:16:29
173 436.2 BATE 14:17:54
245 436.2 XLON 14:19:06
93 436.2 XLON 14:19:06
62 434.8 AQXE 14:20:48
165 434.8 BATE 14:21:05
100 435 XLON 14:21:11
37 435 XLON 14:21:12
42 435 TRQX 14:21:36
125 435 CHIX 14:21:50
153 435 XLON 14:22:59
191 435 XLON 14:25:00
191 434.8 BATE 14:27:03
208 435 XLON 14:27:04
136 436 CHIX 14:30:19
74 436 AQXE 14:30:20
372 435.8 XLON 14:30:26
168 436 BATE 14:30:28
191 436 BATE 14:32:22
159 436 XLON 14:32:26
158 436 CHIX 14:33:43
182 436.2 XLON 14:34:15
182 436 BATE 14:35:00
66 436.6 AQXE 14:36:03
328 436.6 XLON 14:36:03
46 436.6 TRQX 14:36:03
207 436.6 XLON 14:36:03
57 436.6 TRQX 14:36:03
226 436.8 XLON 14:37:16
125 438.4 BATE 14:38:43
58 438.4 TRQX 14:38:43
159 438.4 BATE 14:38:43
166 438.4 CHIX 14:38:45
70 438.6 AQXE 14:39:28
331 438 XLON 14:39:28
62 437.6 AQXE 14:40:32
39 438 TRQX 14:40:47
277 437.6 BATE 14:41:07
342 438 XLON 14:41:18
100 438.4 CHIX 14:44:36
14 438.4 CHIX 14:44:36
105 438.4 CHIX 14:45:09
31 438.8 BATE 14:45:50
332 440.4 XLON 14:46:35
855 440.4 XLON 14:46:35
75 439.8 AQXE 14:47:07
166 439.8 BATE 14:47:07
341 439.8 BATE 14:47:07
51 439.8 TRQX 14:47:07
129 439.6 CHIX 14:47:07
171 439.2 BATE 14:47:30
61 438.8 AQXE 14:47:51
52 438.8 TRQX 14:47:51
362 439.6 XLON 14:49:05
44 439 XLON 14:49:12
106 439 XLON 14:49:12
151 439 XLON 14:49:12
286 438.8 BATE 14:49:22
140 438.4 CHIX 14:51:08
55 438.4 TRQX 14:51:10
64 438.4 AQXE 14:51:10
147 438.4 BATE 14:51:13
177 438.4 BATE 14:51:13
497 438.4 XLON 14:51:14
159 438.2 CHIX 14:51:17
73 437.8 AQXE 14:52:47
176 437.8 BATE 14:52:47
362 438.2 XLON 14:52:59
61 438.2 XLON 14:53:32
120 438.2 XLON 14:53:32
181 438.2 XLON 14:53:32
28 437.8 BATE 14:54:10
118 437.8 CHIX 14:54:10
34 437.8 CHIX 14:54:10
148 437.8 BATE 14:54:10
281 437.8 BATE 14:54:10
53 437.8 TRQX 14:54:10
53 437.8 TRQX 14:54:10
53 437.8 TRQX 14:54:10
55 437.8 AQXE 14:54:10
55 437.8 AQXE 14:54:10
219 437.6 XLON 14:54:12
231 437.6 XLON 14:54:12
330 437.6 XLON 14:54:12
274 438.2 XLON 14:56:14
65 438.2 AQXE 14:57:01
99 437.8 CHIX 14:57:01
32 437.8 CHIX 14:57:11
186 437.8 BATE 14:57:11
232 437.6 XLON 14:57:11
59 437.4 BATE 14:57:41
164 437.4 CHIX 14:58:21
57 437.4 TRQX 14:58:21
126 437.8 XLON 14:59:24
85 437.8 XLON 14:59:24
101 437.8 XLON 14:59:24
64 438.4 AQXE 15:00:43
186 438.2 BATE 15:00:49
319 438.2 BATE 15:00:49
310 438.2 XLON 15:00:58
392 438.2 XLON 15:00:58
50 438.2 TRQX 15:00:58
155 438.2 XLON 15:00:58
68 438 AQXE 15:01:00
148 437.4 CHIX 15:01:03
306 437.4 BATE 15:02:11
240 437.4 XLON 15:02:11
238 437.2 XLON 15:03:13
46 437.6 TRQX 15:03:27
144 437 BATE 15:03:34
297 437 XLON 15:03:34
101 437 CHIX 15:04:17
49 437 CHIX 15:04:31
190 437 BATE 15:04:31
75 437 AQXE 15:04:32
185 437.2 XLON 15:05:33
61 437.2 TRQX 15:05:52
364 437.2 XLON 15:06:56
565 437.2 XLON 15:06:56
139 437.2 CHIX 15:06:57
191 437.2 BATE 15:06:57
32 437.2 XLON 15:06:57
48 437 TRQX 15:07:06
53 437 AQXE 15:07:11
177 436.8 BATE 15:07:11
70 437 AQXE 15:07:11
289 436 BATE 15:08:49
104 436.2 XLON 15:08:53
143 436.2 XLON 15:08:53
50 436 TRQX 15:10:00
129 436 CHIX 15:10:01
129 435.6 CHIX 15:10:16
155 435.6 XLON 15:10:16
312 435.6 XLON 15:10:16
176 435.4 BATE 15:10:55
67 435.8 AQXE 15:12:06
125 435.4 CHIX 15:12:58
61 435.4 TRQX 15:12:59
157 435.4 BATE 15:13:01
314 435 XLON 15:13:20
67 435.8 AQXE 15:16:01
51 435.4 TRQX 15:17:36
19 435.2 BATE 15:17:36
121 435.2 CHIX 15:17:36
296 435.2 BATE 15:17:36
138 435.2 XLON 15:17:36
164 435.2 XLON 15:17:36
212 435.2 XLON 15:17:36
328 435.2 XLON 15:17:36
172 435 XLON 15:19:46
3 435.2 AQXE 15:20:00
63 435.2 AQXE 15:20:00
183 434.8 BATE 15:20:14
130 434.8 CHIX 15:20:14
47 434.6 TRQX 15:21:06
146 434.4 BATE 15:21:16
330 434.4 XLON 15:21:16
63 435 AQXE 15:23:00
156 434.2 BATE 15:23:07
176 434.4 XLON 15:23:08
177 434 XLON 15:24:20
164 434 BATE 15:25:05
156 433.6 XLON 15:25:14
139 433.6 CHIX 15:25:47
10 433.6 TRQX 15:26:05
59 433.8 AQXE 15:26:55
15 433.6 XLON 15:27:20
173 433.6 XLON 15:27:20
61 433.2 TRQX 15:27:28
165 433.2 XLON 15:27:33
195 433.2 BATE 15:28:00
94 433.2 BATE 15:28:00
146 433.4 CHIX 15:30:18
181 433.2 BATE 15:30:22
43 433.2 TRQX 15:30:22
160 433.2 XLON 15:30:22
380 433.2 XLON 15:30:22
160 433 XLON 15:31:01
183 433.4 XLON 15:32:57
310 433.8 XLON 15:34:52
142 434 CHIX 15:35:31
163 434 BATE 15:35:31
193 434 BATE 15:35:31
179 435 XLON 15:38:59
812 435 XLON 15:39:03
312 436 CHIX 15:43:08
82 436 XLON 15:43:08
85 436 XLON 15:43:08
151 436 CHIX 15:43:08
131 436 XLON 15:43:08
141 436 TRQX 15:43:08
821 436 XLON 15:43:08
177 435.8 BATE 15:43:32
210 435.8 AQXE 15:43:32
684 435.8 BATE 15:43:32
49 435.8 TRQX 15:43:32
62 435.8 AQXE 15:43:32
77 435.8 AQXE 15:43:32
151 435.4 XLON 15:43:41
38 435.6 TRQX 15:45:21
40 435.8 BATE 15:45:38
142 435.8 BATE 15:45:38
136 435.4 XLON 15:46:36
356 435.4 XLON 15:46:36
7 435.4 CHIX 15:46:47
151 435 BATE 15:47:19
60 435.6 TRQX 15:48:22
142 435.8 CHIX 15:48:36
140 435.6 BATE 15:48:54
172 435.6 BATE 15:48:54
66 435.6 AQXE 15:48:54
134 435.4 XLON 15:48:56
187 435.4 XLON 15:48:56
130 435.2 CHIX 15:50:29
69 435.4 XLON 15:50:58
98 435.4 XLON 15:50:58
4 435.4 XLON 15:50:58
75 435 AQXE 15:50:58
189 434.4 BATE 15:51:11
213 434 BATE 15:51:38
52 434.2 TRQX 15:51:39
177 433.8 XLON 15:51:42
183 433.8 XLON 15:51:42
183 433.8 XLON 15:51:42
164 433.8 CHIX 15:52:58
50 433.6 TRQX 15:53:27
184 433.6 BATE 15:53:27
391 433.6 XLON 15:53:27
77 433.6 AQXE 15:53:55
128 433 XLON 15:54:51
184 433 XLON 15:54:51
160 433 XLON 15:54:51
224 433 XLON 15:54:51
61 433.6 TRQX 15:55:25
3 433.6 BATE 15:55:25
166 433.6 BATE 15:55:25
133 433.4 BATE 15:55:51
151 433.2 CHIX 15:55:52
162 432.8 BATE 15:56:42
148 432.8 XLON 15:56:42
154 432.8 XLON 15:56:42
154 432.8 XLON 15:56:42
131 432.6 CHIX 15:58:31
16 432.4 XLON 15:59:02
142 433 BATE 15:59:19
49 433 XLON 15:59:49
44 433 XLON 15:59:49
98 433 XLON 15:59:49
117 433 XLON 15:59:49
58 434 TRQX 16:00:54
91 434.2 AQXE 16:01:01
342 433.8 XLON 16:01:09
187 433.6 BATE 16:01:10
290 433.6 BATE 16:01:10
154 434.2 CHIX 16:01:59
72 433.8 AQXE 16:02:43
51 433.8 TRQX 16:02:43
300 433.8 XLON 16:02:43
410 433.8 XLON 16:02:43
140 435 XLON 16:04:43
182 435 XLON 16:04:43
130 435.8 CHIX 16:05:46
130 435.8 CHIX 16:05:46
38 436 TRQX 16:05:46
62 435.6 AQXE 16:06:29
164 435.6 BATE 16:06:29
283 435.6 BATE 16:06:29
56 435.6 AQXE 16:06:29
62 435.6 XLON 16:06:29
146 435.6 XLON 16:06:29
50 435.6 TRQX 16:06:29
119 435.6 XLON 16:06:29
228 435.6 XLON 16:06:29
120 436.8 CHIX 16:09:08
315 436.8 XLON 16:09:09
66 436.8 AQXE 16:09:09
181 436.4 BATE 16:09:19
181 436.4 XLON 16:09:19
185 436.4 BATE 16:09:19
48 436.4 TRQX 16:09:19
181 436.4 XLON 16:09:19
172 436.6 BATE 16:11:08
246 436.4 XLON 16:11:11
150 435.8 XLON 16:11:30
220 436 BATE 16:11:30
63 435.4 CHIX 16:12:25
65 436 AQXE 16:12:34
192 436.2 XLON 16:13:46
258 436.2 XLON 16:13:46
164 436.2 BATE 16:14:10
146 436 CHIX 16:14:13
132 435.8 XLON 16:14:13
48 436 TRQX 16:14:13
71 436.4 AQXE 16:14:40
175 437 AQXE 16:16:02
424 437 CHIX 16:16:02
178 437 TRQX 16:16:02
250 437 XLON 16:16:02
993 437 XLON 16:16:02
322 437 BATE 16:16:24
468 437.2 BATE 16:16:24
73 436.6 AQXE 16:17:57
641 436.2 XLON 16:17:59
158 436 BATE 16:18:03
163 436 CHIX 16:18:03
51 436 TRQX 16:18:03
287 436 BATE 16:19:15
43 435.8 TRQX 16:19:20
59 435.8 AQXE 16:19:20
119 435.8 CHIX 16:19:20
570 435.6 XLON 16:19:24
129 435.8 XLON 16:19:38
221 435.4 BATE 16:19:44
79 435.4 AQXE 16:21:07
130 435.4 CHIX 16:21:07
280 435.4 BATE 16:21:07
61 435.4 TRQX 16:21:07
116 434.6 BATE 16:21:30
869 434.6 XLON 16:21:40
238 435.2 CHIX 16:23:18
433 435.2 BATE 16:23:33
98 435.2 AQXE 16:23:34
91 435 TRQX 16:23:43
3 435.4 XLON 16:23:58
181 435.4 XLON 16:23:58
320 435.4 XLON 16:23:58
368 435.4 XLON 16:23:58
83 435 CHIX 16:25:01
184 434.8 BATE 16:25:08
255 434.8 XLON 16:25:08
24 434.8 TRQX 16:25:08
58 435.4 AQXE 16:25:44
15 434.8 CHIX 16:25:45
214 434.6 XLON 16:26:50
266 434.6 XLON 16:26:50
8 434.6 TRQX 16:26:55
22 434.6 CHIX 16:26:55
146 434.4 BATE 16:27:10
139 434.4 BATE 16:27:10
6 434.6 TRQX 16:27:11
137 434.4 XLON 16:27:13
50 434.4 XLON 16:27:24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDGDXXGGDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement