REG - AJ Bell PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI8370Va&default-theme=true
RNS Number : 8370V AJ Bell PLC 09 March 2026
9 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 6 March 2026
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 457.80
Lowest price paid per share (pence): 445.00
Volume weighted average price paid per share (pence): 450.22
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 397,909,942 ordinary shares, with no ordinary shares in treasury.
The figure of 397,909,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 450.20 52,414
Chi-X (CHIX) 450.17 10,441
BATE (BATE) 450.22 27,560
Aquis (AQXE) 450.55 5,381
Turquoise (TRQX) 450.18 4,204
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
163 449.6 XLON 08:05:28
163 449.6 XLON 08:09:53
156 450 XLON 08:12:22
7 450 XLON 08:12:22
68 450 XLON 08:14:43
211 450 XLON 08:14:43
107 452.2 CHIX 08:16:47
107 452.2 CHIX 08:16:47
169 451.2 BATE 08:18:19
338 451.2 BATE 08:18:19
360 451.2 XLON 08:18:19
107 452.2 CHIX 08:22:44
456 453.2 XLON 08:22:44
47 451.4 TRQX 08:22:59
52 451.4 TRQX 08:22:59
293 451.4 BATE 08:22:59
180 453.2 BATE 08:25:08
253 453 XLON 08:25:31
172 453.6 BATE 08:27:12
352 455 XLON 08:27:58
116 454.2 CHIX 08:28:07
42 453.4 TRQX 08:28:18
39 452.8 TRQX 08:28:21
385 453.8 XLON 08:30:00
220 455 BATE 08:31:37
1 455 XLON 08:32:34
155 455 XLON 08:32:34
110 455 CHIX 08:35:25
30 455.8 XLON 08:35:25
147 455.8 XLON 08:35:25
45 455 TRQX 08:35:44
79 455 BATE 08:36:20
37 455.8 XLON 08:37:56
183 455.8 XLON 08:37:56
2 455.8 XLON 08:37:56
157 456.8 XLON 08:39:58
21 456.8 XLON 08:39:58
51 456.8 XLON 08:39:58
206 456.8 XLON 08:39:58
47 455.8 BATE 08:41:14
156 456.8 XLON 08:42:25
105 456.4 CHIX 08:42:33
13 457 XLON 08:44:32
31 457 XLON 08:44:32
124 457 XLON 08:44:32
482 457.4 BATE 08:45:41
45 457.4 TRQX 08:46:25
22 457.6 XLON 08:47:15
115 457.6 XLON 08:47:15
54 457.4 BATE 08:47:57
100 457.4 BATE 08:47:57
45 457.4 TRQX 08:48:59
155 457.8 XLON 08:50:22
172 457.2 CHIX 08:50:23
60 457.2 AQXE 08:50:43
360 457.2 AQXE 08:50:43
195 457 XLON 08:53:09
3 457 TRQX 08:55:04
14 457 TRQX 08:55:04
206 457.2 BATE 08:55:05
44 457.2 AQXE 08:55:53
2 456.4 XLON 08:56:03
154 456.4 XLON 08:56:03
88 456 CHIX 08:56:55
140 455.8 BATE 08:57:36
154 455.2 XLON 08:57:39
36 457 TRQX 08:58:20
158 455.6 XLON 09:01:00
190 455.6 BATE 09:01:32
117 455.2 XLON 09:01:39
15 455.8 AQXE 09:01:59
43 455.8 AQXE 09:02:01
128 455.2 CHIX 09:02:48
251 454.8 XLON 09:04:09
46 454.6 TRQX 09:05:02
178 455.2 BATE 09:05:13
183 454.8 XLON 09:06:27
261 455 XLON 09:08:41
15 455 AQXE 09:09:11
39 455 AQXE 09:09:11
135 455.2 BATE 09:09:13
37 454 TRQX 09:11:47
228 455 XLON 09:13:26
67 455 BATE 09:14:00
50 455 BATE 09:14:59
106 455.2 CHIX 09:14:59
197 455.6 XLON 09:17:33
4 455.2 TRQX 09:17:43
37 455.2 TRQX 09:17:48
64 454.8 AQXE 09:19:14
10 455.4 XLON 09:20:00
110 455.4 XLON 09:20:00
72 455.4 XLON 09:21:58
50 455.4 XLON 09:21:58
70 455.4 XLON 09:21:58
20 455.4 XLON 09:24:40
39 455.4 XLON 09:24:40
85 455.4 XLON 09:24:40
119 454.8 CHIX 09:25:25
215 454.8 BATE 09:25:25
184 455.2 XLON 09:27:04
49 455 AQXE 09:29:11
103 455 CHIX 09:29:11
285 454.6 BATE 09:29:19
47 454.8 TRQX 09:29:45
252 453.8 XLON 09:30:50
169 453.8 XLON 09:33:43
200 453.6 BATE 09:35:00
207 453.8 XLON 09:36:12
95 452.6 XLON 09:38:34
125 452.6 XLON 09:38:34
60 453.2 AQXE 09:38:55
101 452.6 CHIX 09:39:28
46 452.8 TRQX 09:40:03
253 453.6 BATE 09:40:15
125 453 XLON 09:41:05
57 453.2 AQXE 09:42:35
161 453.2 XLON 09:43:22
91 453.6 CHIX 09:45:33
146 453.4 XLON 09:45:42
183 453.4 XLON 09:48:42
159 453.4 BATE 09:49:01
44 453.6 TRQX 09:49:16
92 453.4 CHIX 09:51:08
137 453.6 XLON 09:52:08
51 453.6 BATE 09:52:10
111 453.6 BATE 09:52:10
230 454 XLON 09:56:08
121 454.6 BATE 09:56:43
34 454.2 BATE 09:58:56
613 455 XLON 09:59:27
55 454.8 AQXE 09:59:38
74 454.8 AQXE 09:59:38
112 454.8 CHIX 09:59:38
197 455 BATE 10:01:24
1 455.2 XLON 10:02:21
136 455.2 XLON 10:02:21
89 454.6 CHIX 10:02:28
202 454.6 BATE 10:03:35
156 454.6 XLON 10:04:43
42 454.2 TRQX 10:04:43
55 454.6 AQXE 10:05:46
187 454.6 BATE 10:06:21
15 454.2 TRQX 10:06:21
49 454.2 TRQX 10:06:21
24 454.6 XLON 10:07:12
17 454.6 XLON 10:07:12
24 454.6 XLON 10:07:12
24 454.6 XLON 10:07:12
311 454.6 XLON 10:07:12
121 454 BATE 10:08:44
112 454.2 CHIX 10:09:08
267 454.6 XLON 10:10:43
44 454.6 TRQX 10:10:43
143 454.2 BATE 10:10:44
70 455.2 AQXE 10:12:43
38 455.2 TRQX 10:12:43
99 455.2 CHIX 10:12:43
245 455.2 XLON 10:12:43
132 455.2 BATE 10:16:25
17 455.2 TRQX 10:19:42
17 455.2 TRQX 10:19:42
9 455.2 TRQX 10:19:53
85 454.6 XLON 10:20:53
371 454.6 XLON 10:20:53
99 454.4 CHIX 10:21:03
132 454.6 BATE 10:22:02
21 455 AQXE 10:22:02
35 455.2 AQXE 10:22:02
208 454.6 XLON 10:23:56
142 454.6 XLON 10:27:02
46 454.6 XLON 10:27:02
277 454.4 BATE 10:27:41
42 454 TRQX 10:28:32
95 454.6 XLON 10:29:24
45 454.6 XLON 10:29:24
105 455 CHIX 10:30:42
56 455.2 AQXE 10:31:22
142 455.4 XLON 10:32:24
85 455.6 BATE 10:36:07
100 455.6 BATE 10:36:07
181 455.6 XLON 10:36:18
35 455.6 XLON 10:36:18
41 455.6 TRQX 10:36:27
84 455.6 BATE 10:40:31
129 455.6 BATE 10:40:31
100 454.8 CHIX 10:40:38
1 454.8 CHIX 10:40:39
56 455.6 AQXE 10:41:44
318 455.4 XLON 10:42:10
44 455.4 XLON 10:45:07
48 455.4 XLON 10:45:07
82 455.4 XLON 10:45:07
24 455.4 TRQX 10:45:58
13 455.6 TRQX 10:45:58
35 455.2 BATE 10:49:54
48 455.6 BATE 10:49:54
79 455.6 BATE 10:49:54
148 454 XLON 10:51:18
100 454.4 CHIX 10:54:58
148 454.6 XLON 10:59:10
150 454.6 BATE 10:59:19
142 454.2 XLON 11:00:49
52 453.6 AQXE 11:01:53
40 453.6 TRQX 11:03:45
49 453.8 XLON 11:04:47
100 453.8 XLON 11:04:47
121 454.2 BATE 11:05:30
54 453.6 AQXE 11:06:51
197 454 XLON 11:07:14
120 454 XLON 11:08:50
130 454 CHIX 11:09:16
17 453.6 BATE 11:09:37
49 453.6 BATE 11:09:37
93 453.6 BATE 11:09:37
36 453.6 TRQX 11:09:41
174 454.6 BATE 11:16:13
173 454.6 XLON 11:16:15
181 454.6 XLON 11:16:15
113 454.2 CHIX 11:19:34
226 454.6 XLON 11:20:11
166 455.4 XLON 11:23:19
270 455.6 XLON 11:25:28
248 455.8 XLON 11:28:09
20 455.8 XLON 11:30:57
162 455.8 XLON 11:30:57
156 455.6 BATE 11:30:57
358 455.6 BATE 11:30:57
114 455 CHIX 11:32:18
58 455.2 AQXE 11:32:18
59 455.2 AQXE 11:32:18
147 455.4 XLON 11:34:06
57 455.2 AQXE 11:34:44
242 454.6 BATE 11:36:35
85 454.4 CHIX 11:36:42
217 454.6 XLON 11:36:42
1 454 TRQX 11:37:18
164 454.6 XLON 11:39:35
56 455.2 AQXE 11:40:04
47 454 TRQX 11:40:27
118 454 TRQX 11:40:27
184 453.8 XLON 11:40:27
215 454.2 BATE 11:41:05
151 452 XLON 11:43:25
105 452.6 CHIX 11:43:53
100 453.4 BATE 11:48:43
58 453.4 BATE 11:48:59
146 453.4 CHIX 11:51:47
152 453.8 XLON 11:55:46
525 453.8 XLON 11:55:46
79 453.4 AQXE 11:55:47
187 453.4 BATE 11:55:47
41 453.4 TRQX 11:59:43
196 453.6 XLON 12:02:04
114 453.4 CHIX 12:03:04
240 453.6 XLON 12:04:13
208 453.6 XLON 12:06:20
59 453.4 AQXE 12:06:53
81 453.2 TRQX 12:06:53
185 453.6 XLON 12:08:23
24 453.4 CHIX 12:09:03
88 453.4 CHIX 12:09:03
336 453 BATE 12:09:20
133 453 BATE 12:09:20
55 453.4 AQXE 12:09:55
186 453 XLON 12:10:37
198 452.6 XLON 12:11:48
239 453 BATE 12:12:13
52 453.2 TRQX 12:14:11
167 452.2 XLON 12:14:11
280 452.2 XLON 12:16:32
20 452.2 BATE 12:16:40
222 452.2 BATE 12:16:40
113 452.4 CHIX 12:18:26
232 452.2 XLON 12:18:47
166 452.4 BATE 12:19:56
32 452 TRQX 12:20:35
7 452 AQXE 12:20:35
10 452 AQXE 12:20:35
14 452 AQXE 12:20:35
23 452 AQXE 12:20:35
150 450.8 XLON 12:21:28
124 450.8 CHIX 12:21:34
170 450.8 XLON 12:23:41
168 451 XLON 12:27:30
17 450.8 TRQX 12:28:00
184 451.6 BATE 12:30:46
49 451.4 AQXE 12:31:44
164 451.4 XLON 12:32:35
85 451.4 CHIX 12:33:59
44 451.6 AQXE 12:34:45
17 451.2 XLON 12:40:04
50 451 TRQX 12:40:04
134 451.2 XLON 12:40:04
156 451 BATE 12:40:31
285 451.6 XLON 12:46:22
49 451 AQXE 12:47:12
100 451 BATE 12:47:38
68 451 BATE 12:48:03
41 451 TRQX 12:48:59
240 450.6 XLON 12:51:21
152 451 BATE 12:51:22
125 451.4 CHIX 12:53:05
71 451.4 XLON 12:54:22
159 451.4 XLON 12:54:22
141 451.2 BATE 12:55:23
16 451.4 XLON 12:56:51
150 451.4 XLON 12:56:51
87 451.2 CHIX 12:58:20
20 451.4 TRQX 12:58:44
24 451.4 TRQX 12:58:44
157 451.4 XLON 12:59:08
53 451.8 AQXE 13:01:12
100 452.4 BATE 13:02:37
55 452.4 BATE 13:02:40
122 452.6 XLON 13:03:14
103 452.4 CHIX 13:06:11
100 452.8 BATE 13:07:55
228 452.8 XLON 13:07:56
75 452.8 BATE 13:07:58
25 453 XLON 13:10:37
4 453 XLON 13:10:37
5 453 XLON 13:10:37
13 453 XLON 13:10:37
74 452.8 AQXE 13:11:08
114 453 XLON 13:11:08
48 452.8 TRQX 13:11:08
177 452.8 BATE 13:16:15
136 452.6 XLON 13:17:57
123 453 CHIX 13:20:06
380 453 XLON 13:20:14
52 452.6 AQXE 13:22:10
201 452.6 BATE 13:22:10
182 452.8 XLON 13:22:10
48 452.6 TRQX 13:22:12
127 452 XLON 13:24:03
34 452 TRQX 13:25:07
71 452 XLON 13:26:39
204 452 XLON 13:26:39
122 451.8 BATE 13:28:48
24 451.8 CHIX 13:29:12
89 451.8 CHIX 13:29:12
94 451.8 AQXE 13:29:12
176 451.8 XLON 13:29:19
213 451.4 BATE 13:29:20
149 449.8 XLON 13:31:09
105 449.8 CHIX 13:31:44
162 449.6 XLON 13:33:19
231 450 BATE 13:33:21
194 450.2 XLON 13:36:00
137 450.2 XLON 13:37:59
45 450 TRQX 13:39:17
49 449.6 AQXE 13:40:19
241 449.6 BATE 13:40:35
44 450 TRQX 13:41:00
146 449.6 XLON 13:41:43
31 449.6 AQXE 13:42:16
16 449.6 AQXE 13:42:16
30 449.4 XLON 13:43:56
60 449.4 XLON 13:43:56
195 449.4 XLON 13:43:56
126 448.4 CHIX 13:45:30
147 448.6 XLON 13:46:54
161 449 BATE 13:47:02
166 448.6 XLON 13:49:38
49 449.6 TRQX 13:49:39
96 448.2 CHIX 13:50:47
56 447.4 AQXE 13:51:23
194 447.6 XLON 13:53:22
283 447.2 BATE 13:53:57
16 447 XLON 13:55:44
187 447 XLON 13:55:44
42 447 TRQX 13:57:34
104 447 CHIX 13:57:39
225 448 XLON 13:58:08
198 447.8 BATE 13:59:44
202 448 XLON 14:00:39
71 448.2 BATE 14:03:25
84 448.2 BATE 14:03:25
268 448.2 XLON 14:04:01
48 448.2 TRQX 14:04:22
222 448.2 XLON 14:06:10
230 448.2 BATE 14:06:10
210 447.8 XLON 14:07:11
17 448.2 BATE 14:08:38
35 448.2 BATE 14:08:38
101 448.2 BATE 14:08:38
17 448.2 BATE 14:08:38
103 448.2 BATE 14:08:38
51 447.8 TRQX 14:08:46
54 447.6 AQXE 14:09:10
63 447.6 AQXE 14:09:10
43 447.6 AQXE 14:09:10
105 447.6 CHIX 14:09:13
134 447.6 CHIX 14:09:13
206 447.6 XLON 14:09:13
34 447.6 XLON 14:11:20
336 447.6 XLON 14:11:20
1 447.8 TRQX 14:12:37
6 448 BATE 14:12:48
54 448 AQXE 14:13:07
109 448 CHIX 14:13:07
173 447.8 XLON 14:13:15
25 447.8 XLON 14:13:15
50 447.8 TRQX 14:13:15
190 448 BATE 14:14:37
70 448.4 BATE 14:17:45
102 448.4 BATE 14:17:45
105 448 CHIX 14:18:07
372 448 XLON 14:18:09
58 448 AQXE 14:18:11
180 448 BATE 14:20:17
352 448 XLON 14:20:55
51 448 TRQX 14:22:58
136 448 BATE 14:23:42
45 448 AQXE 14:23:58
252 448 XLON 14:24:50
188 448 XLON 14:26:51
176 448 BATE 14:27:45
41 448 TRQX 14:27:53
101 447.8 CHIX 14:27:54
50 447.8 AQXE 14:29:23
218 448 XLON 14:29:31
108 449.2 CHIX 14:32:02
358 449 XLON 14:32:03
296 448.6 BATE 14:32:26
160 448.2 XLON 14:33:40
134 447.6 XLON 14:33:58
43 448 TRQX 14:34:09
79 448.2 BATE 14:34:15
48 448.4 BATE 14:34:15
105 448 CHIX 14:34:19
47 447.8 AQXE 14:35:03
17 447.8 AQXE 14:35:03
70 447.4 XLON 14:36:30
88 447.4 XLON 14:36:30
51 447.8 AQXE 14:37:10
236 447.2 BATE 14:37:33
103 447.8 CHIX 14:37:36
51 447.6 TRQX 14:38:01
346 447.6 XLON 14:38:49
144 447.8 XLON 14:39:07
217 447.6 BATE 14:40:08
54 448 AQXE 14:41:00
154 448 XLON 14:41:02
156 448 XLON 14:41:02
86 447.6 CHIX 14:41:28
22 447.6 CHIX 14:41:32
44 447.6 TRQX 14:41:32
1 448.2 XLON 14:43:01
3 448.2 XLON 14:43:01
170 448.2 XLON 14:43:01
100 448.2 BATE 14:43:01
38 448.2 BATE 14:43:03
105 448.6 CHIX 14:44:00
183 447.8 BATE 14:44:00
167 448 XLON 14:44:00
214 448 XLON 14:44:00
44 448 AQXE 14:44:32
167 447.8 XLON 14:44:32
43 447.4 TRQX 14:45:09
158 447.2 XLON 14:46:07
150 448.2 BATE 14:46:21
1 448.2 BATE 14:46:21
15 448.2 BATE 14:46:21
176 446.8 XLON 14:46:25
66 446.8 AQXE 14:46:37
198 447 BATE 14:49:15
287 447 BATE 14:49:15
39 447 TRQX 14:49:15
49 447 TRQX 14:49:15
151 447 XLON 14:49:15
404 447 XLON 14:49:15
811 448.2 XLON 14:51:47
242 448.4 BATE 14:51:47
219 448.4 CHIX 14:51:47
54 448.2 AQXE 14:52:00
108 448.2 AQXE 14:52:00
338 448.2 XLON 14:52:00
43 447.8 TRQX 14:52:09
111 447.8 CHIX 14:52:09
52 447.8 TRQX 14:52:09
187 447.6 BATE 14:52:10
187 447 BATE 14:52:32
52 447.8 XLON 14:53:36
104 447.8 XLON 14:53:36
131 448 BATE 14:54:50
52 448 TRQX 14:54:50
153 448 BATE 14:54:50
176 448 XLON 14:54:50
604 448 XLON 14:54:50
186 447.8 BATE 14:55:16
58 448 AQXE 14:55:16
62 448 AQXE 14:55:16
119 447.8 CHIX 14:55:16
178 447.8 CHIX 14:55:16
224 447.6 XLON 14:55:42
44 447.2 TRQX 14:56:02
49 447.4 AQXE 14:57:11
98 447.4 CHIX 14:57:14
156 446.8 BATE 14:57:23
100 447.2 XLON 14:57:49
57 447.2 XLON 14:57:49
13 447.4 XLON 14:57:49
1 447.2 TRQX 14:58:56
53 447.2 TRQX 14:58:56
87 446.8 BATE 14:59:32
83 446.8 BATE 14:59:33
29 446.8 BATE 14:59:34
55 447.4 AQXE 15:00:14
473 447.2 XLON 15:00:15
119 446.8 CHIX 15:01:00
38 446.8 TRQX 15:01:00
334 446.4 XLON 15:01:01
167 446.4 XLON 15:01:01
167 446.4 XLON 15:01:01
215 446.2 BATE 15:01:01
39 446.2 BATE 15:01:01
58 446.2 AQXE 15:02:35
309 446.4 XLON 15:02:50
1 446.6 TRQX 15:03:01
47 446.6 TRQX 15:03:01
180 446 BATE 15:03:02
157 445.8 XLON 15:03:13
31 445.8 CHIX 15:03:18
82 445.8 CHIX 15:03:18
115 446 CHIX 15:05:30
195 446 XLON 15:05:30
482 446 XLON 15:05:30
184 446 XLON 15:07:37
174 445.8 BATE 15:07:40
144 445.8 BATE 15:07:40
174 445.8 BATE 15:07:40
207 445.8 BATE 15:07:40
40 445.8 TRQX 15:07:40
44 445.8 TRQX 15:07:40
59 445.8 AQXE 15:07:40
72 445.8 AQXE 15:07:40
125 446 CHIX 15:07:54
155 445.4 BATE 15:08:18
191 445.4 XLON 15:08:18
250 445.4 XLON 15:08:18
54 445.2 AQXE 15:09:21
16 445 XLON 15:09:41
113 445.6 CHIX 15:09:58
186 445.4 XLON 15:10:23
345 445.4 BATE 15:10:23
361 445.4 XLON 15:10:23
48 445.4 TRQX 15:10:23
190 445.6 XLON 15:12:26
97 445.8 CHIX 15:12:26
59 445.8 AQXE 15:12:48
34 445.8 TRQX 15:12:57
186 445.8 BATE 15:13:54
298 446.2 XLON 15:16:13
98 446.2 CHIX 15:16:16
156 446.4 BATE 15:16:35
51 445.8 AQXE 15:16:49
161 445.8 XLON 15:16:49
44 446.2 TRQX 15:16:57
281 445.6 XLON 15:17:36
142 447.2 BATE 15:22:47
499 447.2 XLON 15:22:48
47 447.2 TRQX 15:22:49
53 447.2 AQXE 15:22:51
132 447 BATE 15:23:48
155 447 BATE 15:23:48
105 447 CHIX 15:23:48
370 447 XLON 15:23:48
57 447.2 AQXE 15:24:35
35 447.2 TRQX 15:24:49
319 447.2 XLON 15:25:50
185 447.4 BATE 15:26:15
118 447.2 CHIX 15:26:18
36 447.4 TRQX 15:27:16
260 448 BATE 15:30:04
463 448 XLON 15:30:04
123 448 CHIX 15:30:04
192 448.2 BATE 15:32:10
65 448.4 AQXE 15:32:44
130 448.6 XLON 15:32:47
31 448.6 XLON 15:32:47
194 448.6 BATE 15:34:34
122 448.6 CHIX 15:34:34
186 448.8 XLON 15:35:06
168 448.8 XLON 15:36:34
79 448.8 TRQX 15:36:38
85 448.6 CHIX 15:36:46
168 448.6 XLON 15:36:46
486 448.6 XLON 15:36:46
185 448.8 BATE 15:36:47
62 448.6 AQXE 15:37:15
92 448.6 AQXE 15:37:15
51 448.8 TRQX 15:38:37
198 448.8 XLON 15:38:37
164 448.8 XLON 15:38:37
156 448.8 BATE 15:38:53
52 448.6 AQXE 15:39:20
10 448.6 AQXE 15:39:20
126 448.6 CHIX 15:39:20
31 448.4 CHIX 15:40:23
203 448.4 BATE 15:40:23
268 448.4 BATE 15:40:23
74 448.4 CHIX 15:40:23
172 448.4 XLON 15:40:23
44 448.4 TRQX 15:40:23
181 448.4 XLON 15:40:23
181 448.4 XLON 15:40:23
223 448.4 XLON 15:40:23
58 448.4 AQXE 15:41:41
139 448.2 XLON 15:42:18
177 448.2 BATE 15:42:22
44 448 TRQX 15:42:35
320 447.6 XLON 15:43:23
153 447.4 BATE 15:43:51
127 447.6 CHIX 15:44:25
176 447.6 XLON 15:45:23
50 447.8 TRQX 15:45:32
62 447.8 AQXE 15:45:53
134 447.2 XLON 15:46:00
294 447.2 BATE 15:46:26
129 447 CHIX 15:47:05
128 446.6 XLON 15:47:43
42 446.8 AQXE 15:48:20
191 446.6 BATE 15:48:51
49 447.2 TRQX 15:49:25
188 446.2 XLON 15:50:01
285 446.2 XLON 15:50:01
80 446.2 CHIX 15:50:08
271 445.8 XLON 15:50:24
100 446.2 BATE 15:51:03
54 446 AQXE 15:51:03
157 446.2 BATE 15:51:03
102 445.6 CHIX 15:51:29
52 446 TRQX 15:51:37
48 445.8 XLON 15:52:17
60 446 XLON 15:52:17
224 446 XLON 15:52:17
336 446 BATE 15:53:04
52 446 AQXE 15:53:05
52 446 XLON 15:54:09
278 446 XLON 15:54:09
36 445.4 TRQX 15:54:09
120 445.4 CHIX 15:54:10
610 446 XLON 15:55:26
181 446.6 BATE 15:56:14
251 446.6 BATE 15:56:14
122 446.6 CHIX 15:56:45
240 446.6 XLON 15:56:45
183 446.6 XLON 15:56:45
85 448 CHIX 15:59:25
612 448.6 XLON 16:00:41
306 449 BATE 16:02:27
155 449 BATE 16:02:27
47 449 TRQX 16:02:27
107 449 TRQX 16:02:27
112 449 CHIX 16:02:27
169 449.2 BATE 16:03:00
407 449.2 XLON 16:03:01
227 449.2 BATE 16:05:05
57 449.2 AQXE 16:05:08
156 449.2 XLON 16:05:08
56 449.4 AQXE 16:06:03
103 449.6 CHIX 16:06:03
123 449.6 CHIX 16:06:03
169 449.4 AQXE 16:06:03
173 449.4 XLON 16:06:03
394 449.4 XLON 16:06:03
35 449.4 TRQX 16:06:03
107 449.6 BATE 16:07:01
188 449.6 BATE 16:07:01
173 448.8 XLON 16:07:01
186 448.8 XLON 16:07:01
268 449 XLON 16:08:03
42 449 TRQX 16:08:03
56 448.8 AQXE 16:08:27
113 448.6 CHIX 16:09:00
39 448.4 TRQX 16:09:04
138 448.4 XLON 16:09:04
175 448.4 BATE 16:09:04
158 448.4 XLON 16:09:58
80 448 CHIX 16:10:36
154 448 BATE 16:10:36
59 448 AQXE 16:10:36
161 448.2 XLON 16:12:06
52 448.4 TRQX 16:12:12
151 447.8 BATE 16:12:16
70 447.6 XLON 16:12:31
110 447.6 XLON 16:12:31
161 447.6 XLON 16:12:31
159 447.4 XLON 16:14:10
41 447.6 AQXE 16:14:10
155 447.6 BATE 16:14:10
112 447.2 CHIX 16:14:31
40 447.2 TRQX 16:14:35
52 447.4 BATE 16:16:02
673 447.4 BATE 16:16:02
192 447.6 AQXE 16:16:35
373 447.6 CHIX 16:16:35
543 447.6 XLON 16:16:35
129 447.4 BATE 16:16:35
137 447.4 TRQX 16:16:37
274 447 XLON 16:17:51
1055 447 XLON 16:17:51
128 446.8 BATE 16:17:51
15 446 BATE 16:18:15
23 447.2 CHIX 16:18:22
86 447.2 CHIX 16:18:22
67 447 TRQX 16:19:01
115 447.2 AQXE 16:19:31
978 447.8 XLON 16:20:13
577 447.6 BATE 16:20:29
214 447.8 CHIX 16:21:08
59 447.4 TRQX 16:21:17
464 447.4 XLON 16:21:29
444 447.6 BATE 16:22:33
120 447.6 AQXE 16:22:33
171 448.2 CHIX 16:23:39
774 448 XLON 16:23:39
21 448 TRQX 16:23:45
46 448 TRQX 16:23:52
5 447.8 CHIX 16:24:06
41 447.8 AQXE 16:24:06
5 447.8 CHIX 16:24:07
63 448.4 XLON 16:25:30
407 448.4 XLON 16:25:30
47 448.6 TRQX 16:26:08
92 448.4 CHIX 16:26:31
566 448.4 BATE 16:26:31
25 448.4 AQXE 16:26:56
174 448.6 XLON 16:27:08
15 448.6 XLON 16:27:08
184 448.6 XLON 16:27:08
21 448.4 BATE 16:27:13
28 448.4 AQXE 16:27:13
50 448.6 XLON 16:27:22
4 448.6 XLON 16:27:34
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDXXDGDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement