REG - AJ Bell PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5837Va&default-theme=true
RNS Number : 5837V AJ Bell PLC 06 March 2026
6 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 5 March 2026
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 453.00
Lowest price paid per share (pence): 444.60
Volume weighted average price paid per share (pence): 449.46
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 398,009,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,009,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 449.43 52,698
Chi-X (CHIX) 449.47 10,989
BATE (BATE) 449.46 26,884
Aquis (AQXE) 449.54 5,155
Turquoise (TRQX) 449.61 4,274
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
160 446.6 XLON 08:05:22
160 446.4 XLON 08:08:47
188 446 BATE 08:09:54
175 445 XLON 08:11:26
41 445.4 TRQX 08:11:57
60 446 AQXE 08:12:22
130 446 CHIX 08:12:29
168 445.4 BATE 08:13:16
165 446 XLON 08:13:51
215 446 XLON 08:15:51
154 446 BATE 08:16:02
43 446 TRQX 08:16:21
104 446 CHIX 08:16:50
355 446 XLON 08:17:37
48 446 AQXE 08:17:46
138 446 BATE 08:18:10
107 446 XLON 08:19:56
191 446 XLON 08:19:56
45 446 AQXE 08:20:20
4 446 CHIX 08:21:10
92 446 CHIX 08:21:10
82 445.8 XLON 08:22:21
100 445.8 XLON 08:22:21
307 445.2 BATE 08:24:53
46 444.8 TRQX 08:24:59
248 444.8 XLON 08:26:08
187 444.6 XLON 08:26:52
172 445.2 BATE 08:27:13
54 445 AQXE 08:27:14
34 445 TRQX 08:27:16
112 445 CHIX 08:29:15
243 445 XLON 08:29:33
210 445.2 BATE 08:30:19
32 446 XLON 08:31:27
140 446 XLON 08:31:27
116 446.2 CHIX 08:34:12
240 446.2 XLON 08:34:12
53 446 AQXE 08:34:15
101 446.8 XLON 08:36:57
107 446.8 XLON 08:36:57
300 446.8 XLON 08:38:35
58 446.8 XLON 08:38:35
18 447 TRQX 08:39:47
22 447 TRQX 08:39:47
384 447 BATE 08:39:51
204 446.8 XLON 08:40:24
122 446.6 CHIX 08:40:29
1 446.6 AQXE 08:40:29
51 446.6 AQXE 08:40:29
51 446.6 TRQX 08:40:29
215 446.6 BATE 08:42:59
32 446.6 TRQX 08:42:59
60 446.6 AQXE 08:43:07
131 447 BATE 08:48:24
111 446.4 CHIX 08:49:04
294 446.4 XLON 08:49:04
20 447 TRQX 08:49:04
21 447 TRQX 08:49:04
250 446.4 XLON 08:51:13
308 446.4 XLON 08:53:31
189 446.4 BATE 08:53:59
19 446.6 TRQX 08:55:25
21 446.6 TRQX 08:55:25
133 446.4 CHIX 08:55:32
55 446.6 AQXE 08:56:15
61 446.4 XLON 08:56:44
186 446.4 XLON 08:56:44
167 446.6 XLON 08:59:27
264 446.6 BATE 09:00:04
53 446.6 AQXE 09:00:04
37 446.4 TRQX 09:00:48
132 446.6 CHIX 09:01:04
8 446 XLON 09:01:11
196 446 XLON 09:01:11
40 446.2 AQXE 09:03:45
109 446 XLON 09:04:44
217 446.2 BATE 09:04:44
7 447.6 XLON 09:07:31
199 447.6 XLON 09:07:31
256 447.6 XLON 09:07:37
45 447.4 TRQX 09:07:40
121 448.8 CHIX 09:13:33
238 448.8 BATE 09:13:35
50 448.8 AQXE 09:13:50
309 448.8 XLON 09:14:10
170 448.2 XLON 09:17:11
45 448.8 TRQX 09:17:27
113 448.4 CHIX 09:18:47
179 448.4 BATE 09:19:01
46 448.4 AQXE 09:19:40
189 447.4 XLON 09:19:50
241 448.6 XLON 09:25:38
96 448.8 CHIX 09:25:43
38 448.8 TRQX 09:26:14
246 448 BATE 09:26:38
200 448.4 XLON 09:27:51
101 448.2 XLON 09:30:30
171 448.4 XLON 09:30:30
53 448.4 AQXE 09:31:02
240 448 BATE 09:32:34
41 448.4 TRQX 09:32:37
183 447.6 XLON 09:33:25
127 447.8 CHIX 09:35:26
164 448 XLON 09:37:21
179 447.8 XLON 09:38:08
53 447.8 AQXE 09:38:56
144 447.8 BATE 09:38:57
162 447.6 XLON 09:39:17
50 447.8 TRQX 09:39:27
107 447.6 CHIX 09:40:23
156 447.4 BATE 09:40:58
58 447.8 AQXE 09:44:34
270 448.2 XLON 09:46:04
36 448.2 TRQX 09:55:30
450 448.2 XLON 09:55:30
100 447.6 CHIX 09:55:38
44 447.8 AQXE 09:55:46
16 448.6 AQXE 09:55:46
180 449 XLON 10:00:06
117 449.2 CHIX 10:02:08
53 449.6 AQXE 10:02:15
366 449.6 BATE 10:02:16
404 449.6 BATE 10:03:59
116 449.2 CHIX 10:05:16
220 449.2 XLON 10:05:16
644 449.2 XLON 10:05:16
152 449.2 BATE 10:06:34
71 449.2 TRQX 10:06:41
43 449.2 TRQX 10:06:41
127 449.4 CHIX 10:08:04
405 449.4 XLON 10:08:05
201 449 XLON 10:08:36
377 449.2 BATE 10:10:07
3 449 TRQX 10:13:44
43 449 TRQX 10:13:44
246 449 XLON 10:13:44
100 449.4 CHIX 10:14:10
51 448.6 AQXE 10:14:10
59 448.6 AQXE 10:14:10
257 449 XLON 10:15:41
140 449.2 BATE 10:16:03
139 448.2 XLON 10:17:34
40 449 TRQX 10:18:12
51 448.6 AQXE 10:18:48
201 448.2 BATE 10:21:22
132 448.2 XLON 10:21:29
147 448.2 XLON 10:23:37
122 448 CHIX 10:24:20
42 449 TRQX 10:25:18
207 448.2 XLON 10:25:25
160 448.2 BATE 10:27:07
162 448.2 XLON 10:28:35
46 448.6 AQXE 10:29:26
22 448.2 BATE 10:30:53
106 448.2 BATE 10:30:53
183 448.4 XLON 10:31:14
138 448.4 XLON 10:33:49
52 448.6 AQXE 10:35:44
43 449 TRQX 10:36:12
128 448.8 CHIX 10:36:52
181 448.6 XLON 10:37:06
108 448.6 BATE 10:38:17
108 448.6 BATE 10:38:17
157 448.6 XLON 10:40:39
23 448.8 TRQX 10:42:35
19 448.8 TRQX 10:42:35
211 448.6 XLON 10:43:35
116 448.8 CHIX 10:44:11
138 448.8 BATE 10:45:08
45 448.4 AQXE 10:46:40
173 449 XLON 10:49:36
280 450.2 XLON 10:59:40
253 450.4 BATE 10:59:51
5 450.4 TRQX 11:01:01
38 450.4 TRQX 11:01:01
100 450.2 CHIX 11:01:44
51 451.8 AQXE 11:09:28
11 451.8 AQXE 11:09:29
41 451.8 AQXE 11:12:17
552 451.8 XLON 11:13:54
43 451.8 TRQX 11:14:05
134 451.8 CHIX 11:14:05
225 451.8 XLON 11:15:54
205 451.8 BATE 11:16:02
17 451.8 TRQX 11:19:37
17 451.8 TRQX 11:19:37
34 451.8 AQXE 11:19:37
10 451.8 AQXE 11:19:37
263 451.6 XLON 11:21:06
350 451.6 BATE 11:21:06
137 451.6 XLON 11:21:30
118 451.4 CHIX 11:21:54
176 451.4 XLON 11:23:32
184 450.6 XLON 11:25:17
236 451 BATE 11:25:34
43 451.2 TRQX 11:25:54
54 451.2 AQXE 11:26:56
61 450.4 XLON 11:28:56
102 450.4 CHIX 11:28:56
103 450.4 XLON 11:28:56
144 450.2 XLON 11:29:11
207 450.2 BATE 11:31:55
39 451.2 TRQX 11:32:59
266 450.1 XLON 11:33:53
138 450.2 BATE 11:35:54
191 450 XLON 11:36:22
16 450.4 AQXE 11:36:44
38 450.4 AQXE 11:36:44
131 449.8 CHIX 11:37:33
194 450 XLON 11:38:30
180 450.2 BATE 11:39:16
44 450 AQXE 11:39:51
4 450.4 AQXE 11:39:51
41 450 TRQX 11:40:05
257 450.1 XLON 11:41:22
39 450.2 CHIX 11:46:11
50 450.2 CHIX 11:46:11
125 450 XLON 11:46:21
83 450 XLON 11:46:21
41 450 TRQX 11:47:14
217 449.8 BATE 11:47:47
29 449.6 XLON 11:49:30
125 449.6 XLON 11:49:30
1 450 AQXE 11:51:15
59 450 AQXE 11:51:16
34 449.8 XLON 11:52:44
104 449.8 XLON 11:52:44
130 452.6 CHIX 11:54:11
139 452.4 XLON 11:54:21
34 452.4 TRQX 11:55:37
25 452.6 XLON 11:58:55
165 452.6 XLON 11:58:55
10 452.4 AQXE 12:01:07
30 452.4 AQXE 12:01:07
155 452.6 XLON 12:01:14
322 451.6 BATE 12:02:20
101 451.4 CHIX 12:02:52
162 452 XLON 12:03:11
45 452.2 TRQX 12:04:24
14 452.4 AQXE 12:06:37
229 452.2 XLON 12:06:37
36 452.4 AQXE 12:06:37
36 452.2 TRQX 12:08:52
281 452.2 XLON 12:09:00
101 451.8 CHIX 12:10:55
264 451.8 XLON 12:11:10
136 451.6 XLON 12:12:52
196 451.6 BATE 12:12:52
399 451.6 BATE 12:12:52
49 452.4 AQXE 12:12:52
8 452.4 AQXE 12:12:52
86 451.6 CHIX 12:13:17
40 451.6 TRQX 12:14:36
132 451.2 XLON 12:15:06
140 451.6 BATE 12:16:18
310 451.2 XLON 12:17:06
1 451.8 AQXE 12:18:26
41 452.2 AQXE 12:18:26
106 451.6 CHIX 12:19:10
165 451.6 XLON 12:19:42
100 451.4 BATE 12:20:38
233 451.6 XLON 12:22:01
49 452.2 AQXE 12:23:09
168 451.6 BATE 12:23:35
100 451.6 CHIX 12:25:56
57 451.6 BATE 12:33:22
46 451.8 TRQX 12:33:38
46 451.8 TRQX 12:33:38
394 451.8 XLON 12:33:40
203 453 BATE 12:38:56
199 453 XLON 12:39:03
50 453 AQXE 12:40:20
111 452.8 CHIX 12:40:49
142 452.8 BATE 12:44:30
55 452.8 XLON 12:44:52
95 452.8 XLON 12:44:52
150 452.6 XLON 12:48:06
46 452.6 TRQX 12:48:21
147 452.4 XLON 12:50:56
18 452.4 AQXE 12:51:08
34 452.4 AQXE 12:51:08
249 452.2 BATE 12:53:07
256 452 XLON 12:53:38
121 451.6 CHIX 12:55:41
192 451 XLON 12:56:48
48 451.8 TRQX 12:58:35
248 451.8 XLON 12:59:33
53 452 AQXE 12:59:47
100 451.8 CHIX 13:01:41
276 451.6 BATE 13:02:04
105 451.8 XLON 13:05:13
127 451.8 XLON 13:05:13
38 451.8 TRQX 13:08:06
156 451.6 BATE 13:08:32
86 451.8 XLON 13:10:19
4 451.8 XLON 13:10:19
90 451.8 XLON 13:10:19
16 452 AQXE 13:10:48
31 452 AQXE 13:10:48
94 451.6 CHIX 13:12:37
148 451.4 XLON 13:15:09
186 451.6 BATE 13:16:51
220 450.8 XLON 13:18:03
90 450.8 CHIX 13:18:08
31 450.8 TRQX 13:18:28
50 451.2 AQXE 13:19:21
2 451.2 AQXE 13:19:21
292 451 XLON 13:20:18
100 450.8 BATE 13:20:23
50 450.8 BATE 13:20:41
39 450.8 TRQX 13:21:30
89 451 XLON 13:23:34
148 451 XLON 13:23:34
147 450.8 BATE 13:24:13
86 451 CHIX 13:25:11
48 451 XLON 13:26:50
210 451 XLON 13:26:50
39 451.2 AQXE 13:27:11
35 450.8 TRQX 13:27:33
150 450.8 BATE 13:28:49
66 450.8 BATE 13:28:50
90 450.8 CHIX 13:29:15
6 450.8 XLON 13:30:20
72 450.8 XLON 13:30:20
107 450.8 XLON 13:30:20
160 450.2 XLON 13:31:13
60 450.8 AQXE 13:32:20
155 450.2 BATE 13:32:25
84 450.6 CHIX 13:33:12
184 450.8 XLON 13:33:14
43 451 TRQX 13:34:36
158 450.6 XLON 13:36:48
161 451 BATE 13:36:59
156 450.4 XLON 13:39:56
88 450.6 CHIX 13:42:28
234 450.6 XLON 13:42:28
49 450.6 AQXE 13:42:30
42 450.6 TRQX 13:43:16
100 450.4 BATE 13:43:39
187 450.2 XLON 13:45:52
130 450 BATE 13:47:04
89 449.8 CHIX 13:47:16
65 449.8 XLON 13:47:52
96 449.8 XLON 13:47:52
55 450.6 AQXE 13:48:24
160 449.4 XLON 13:50:09
93 449.6 BATE 13:50:12
23 450 BATE 13:50:12
55 450 BATE 13:50:12
28 449.8 TRQX 13:50:55
18 449.8 TRQX 13:50:55
180 449.6 XLON 13:52:47
136 450 BATE 13:53:48
105 449.2 CHIX 13:54:29
49 449 AQXE 13:56:12
242 449 XLON 13:56:12
178 449 XLON 13:58:25
45 449.4 TRQX 13:58:52
192 449.4 BATE 13:59:09
12 449.4 XLON 14:00:46
91 449.4 XLON 14:00:46
70 449.4 XLON 14:02:38
111 450.2 CHIX 14:06:03
37 450.2 TRQX 14:06:09
184 450 XLON 14:06:20
315 450 XLON 14:06:20
57 449.8 AQXE 14:06:21
369 449.8 BATE 14:06:21
117 449.8 CHIX 14:08:00
64 449.8 AQXE 14:08:11
48 450.2 TRQX 14:08:14
262 449.8 XLON 14:08:18
268 449.8 BATE 14:08:30
102 450 CHIX 14:09:50
181 450 XLON 14:10:46
34 450.2 TRQX 14:10:48
53 450 AQXE 14:11:19
78 449.4 XLON 14:11:33
166 449.4 XLON 14:11:33
181 449.4 XLON 14:11:33
259 449.6 BATE 14:12:30
251 449 XLON 14:13:33
117 449.2 CHIX 14:15:20
163 449.2 XLON 14:15:59
50 449.2 TRQX 14:16:36
175 449 XLON 14:17:35
52 448.6 AQXE 14:18:19
133 448.6 XLON 14:19:55
184 448.2 BATE 14:20:53
178 448.2 XLON 14:21:17
117 448 CHIX 14:23:48
164 447.8 XLON 14:23:49
32 447.4 TRQX 14:24:03
126 447.2 BATE 14:24:06
50 447.2 AQXE 14:24:37
164 446.8 XLON 14:25:46
246 447.2 BATE 14:26:56
120 447.2 CHIX 14:28:39
247 447.2 XLON 14:28:41
173 447.6 XLON 14:31:01
53 447.6 AQXE 14:31:01
41 448 TRQX 14:31:07
320 448.8 BATE 14:32:28
114 448.8 CHIX 14:32:38
35 448.8 TRQX 14:32:56
161 448.4 XLON 14:32:56
55 449.8 AQXE 14:34:22
348 449.8 XLON 14:34:49
79 449.8 BATE 14:36:11
164 449.8 BATE 14:36:11
42 449.8 TRQX 14:36:11
96 449.8 CHIX 14:36:11
159 449.8 XLON 14:36:11
32 450.6 XLON 14:38:02
64 450.6 XLON 14:38:02
292 450.6 XLON 14:38:02
100 450.6 BATE 14:38:19
81 450.6 BATE 14:38:49
89 451.2 CHIX 14:39:23
179 451.4 XLON 14:39:58
159 451.8 XLON 14:41:53
46 451.2 TRQX 14:42:04
56 451.2 AQXE 14:42:04
66 451.2 AQXE 14:42:04
318 451.2 XLON 14:42:04
190 451.2 BATE 14:42:08
95 451.6 CHIX 14:42:23
46 452 AQXE 14:44:13
334 452 BATE 14:44:16
96 452 CHIX 14:44:21
384 452 XLON 14:44:25
49 452 TRQX 14:44:26
196 451.4 XLON 14:45:16
164 451.6 BATE 14:46:18
47 451.4 TRQX 14:46:22
165 451.4 XLON 14:46:42
195 451.4 XLON 14:46:42
52 451.4 AQXE 14:46:46
127 451.4 CHIX 14:47:02
342 451.4 BATE 14:48:33
240 451.4 XLON 14:48:36
51 451.4 TRQX 14:48:38
52 451.4 AQXE 14:49:04
180 451 XLON 14:50:06
118 451.4 CHIX 14:50:06
180 451 XLON 14:50:06
204 451 XLON 14:50:06
292 451.4 BATE 14:50:30
47 451.4 TRQX 14:50:41
1 451.4 AQXE 14:51:22
61 451.4 AQXE 14:51:22
17 451.4 XLON 14:52:29
131 451.4 XLON 14:52:29
165 451.4 XLON 14:52:29
92 451.6 CHIX 14:52:33
42 451.8 TRQX 14:53:38
165 451.4 XLON 14:54:27
878 451.4 XLON 14:54:27
117 451.8 CHIX 14:54:27
100 451.4 BATE 14:54:27
171 451.4 XLON 14:54:27
104 451.4 BATE 14:54:27
122 451.4 BATE 14:54:27
139 451.4 CHIX 14:54:27
44 451.4 TRQX 14:54:27
98 451.4 BATE 14:54:27
159 451.4 BATE 14:54:27
54 451.4 AQXE 14:54:27
56 451.4 AQXE 14:54:27
153 451.6 BATE 14:56:27
8 451.8 XLON 14:56:45
172 451.8 XLON 14:56:45
42 451.8 TRQX 14:56:48
32 451.8 CHIX 14:57:15
80 451.8 CHIX 14:57:15
161 451.8 XLON 14:57:45
167 451.8 XLON 14:59:20
37 451.8 TRQX 14:59:20
257 451.8 XLON 14:59:20
330 451.8 XLON 14:59:20
181 451.6 BATE 15:00:11
238 451.6 BATE 15:00:11
130 451.6 XLON 15:00:11
108 451.6 CHIX 15:00:26
11 452 AQXE 15:01:20
47 452 AQXE 15:01:20
170 451.8 XLON 15:01:20
46 452 TRQX 15:01:33
47 452 CHIX 15:02:41
112 452.2 CHIX 15:03:30
120 452.2 CHIX 15:03:30
185 452.2 XLON 15:03:30
44 452.2 TRQX 15:03:30
44 452.2 TRQX 15:03:30
674 452.2 XLON 15:03:30
337 452 BATE 15:05:10
202 452 BATE 15:05:10
274 452 BATE 15:05:10
322 452.2 XLON 15:05:10
50 452 AQXE 15:05:10
60 452 AQXE 15:05:10
60 452 AQXE 15:05:10
55 452 AQXE 15:05:10
187 452.2 XLON 15:05:10
307 452.2 XLON 15:05:10
138 452.2 CHIX 15:05:35
44 452.2 TRQX 15:06:17
173 452 BATE 15:07:02
167 452 XLON 15:07:41
196 452 XLON 15:07:41
13 452.2 CHIX 15:07:45
106 452.2 CHIX 15:07:45
173 452 XLON 15:07:55
51 452 AQXE 15:08:10
196 451.8 BATE 15:08:10
45 451.8 TRQX 15:08:25
165 452 BATE 15:10:02
57 452 AQXE 15:10:15
95 451.8 XLON 15:10:43
238 451.8 XLON 15:10:43
110 451.8 CHIX 15:10:49
190 451.8 XLON 15:11:26
348 452 BATE 15:12:07
144 452.4 XLON 15:14:17
49 452.2 TRQX 15:15:52
182 452.2 BATE 15:16:18
162 452.2 XLON 15:16:18
49 452.4 XLON 15:18:32
195 452.6 BATE 15:19:50
315 452.6 XLON 15:19:52
103 452.6 CHIX 15:20:01
159 452.6 BATE 15:21:05
41 452.6 AQXE 15:21:05
54 452.6 AQXE 15:21:05
134 452.6 CHIX 15:21:05
54 452.6 AQXE 15:21:05
280 452.6 XLON 15:21:05
47 452.6 TRQX 15:21:05
195 452.6 XLON 15:21:05
390 452.6 XLON 15:21:05
62 452.6 TRQX 15:21:05
165 452.2 XLON 15:23:14
259 452.2 BATE 15:23:14
102 452.2 CHIX 15:23:26
46 452 TRQX 15:24:36
48 452 AQXE 15:24:36
196 451.8 XLON 15:24:53
154 451.4 XLON 15:25:27
112 451 CHIX 15:26:46
277 450.6 BATE 15:26:55
38 450.6 TRQX 15:27:11
68 450.6 XLON 15:27:37
4 450.6 XLON 15:27:37
100 450.6 XLON 15:27:37
180 450.6 XLON 15:27:37
43 450.2 AQXE 15:28:30
111 450.6 CHIX 15:29:23
285 450.2 BATE 15:30:05
198 450.2 XLON 15:30:09
45 450 AQXE 15:30:10
52 450.2 TRQX 15:31:45
172 449.6 XLON 15:32:51
215 449.6 XLON 15:32:51
149 449.6 BATE 15:33:18
2 449.8 AQXE 15:33:22
38 449.8 AQXE 15:33:22
201 449.4 XLON 15:34:55
166 449.6 BATE 15:35:35
56 449.6 AQXE 15:36:21
21 449.8 TRQX 15:36:24
21 450 TRQX 15:36:24
123 449 CHIX 15:36:25
309 449 XLON 15:36:25
1 449.6 BATE 15:37:59
157 449.6 BATE 15:37:59
7 449.6 BATE 15:37:59
52 449.8 XLON 15:38:31
49 450 TRQX 15:38:34
56 450 AQXE 15:39:10
95 449.8 XLON 15:39:17
135 449.8 CHIX 15:39:17
516 449.8 XLON 15:39:52
183 449.8 XLON 15:39:52
240 449.8 XLON 15:39:52
162 449.8 XLON 15:39:52
176 450 BATE 15:40:15
43 450 TRQX 15:41:10
69 450 AQXE 15:41:21
10 450.2 CHIX 15:41:29
101 450.2 CHIX 15:41:29
172 450.2 XLON 15:41:42
114 450 CHIX 15:41:51
156 450.6 XLON 15:44:30
197 450.6 XLON 15:44:30
41 450.6 TRQX 15:44:30
197 450.6 XLON 15:44:30
164 450.4 BATE 15:44:30
173 450.4 BATE 15:44:30
228 450.4 BATE 15:44:30
107 450.4 CHIX 15:44:52
63 450 AQXE 15:45:44
68 450.2 XLON 15:46:36
161 450.2 XLON 15:46:36
17 450.2 XLON 15:46:36
54 450.2 XLON 15:46:36
101 450.2 XLON 15:46:36
1 450.4 BATE 15:46:49
185 450.4 BATE 15:46:49
50 450.4 TRQX 15:47:25
148 449.8 BATE 15:47:27
165 449.6 XLON 15:49:04
45 449.2 XLON 15:51:25
113 449.2 XLON 15:51:25
97 449.4 CHIX 15:51:26
290 449.6 BATE 15:51:39
52 449.4 AQXE 15:51:48
68 449.4 AQXE 15:51:48
166 449.6 XLON 15:51:59
175 449.6 XLON 15:52:44
113 449.4 CHIX 15:53:18
288 449.6 XLON 15:53:24
170 449.8 XLON 15:54:06
18 449.8 TRQX 15:54:21
82 449.8 TRQX 15:54:21
57 450 AQXE 15:54:52
158 449.8 XLON 15:55:11
72 449.8 XLON 15:55:11
175 449.8 XLON 15:55:11
430 449.8 XLON 15:55:11
128 449.8 CHIX 15:55:15
53 449.8 TRQX 15:56:46
44 450 AQXE 15:56:52
3 450 AQXE 15:56:52
130 449.8 CHIX 15:57:13
270 449.8 XLON 15:57:42
171 449.6 BATE 15:57:47
181 449.6 BATE 15:57:47
182 449.6 BATE 15:57:47
362 449.6 BATE 15:57:47
213 449.6 BATE 15:57:47
75 449.4 CHIX 15:57:47
201 449.4 XLON 15:58:16
226 449.4 XLON 15:58:16
50 449.4 TRQX 15:58:16
44 449.6 AQXE 15:59:25
9 449.8 AQXE 15:59:25
167 449.8 XLON 16:00:11
127 450.2 CHIX 16:00:16
189 450.2 BATE 16:01:00
42 450.2 TRQX 16:01:00
166 450.2 XLON 16:01:00
197 450.2 XLON 16:01:00
166 449.8 XLON 16:01:26
60 450.2 AQXE 16:01:35
43 450.2 TRQX 16:02:49
182 449.8 XLON 16:03:03
173 449.8 XLON 16:03:32
115 450.2 CHIX 16:03:38
204 449.8 BATE 16:03:52
2 449.8 XLON 16:03:52
51 449.4 AQXE 16:05:03
42 449.2 TRQX 16:05:18
176 448.6 XLON 16:06:02
261 448.6 XLON 16:06:02
358 448.8 BATE 16:06:14
115 448.6 CHIX 16:06:21
264 448.4 XLON 16:06:43
44 448.6 TRQX 16:07:43
54 448.4 AQXE 16:08:02
175 448.2 XLON 16:08:04
175 448.2 XLON 16:08:04
113 448 CHIX 16:08:12
195 448 BATE 16:08:30
45 448 TRQX 16:09:50
57 448 AQXE 16:09:58
201 447.8 XLON 16:10:00
195 447.6 BATE 16:10:01
94 447 CHIX 16:10:18
332 446.8 XLON 16:11:44
23 447.8 AQXE 16:12:18
33 448 AQXE 16:12:18
185 447 BATE 16:12:33
138 446.6 XLON 16:12:42
177 446.6 XLON 16:12:42
38 446.8 TRQX 16:12:43
114 446.4 CHIX 16:14:01
161 446.4 XLON 16:14:01
169 446.2 BATE 16:14:11
167 446.6 AQXE 16:15:01
146 446.8 TRQX 16:15:11
688 446.2 BATE 16:15:33
383 446.2 CHIX 16:15:33
283 446.2 XLON 16:15:40
969 445.6 XLON 16:15:45
43 445.6 AQXE 16:16:53
511 445.6 BATE 16:18:30
102 446.2 TRQX 16:19:18
277 446.2 CHIX 16:19:27
155 446 BATE 16:19:32
82 446 AQXE 16:19:32
1088 446 XLON 16:19:32
270 445.8 XLON 16:19:58
176 445.4 BATE 16:20:28
93 446 AQXE 16:21:21
67 446.2 TRQX 16:21:22
150 445.4 XLON 16:21:22
331 445.4 XLON 16:21:22
162 445.6 CHIX 16:21:39
40 446 TRQX 16:22:42
38 446.2 AQXE 16:22:42
581 446.2 XLON 16:22:42
536 446 BATE 16:23:30
190 446 XLON 16:23:30
138 445.8 CHIX 16:23:37
33 446 CHIX 16:24:02
48 446 AQXE 16:24:02
140 445.8 BATE 16:25:00
16 445.8 CHIX 16:25:00
218 445.8 XLON 16:25:00
319 445.8 XLON 16:25:00
57 445.8 TRQX 16:25:04
37 446.2 AQXE 16:26:09
72 446.2 CHIX 16:26:09
191 446.2 XLON 16:26:09
237 446.2 BATE 16:26:09
8 446.2 TRQX 16:26:09
345 446.6 XLON 16:27:06
28 446.6 XLON 16:27:17
17 446.6 BATE 16:27:35
90 446.6 BATE 16:27:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDXRUGDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement