REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 16:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP8351Wa&default-theme=true
RNS Number : 8351W AJ Bell PLC 16 March 2026
16 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 9 March 2026 to 13
March 2026, it had purchased a total volume of 500,000 of its ordinary shares
of £0.000125 each through Jefferies International Limited ("Jefferies"), as
part of the share buyback programme of up to £50m announced on 4 December
2025.
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 397,409,942 ordinary shares, with no ordinary shares in treasury.
The figure of 397,409,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Monday, 9 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 53,062 10,052 27,352 5,378 4,156
Highest price paid (per ordinary share) 437.20 436.80 436.40 437.20 436.60 436.60
Lowest price paid (per ordinary share) 430.80 430.80 431.20 431.00 431.20 431.20
Volume weighted average price paid (per ordinary share) 433.81 433.79 433.86 433.83 433.84 433.87
Tuesday, 10 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 53,283 10,005 27,223 5,352 4,137
Highest price paid (per ordinary share) 443.80 443.40 443.40 443.40 443.60 443.80
Lowest price paid (per ordinary share) 434.20 434.60 434.80 434.20 434.80 434.80
Volume weighted average price paid (per ordinary share) 439.20 439.17 439.21 439.22 439.35 439.26
Wednesday, 11 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 51,928 10,442 28,099 5,284 4,247
Highest price paid (per ordinary share) 436.60 436.00 435.40 436.60 435.80 435.60
Lowest price paid (per ordinary share) 429.00 429.00 429.00 429.00 429.60 429.00
Volume weighted average price paid (per ordinary share) 432.81 432.79 432.77 432.83 432.88 432.86
Thursday, 12 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 50,589 10,667 28,978 5,402 4,364
Highest price paid (per ordinary share) 442.80 442.80 442.60 442.40 442.60 442.60
Lowest price paid (per ordinary share) 429.60 430.00 430.20 430.00 430.40 429.60
Volume weighted average price paid (per ordinary share) 436.13 436.09 436.19 436.13 436.33 436.15
Friday, 13 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 50,968 10,702 28,417 5,477 4,436
Highest price paid (per ordinary share) 445.20 445.20 445.00 444.80 445.00 445.00
Lowest price paid (per ordinary share) 432.80 432.80 433.40 433.20 433.20 433.20
Volume weighted average price paid (per ordinary share) 439.63 439.58 439.62 439.69 439.71 439.75
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
206 435 XLON 08:04:50 09/03/2026
171 433.8 BATE 08:06:33 09/03/2026
174 433.4 XLON 08:07:22 09/03/2026
148 435 XLON 08:10:13 09/03/2026
57 435 AQXE 08:10:30 09/03/2026
45 434.8 TRQX 08:10:44 09/03/2026
110 433.4 CHIX 08:10:49 09/03/2026
187 434 BATE 08:13:11 09/03/2026
288 434 XLON 08:13:11 09/03/2026
173 434 BATE 08:15:01 09/03/2026
35 434.4 TRQX 08:15:01 09/03/2026
68 434.4 XLON 08:15:12 09/03/2026
118 434.4 XLON 08:15:12 09/03/2026
96 434.4 CHIX 08:15:26 09/03/2026
334 434.4 XLON 08:17:29 09/03/2026
149 435 BATE 08:18:52 09/03/2026
224 434.8 XLON 08:19:03 09/03/2026
44 435 TRQX 08:19:59 09/03/2026
94 435 CHIX 08:20:02 09/03/2026
1 434.8 AQXE 08:22:58 09/03/2026
190 435.2 XLON 08:22:58 09/03/2026
230 435.2 BATE 08:22:58 09/03/2026
1 434.8 AQXE 08:22:58 09/03/2026
16 434.8 AQXE 08:22:58 09/03/2026
302 435.8 XLON 08:25:06 09/03/2026
36 435.8 TRQX 08:26:21 09/03/2026
287 435.6 BATE 08:26:30 09/03/2026
38 435.8 CHIX 08:27:20 09/03/2026
65 435.8 CHIX 08:27:20 09/03/2026
372 435.6 XLON 08:27:22 09/03/2026
42 435.8 TRQX 08:28:23 09/03/2026
182 435.6 BATE 08:28:28 09/03/2026
101 434.6 CHIX 08:29:05 09/03/2026
171 434.6 XLON 08:29:05 09/03/2026
1 435 AQXE 08:29:58 09/03/2026
160 435.2 BATE 08:32:23 09/03/2026
42 435.6 TRQX 08:32:43 09/03/2026
40 436.6 XLON 08:33:59 09/03/2026
533 436.6 XLON 08:34:00 09/03/2026
162 437 BATE 08:34:37 09/03/2026
17 436.4 CHIX 08:35:41 09/03/2026
74 436.4 CHIX 08:35:41 09/03/2026
351 436.6 XLON 08:36:22 09/03/2026
162 436.4 BATE 08:37:11 09/03/2026
121 436.2 CHIX 08:37:23 09/03/2026
43 436.6 TRQX 08:37:29 09/03/2026
6 436.4 XLON 08:38:12 09/03/2026
315 436.6 XLON 08:38:12 09/03/2026
216 436.4 BATE 08:39:02 09/03/2026
35 436.4 TRQX 08:39:28 09/03/2026
96 436.2 CHIX 08:39:52 09/03/2026
19 436.4 XLON 08:40:02 09/03/2026
115 436.4 XLON 08:40:02 09/03/2026
150 436.4 XLON 08:40:02 09/03/2026
28 436.4 XLON 08:40:02 09/03/2026
189 436.4 BATE 08:41:11 09/03/2026
62 435.6 AQXE 08:41:23 09/03/2026
234 435.6 AQXE 08:41:23 09/03/2026
303 435.2 XLON 08:42:14 09/03/2026
62 435.2 AQXE 08:42:14 09/03/2026
187 435.2 XLON 08:44:40 09/03/2026
204 435.2 BATE 08:47:14 09/03/2026
143 435.2 XLON 08:47:14 09/03/2026
100 435.6 CHIX 08:49:47 09/03/2026
318 435.6 XLON 08:49:47 09/03/2026
184 435.8 BATE 08:50:25 09/03/2026
201 435.6 XLON 08:53:00 09/03/2026
183 435.6 XLON 08:55:30 09/03/2026
54 435 AQXE 08:55:46 09/03/2026
55 435 AQXE 08:55:46 09/03/2026
46 435 TRQX 08:55:46 09/03/2026
46 435 TRQX 08:55:46 09/03/2026
149 435.4 BATE 08:55:55 09/03/2026
117 435.2 CHIX 08:56:14 09/03/2026
222 433.8 XLON 08:57:35 09/03/2026
22 434.2 AQXE 08:58:11 09/03/2026
29 434.2 AQXE 08:58:11 09/03/2026
289 434.2 BATE 08:59:27 09/03/2026
276 434.4 XLON 08:59:27 09/03/2026
116 434.2 CHIX 09:00:30 09/03/2026
46 434 TRQX 09:00:55 09/03/2026
90 434.2 XLON 09:01:30 09/03/2026
156 434.2 XLON 09:01:30 09/03/2026
82 434.2 BATE 09:02:34 09/03/2026
118 434.2 BATE 09:02:34 09/03/2026
55 433.8 AQXE 09:03:35 09/03/2026
248 433.8 XLON 09:03:39 09/03/2026
177 433 XLON 09:05:59 09/03/2026
116 433 CHIX 09:07:21 09/03/2026
42 433 TRQX 09:07:43 09/03/2026
198 433.2 BATE 09:07:43 09/03/2026
246 433.2 XLON 09:08:43 09/03/2026
2 433.6 AQXE 09:10:32 09/03/2026
17 433.6 AQXE 09:10:54 09/03/2026
34 433.6 AQXE 09:10:54 09/03/2026
193 433.6 XLON 09:12:06 09/03/2026
37 435 TRQX 09:17:59 09/03/2026
315 435.2 XLON 09:18:08 09/03/2026
99 436.2 XLON 09:21:49 09/03/2026
311 436.2 XLON 09:24:58 09/03/2026
54 436.4 AQXE 09:26:46 09/03/2026
109 436.4 CHIX 09:26:46 09/03/2026
148 436.4 BATE 09:26:46 09/03/2026
364 436.4 BATE 09:26:46 09/03/2026
44 436.4 TRQX 09:26:46 09/03/2026
54 436.4 AQXE 09:26:46 09/03/2026
235 436.4 XLON 09:28:39 09/03/2026
41 436.4 TRQX 09:28:56 09/03/2026
154 436 BATE 09:29:16 09/03/2026
115 436 CHIX 09:29:27 09/03/2026
84 436.8 XLON 09:31:59 09/03/2026
177 436.8 XLON 09:31:59 09/03/2026
132 437.2 BATE 09:33:30 09/03/2026
39 436.4 TRQX 09:34:44 09/03/2026
163 436.2 XLON 09:35:55 09/03/2026
47 436.2 XLON 09:36:03 09/03/2026
83 436.4 CHIX 09:36:11 09/03/2026
165 436.4 BATE 09:36:43 09/03/2026
214 436 XLON 09:38:07 09/03/2026
80 436 CHIX 09:38:52 09/03/2026
60 436.6 AQXE 09:40:26 09/03/2026
140 436.4 XLON 09:40:26 09/03/2026
145 436.2 BATE 09:41:48 09/03/2026
42 436.6 TRQX 09:42:18 09/03/2026
35 436 AQXE 09:44:18 09/03/2026
13 436.2 AQXE 09:44:18 09/03/2026
24 436 XLON 09:44:48 09/03/2026
336 436 XLON 09:44:48 09/03/2026
96 436.2 CHIX 09:48:16 09/03/2026
168 436 XLON 09:48:26 09/03/2026
175 436.2 BATE 09:48:29 09/03/2026
54 436.4 AQXE 09:50:12 09/03/2026
162 436 XLON 09:50:32 09/03/2026
78 436.2 BATE 09:51:22 09/03/2026
97 436.2 BATE 09:51:22 09/03/2026
96 436 CHIX 09:53:07 09/03/2026
45 435.8 TRQX 09:56:32 09/03/2026
398 435.8 XLON 09:56:32 09/03/2026
54 436.2 AQXE 09:57:10 09/03/2026
172 436.2 BATE 09:57:27 09/03/2026
116 436.2 BATE 09:57:27 09/03/2026
232 435.4 XLON 09:57:48 09/03/2026
42 435.8 TRQX 09:58:28 09/03/2026
131 435.8 BATE 10:00:52 09/03/2026
109 435.8 BATE 10:00:55 09/03/2026
360 435.8 XLON 10:00:55 09/03/2026
125 435.8 CHIX 10:00:59 09/03/2026
57 436 AQXE 10:01:39 09/03/2026
166 435.6 XLON 10:02:15 09/03/2026
41 435.2 TRQX 10:02:54 09/03/2026
93 435.4 CHIX 10:04:10 09/03/2026
218 433.8 XLON 10:04:44 09/03/2026
57 434.8 AQXE 10:06:49 09/03/2026
47 434.8 TRQX 10:08:07 09/03/2026
82 434.6 CHIX 10:08:07 09/03/2026
203 434.6 BATE 10:08:07 09/03/2026
384 434.6 XLON 10:08:07 09/03/2026
206 434 BATE 10:08:24 09/03/2026
252 433.4 XLON 10:09:38 09/03/2026
185 433.4 XLON 10:13:22 09/03/2026
26 433.4 BATE 10:13:25 09/03/2026
163 433.4 BATE 10:13:25 09/03/2026
48 433.6 AQXE 10:13:46 09/03/2026
42 432.8 TRQX 10:14:57 09/03/2026
114 432.8 CHIX 10:15:37 09/03/2026
193 432.8 XLON 10:17:21 09/03/2026
12 432.8 XLON 10:17:21 09/03/2026
185 432.4 XLON 10:20:09 09/03/2026
186 432.4 BATE 10:20:20 09/03/2026
38 432.8 TRQX 10:21:39 09/03/2026
129 432.4 XLON 10:22:04 09/03/2026
54 432.2 AQXE 10:23:04 09/03/2026
160 431.6 BATE 10:25:52 09/03/2026
228 431.6 XLON 10:26:02 09/03/2026
92 431.8 CHIX 10:27:46 09/03/2026
163 431.8 XLON 10:28:21 09/03/2026
40 431.6 TRQX 10:29:37 09/03/2026
169 431.8 BATE 10:31:19 09/03/2026
60 432.2 AQXE 10:33:06 09/03/2026
221 432.2 XLON 10:33:06 09/03/2026
78 432.2 CHIX 10:33:59 09/03/2026
169 432.2 XLON 10:35:32 09/03/2026
249 432.4 BATE 10:38:40 09/03/2026
201 432.4 XLON 10:38:43 09/03/2026
254 433.2 XLON 10:41:51 09/03/2026
96 433 CHIX 10:43:30 09/03/2026
216 433.4 BATE 10:46:56 09/03/2026
282 433.6 XLON 10:47:34 09/03/2026
102 433.8 AQXE 10:47:34 09/03/2026
47 433.4 TRQX 10:47:50 09/03/2026
105 433.2 CHIX 10:49:24 09/03/2026
50 433.4 TRQX 10:50:09 09/03/2026
206 433.4 XLON 10:50:21 09/03/2026
168 433.4 BATE 10:52:37 09/03/2026
167 433.6 XLON 10:52:44 09/03/2026
89 433.8 CHIX 10:56:31 09/03/2026
56 434 BATE 10:59:18 09/03/2026
440 434.2 XLON 11:00:59 09/03/2026
157 434.2 BATE 11:01:32 09/03/2026
46 434.2 TRQX 11:01:58 09/03/2026
169 434.2 XLON 11:04:27 09/03/2026
65 433.8 AQXE 11:04:36 09/03/2026
180 434.4 BATE 11:07:05 09/03/2026
352 434.4 XLON 11:08:24 09/03/2026
258 434.4 BATE 11:09:59 09/03/2026
94 434.2 CHIX 11:10:55 09/03/2026
50 434.4 TRQX 11:11:05 09/03/2026
180 434.4 XLON 11:12:09 09/03/2026
44 434.4 XLON 11:12:09 09/03/2026
58 433.8 AQXE 11:16:00 09/03/2026
104 433.8 CHIX 11:16:27 09/03/2026
213 433.8 XLON 11:17:44 09/03/2026
159 433.6 BATE 11:20:29 09/03/2026
159 433.6 XLON 11:21:01 09/03/2026
8 433.4 AQXE 11:22:21 09/03/2026
55 433.4 AQXE 11:22:21 09/03/2026
199 432.8 XLON 11:24:30 09/03/2026
84 432.6 CHIX 11:24:34 09/03/2026
43 432.8 TRQX 11:24:57 09/03/2026
17 432.6 BATE 11:25:45 09/03/2026
162 432.6 BATE 11:25:45 09/03/2026
223 432.4 XLON 11:27:22 09/03/2026
151 432.4 BATE 11:28:31 09/03/2026
38 432.4 TRQX 11:29:39 09/03/2026
59 432.2 AQXE 11:29:50 09/03/2026
222 432.2 XLON 11:31:31 09/03/2026
104 432.2 CHIX 11:32:10 09/03/2026
81 432.2 BATE 11:33:28 09/03/2026
69 432.2 BATE 11:33:28 09/03/2026
186 432.2 XLON 11:34:36 09/03/2026
198 433.2 BATE 11:40:55 09/03/2026
513 433.8 XLON 11:42:32 09/03/2026
93 433.8 CHIX 11:42:40 09/03/2026
59 433.6 AQXE 11:43:26 09/03/2026
48 433.6 TRQX 11:43:32 09/03/2026
128 434.4 BATE 11:47:25 09/03/2026
316 434.4 XLON 11:47:25 09/03/2026
49 434.2 TRQX 11:49:00 09/03/2026
19 434.2 XLON 11:50:28 09/03/2026
186 434.2 XLON 11:50:28 09/03/2026
105 434.8 CHIX 11:56:35 09/03/2026
190 434.6 BATE 11:57:00 09/03/2026
152 434.6 XLON 11:57:00 09/03/2026
62 434.4 XLON 11:58:12 09/03/2026
139 434.4 XLON 11:58:12 09/03/2026
132 434.4 CHIX 11:58:52 09/03/2026
43 434.6 TRQX 11:59:09 09/03/2026
82 434.6 BATE 11:59:27 09/03/2026
92 434.6 BATE 11:59:27 09/03/2026
17 434.4 XLON 12:00:30 09/03/2026
238 434.4 XLON 12:00:30 09/03/2026
42 434.2 BATE 12:01:26 09/03/2026
201 434.2 BATE 12:01:26 09/03/2026
9 434.2 XLON 12:02:47 09/03/2026
157 434.2 XLON 12:02:47 09/03/2026
64 433.8 AQXE 12:04:03 09/03/2026
52 433.8 AQXE 12:04:03 09/03/2026
55 433.8 AQXE 12:04:03 09/03/2026
91 433.8 XLON 12:04:45 09/03/2026
66 433.8 XLON 12:04:45 09/03/2026
45 434.4 AQXE 12:11:56 09/03/2026
157 434.4 BATE 12:11:56 09/03/2026
90 434.4 CHIX 12:11:56 09/03/2026
110 434.4 CHIX 12:11:56 09/03/2026
196 434.4 BATE 12:11:56 09/03/2026
354 434.4 XLON 12:11:56 09/03/2026
43 434.4 TRQX 12:11:56 09/03/2026
48 434.4 TRQX 12:11:56 09/03/2026
235 434.4 XLON 12:11:56 09/03/2026
150 434.2 BATE 12:13:01 09/03/2026
234 434.2 XLON 12:13:01 09/03/2026
48 434.2 XLON 12:13:01 09/03/2026
52 434.2 AQXE 12:14:35 09/03/2026
111 434.2 XLON 12:14:50 09/03/2026
99 434.2 XLON 12:14:50 09/03/2026
43 434.2 TRQX 12:15:36 09/03/2026
10 434.2 BATE 12:15:39 09/03/2026
163 434.2 BATE 12:15:39 09/03/2026
37 434.4 XLON 12:18:49 09/03/2026
320 434.4 XLON 12:18:49 09/03/2026
78 434.6 CHIX 12:20:01 09/03/2026
186 434.6 BATE 12:20:04 09/03/2026
211 434.4 XLON 12:21:46 09/03/2026
107 434.6 CHIX 12:22:18 09/03/2026
179 434.6 BATE 12:25:26 09/03/2026
154 434.4 XLON 12:26:06 09/03/2026
130 434.2 XLON 12:29:16 09/03/2026
42 434.2 TRQX 12:30:09 09/03/2026
57 434.2 AQXE 12:30:09 09/03/2026
340 434.6 XLON 12:32:59 09/03/2026
237 434.6 BATE 12:32:59 09/03/2026
179 434.8 XLON 12:35:54 09/03/2026
42 435 TRQX 12:35:54 09/03/2026
109 435 CHIX 12:35:54 09/03/2026
87 434.8 AQXE 12:36:04 09/03/2026
130 434.6 BATE 12:36:17 09/03/2026
76 434.2 CHIX 12:39:42 09/03/2026
106 434 XLON 12:40:13 09/03/2026
97 434 XLON 12:40:13 09/03/2026
153 433.4 BATE 12:46:02 09/03/2026
162 433 XLON 12:46:39 09/03/2026
40 433 TRQX 12:47:33 09/03/2026
59 433 AQXE 12:50:16 09/03/2026
83 432.8 XLON 12:51:14 09/03/2026
193 432.8 XLON 12:51:14 09/03/2026
178 433 XLON 12:54:36 09/03/2026
206 433 BATE 12:54:36 09/03/2026
154 434.2 BATE 13:01:18 09/03/2026
31 435 XLON 13:04:34 09/03/2026
54 435 XLON 13:04:34 09/03/2026
92 435 XLON 13:04:34 09/03/2026
255 435 XLON 13:04:34 09/03/2026
56 435 XLON 13:04:34 09/03/2026
178 435 XLON 13:06:51 09/03/2026
17 435 XLON 13:09:12 09/03/2026
50 435 XLON 13:09:12 09/03/2026
115 435 XLON 13:09:12 09/03/2026
103 435.2 BATE 13:12:26 09/03/2026
125 435.2 CHIX 13:12:26 09/03/2026
229 435.2 BATE 13:12:26 09/03/2026
38 435.2 TRQX 13:12:26 09/03/2026
50 435.2 TRQX 13:12:26 09/03/2026
125 435.2 CHIX 13:12:26 09/03/2026
294 435.2 XLON 13:16:46 09/03/2026
40 435.2 TRQX 13:17:03 09/03/2026
4 435.2 TRQX 13:17:03 09/03/2026
157 435.2 BATE 13:18:30 09/03/2026
247 435.2 XLON 13:18:36 09/03/2026
116 435.2 CHIX 13:19:40 09/03/2026
59 435.2 XLON 13:20:28 09/03/2026
91 435.2 XLON 13:20:28 09/03/2026
33 435.2 XLON 13:20:28 09/03/2026
36 435.2 TRQX 13:21:35 09/03/2026
225 435.2 XLON 13:22:26 09/03/2026
221 435 BATE 13:22:26 09/03/2026
111 435.2 CHIX 13:22:49 09/03/2026
97 435.2 XLON 13:24:16 09/03/2026
44 435.2 XLON 13:24:16 09/03/2026
160 435 BATE 13:24:54 09/03/2026
138 435.2 XLON 13:26:14 09/03/2026
81 435.2 CHIX 13:26:51 09/03/2026
46 435.2 TRQX 13:26:55 09/03/2026
206 435 BATE 13:27:24 09/03/2026
115 434.8 AQXE 13:27:45 09/03/2026
43 434.8 AQXE 13:27:45 09/03/2026
62 434.8 AQXE 13:27:45 09/03/2026
237 434.8 XLON 13:27:45 09/03/2026
22 434 AQXE 13:29:53 09/03/2026
33 434 AQXE 13:29:54 09/03/2026
132 433.8 XLON 13:30:10 09/03/2026
193 433.8 XLON 13:30:10 09/03/2026
204 434.4 BATE 13:30:55 09/03/2026
43 434 TRQX 13:32:24 09/03/2026
314 433.8 XLON 13:32:49 09/03/2026
95 433.8 CHIX 13:33:20 09/03/2026
47 434 AQXE 13:33:26 09/03/2026
165 433.2 XLON 13:34:41 09/03/2026
162 433.2 BATE 13:34:58 09/03/2026
165 433.2 XLON 13:37:06 09/03/2026
97 433 CHIX 13:37:10 09/03/2026
39 432.4 TRQX 13:38:41 09/03/2026
59 431.8 AQXE 13:40:13 09/03/2026
192 431.6 BATE 13:41:15 09/03/2026
176 431.6 XLON 13:41:43 09/03/2026
180 432.2 XLON 13:44:46 09/03/2026
25 432.2 XLON 13:44:46 09/03/2026
88 432.2 XLON 13:46:50 09/03/2026
38 432.2 XLON 13:46:50 09/03/2026
10 432.2 XLON 13:46:50 09/03/2026
106 432.4 CHIX 13:49:22 09/03/2026
143 432.4 XLON 13:49:22 09/03/2026
32 432.2 TRQX 13:49:22 09/03/2026
298 432.2 BATE 13:49:50 09/03/2026
3 432 AQXE 13:50:54 09/03/2026
47 432 AQXE 13:50:54 09/03/2026
32 432.2 XLON 13:52:42 09/03/2026
181 432.2 XLON 13:52:42 09/03/2026
40 432.2 TRQX 13:56:02 09/03/2026
335 432.2 XLON 13:58:05 09/03/2026
145 432.2 BATE 13:58:25 09/03/2026
106 432.2 CHIX 13:59:01 09/03/2026
98 432.4 XLON 14:01:10 09/03/2026
110 432.4 XLON 14:01:10 09/03/2026
155 432.2 BATE 14:01:16 09/03/2026
45 432.2 AQXE 14:01:16 09/03/2026
244 433.2 XLON 14:05:17 09/03/2026
40 433 TRQX 14:05:31 09/03/2026
112 433 CHIX 14:05:31 09/03/2026
45 433 AQXE 14:05:43 09/03/2026
224 433 BATE 14:05:43 09/03/2026
308 431.8 XLON 14:07:16 09/03/2026
179 431.8 BATE 14:08:07 09/03/2026
184 431.8 XLON 14:08:48 09/03/2026
111 432.6 CHIX 14:13:52 09/03/2026
135 432.6 XLON 14:13:52 09/03/2026
173 432.6 XLON 14:13:52 09/03/2026
378 432.6 XLON 14:13:52 09/03/2026
36 432.6 TRQX 14:13:52 09/03/2026
46 432.6 TRQX 14:13:52 09/03/2026
107 432.6 CHIX 14:15:47 09/03/2026
212 432.6 XLON 14:16:44 09/03/2026
50 432.4 AQXE 14:17:01 09/03/2026
59 432.4 AQXE 14:17:01 09/03/2026
347 432.4 BATE 14:17:01 09/03/2026
187 432.4 BATE 14:17:01 09/03/2026
43 432.6 TRQX 14:17:01 09/03/2026
58 431.6 AQXE 14:19:05 09/03/2026
206 431.4 XLON 14:19:26 09/03/2026
176 431 XLON 14:22:09 09/03/2026
32 431.2 CHIX 14:22:12 09/03/2026
66 431.2 CHIX 14:22:12 09/03/2026
263 431.6 BATE 14:23:27 09/03/2026
26 431.4 XLON 14:24:15 09/03/2026
235 431.4 XLON 14:24:15 09/03/2026
207 431.6 XLON 14:26:11 09/03/2026
49 431.4 AQXE 14:28:06 09/03/2026
164 431.4 BATE 14:28:06 09/03/2026
45 431.4 TRQX 14:28:06 09/03/2026
110 431.4 CHIX 14:28:06 09/03/2026
116 431.4 XLON 14:28:13 09/03/2026
141 431.4 XLON 14:28:13 09/03/2026
45 431.2 TRQX 14:30:34 09/03/2026
60 431.4 AQXE 14:30:43 09/03/2026
343 431.2 XLON 14:30:46 09/03/2026
100 431.2 CHIX 14:30:55 09/03/2026
308 431.2 BATE 14:31:07 09/03/2026
156 430.8 XLON 14:32:17 09/03/2026
62 431.2 AQXE 14:33:09 09/03/2026
42 431.2 TRQX 14:33:33 09/03/2026
211 431.2 XLON 14:34:07 09/03/2026
248 431 BATE 14:34:30 09/03/2026
117 431.2 CHIX 14:34:58 09/03/2026
384 432 XLON 14:36:43 09/03/2026
197 432 XLON 14:36:43 09/03/2026
290 432 BATE 14:37:13 09/03/2026
43 431.6 TRQX 14:37:47 09/03/2026
91 431.6 CHIX 14:37:53 09/03/2026
266 431.6 XLON 14:37:57 09/03/2026
62 431.6 AQXE 14:37:57 09/03/2026
302 431.8 XLON 14:40:00 09/03/2026
39 432 TRQX 14:40:00 09/03/2026
299 432 BATE 14:40:30 09/03/2026
132 432.4 CHIX 14:41:03 09/03/2026
50 432.6 AQXE 14:41:20 09/03/2026
136 432.2 BATE 14:42:05 09/03/2026
45 432.6 TRQX 14:42:06 09/03/2026
179 432.4 XLON 14:43:30 09/03/2026
408 432.4 XLON 14:43:30 09/03/2026
108 432.4 CHIX 14:43:39 09/03/2026
266 432.6 BATE 14:44:04 09/03/2026
198 432.4 XLON 14:45:17 09/03/2026
195 432.4 XLON 14:45:17 09/03/2026
190 432.4 XLON 14:46:16 09/03/2026
37 432.2 TRQX 14:46:30 09/03/2026
214 432.2 XLON 14:46:30 09/03/2026
90 432.4 CHIX 14:46:30 09/03/2026
220 432.6 BATE 14:46:32 09/03/2026
50 432.8 AQXE 14:47:56 09/03/2026
64 432.8 AQXE 14:47:56 09/03/2026
43 432.8 TRQX 14:48:28 09/03/2026
88 432.8 BATE 14:49:04 09/03/2026
96 432.8 BATE 14:49:04 09/03/2026
3 432.8 XLON 14:49:08 09/03/2026
164 432.8 XLON 14:49:08 09/03/2026
252 432.8 XLON 14:49:08 09/03/2026
108 433.8 CHIX 14:51:08 09/03/2026
317 434 XLON 14:52:43 09/03/2026
346 434 XLON 14:52:43 09/03/2026
165 434 BATE 14:53:24 09/03/2026
245 434 BATE 14:53:24 09/03/2026
98 434.2 CHIX 14:54:29 09/03/2026
65 434.2 AQXE 14:55:41 09/03/2026
116 434.2 AQXE 14:55:41 09/03/2026
177 434.2 BATE 14:55:41 09/03/2026
263 434.2 XLON 14:55:41 09/03/2026
175 434.2 XLON 14:55:41 09/03/2026
205 434.2 XLON 14:55:41 09/03/2026
112 433.8 CHIX 14:56:05 09/03/2026
135 433.8 XLON 14:56:05 09/03/2026
46 433.8 TRQX 14:56:05 09/03/2026
78 433.8 TRQX 14:56:05 09/03/2026
170 433.4 BATE 14:56:23 09/03/2026
106 433.8 CHIX 14:57:59 09/03/2026
173 433.2 XLON 14:58:08 09/03/2026
56 433.4 AQXE 14:58:30 09/03/2026
42 433.6 TRQX 14:59:08 09/03/2026
168 433.6 BATE 14:59:37 09/03/2026
136 433.4 BATE 15:00:11 09/03/2026
269 433.4 XLON 15:00:11 09/03/2026
187 433.4 XLON 15:00:11 09/03/2026
206 433.2 XLON 15:00:47 09/03/2026
42 433.6 TRQX 15:01:21 09/03/2026
36 433.4 TRQX 15:03:17 09/03/2026
138 433.4 CHIX 15:03:17 09/03/2026
174 433.2 BATE 15:04:12 09/03/2026
207 433.2 BATE 15:04:12 09/03/2026
222 433.2 XLON 15:04:12 09/03/2026
229 433.2 XLON 15:04:12 09/03/2026
61 433.4 AQXE 15:04:12 09/03/2026
210 432.8 XLON 15:05:34 09/03/2026
261 432.6 BATE 15:05:50 09/03/2026
59 432.8 AQXE 15:06:12 09/03/2026
104 432.6 CHIX 15:06:35 09/03/2026
8 432.8 XLON 15:08:05 09/03/2026
49 432.8 XLON 15:08:05 09/03/2026
109 432.8 XLON 15:08:05 09/03/2026
49 432.8 TRQX 15:08:30 09/03/2026
64 432.8 AQXE 15:09:29 09/03/2026
192 432.6 BATE 15:09:34 09/03/2026
89 432.6 CHIX 15:09:34 09/03/2026
370 432.4 XLON 15:09:44 09/03/2026
258 432.4 XLON 15:09:44 09/03/2026
43 432.4 TRQX 15:10:26 09/03/2026
222 432.4 BATE 15:11:41 09/03/2026
56 432.8 AQXE 15:12:29 09/03/2026
113 432.8 CHIX 15:13:40 09/03/2026
154 433 BATE 15:14:22 09/03/2026
258 433 XLON 15:14:22 09/03/2026
40 433 TRQX 15:15:34 09/03/2026
131 432.8 XLON 15:16:20 09/03/2026
217 432.8 XLON 15:16:20 09/03/2026
174 432.8 XLON 15:16:20 09/03/2026
53 433 AQXE 15:18:07 09/03/2026
190 432.8 XLON 15:18:29 09/03/2026
254 432.8 BATE 15:18:29 09/03/2026
210 432.8 XLON 15:18:29 09/03/2026
98 433 CHIX 15:18:42 09/03/2026
48 433 TRQX 15:19:13 09/03/2026
165 433.4 XLON 15:20:54 09/03/2026
175 433.4 XLON 15:20:54 09/03/2026
174 433.8 BATE 15:22:06 09/03/2026
250 433.6 XLON 15:22:06 09/03/2026
104 433.8 CHIX 15:22:06 09/03/2026
57 434 AQXE 15:24:19 09/03/2026
420 434 XLON 15:24:21 09/03/2026
100 434 BATE 15:24:22 09/03/2026
108 434 BATE 15:24:22 09/03/2026
50 434 TRQX 15:24:47 09/03/2026
187 433.8 BATE 15:25:05 09/03/2026
121 433.8 CHIX 15:25:05 09/03/2026
62 434 AQXE 15:26:02 09/03/2026
10 434 AQXE 15:26:02 09/03/2026
45 434 AQXE 15:26:02 09/03/2026
208 434 XLON 15:26:06 09/03/2026
191 434.8 BATE 15:26:35 09/03/2026
105 434.8 CHIX 15:26:35 09/03/2026
172 434.8 XLON 15:26:35 09/03/2026
165 435 XLON 15:28:22 09/03/2026
42 434.8 TRQX 15:28:34 09/03/2026
235 434.6 XLON 15:28:37 09/03/2026
52 434.8 AQXE 15:28:59 09/03/2026
194 434.8 BATE 15:29:15 09/03/2026
92 435.4 CHIX 15:30:36 09/03/2026
170 435.4 XLON 15:30:46 09/03/2026
147 435 BATE 15:31:03 09/03/2026
180 435 XLON 15:31:03 09/03/2026
48 435.2 TRQX 15:31:03 09/03/2026
272 435.6 XLON 15:33:37 09/03/2026
42 435.4 TRQX 15:33:44 09/03/2026
96 435.4 CHIX 15:33:44 09/03/2026
50 435 AQXE 15:34:37 09/03/2026
284 435.2 BATE 15:35:04 09/03/2026
184 435.2 XLON 15:36:14 09/03/2026
159 435.2 BATE 15:37:10 09/03/2026
60 435 AQXE 15:38:15 09/03/2026
103 435 CHIX 15:38:20 09/03/2026
59 435 XLON 15:38:35 09/03/2026
122 435.2 XLON 15:38:35 09/03/2026
347 434.8 XLON 15:38:53 09/03/2026
46 434.8 TRQX 15:38:53 09/03/2026
176 434.8 BATE 15:39:48 09/03/2026
50 434.4 AQXE 15:40:54 09/03/2026
53 434.4 XLON 15:41:06 09/03/2026
72 434.4 XLON 15:41:06 09/03/2026
86 434.4 XLON 15:41:06 09/03/2026
134 434.2 BATE 15:41:34 09/03/2026
50 434.4 TRQX 15:42:32 09/03/2026
179 434.4 XLON 15:42:51 09/03/2026
204 434.4 XLON 15:42:51 09/03/2026
109 433.8 CHIX 15:44:00 09/03/2026
252 433.8 BATE 15:44:32 09/03/2026
176 433.8 XLON 15:44:50 09/03/2026
34 433.8 TRQX 15:45:17 09/03/2026
1 434 AQXE 15:45:38 09/03/2026
52 434.2 AQXE 15:45:38 09/03/2026
184 433.6 XLON 15:45:39 09/03/2026
104 433.8 CHIX 15:46:31 09/03/2026
231 433.8 BATE 15:46:56 09/03/2026
58 434.2 AQXE 15:47:56 09/03/2026
40 433.8 TRQX 15:48:42 09/03/2026
171 433.8 BATE 15:49:25 09/03/2026
592 433.8 XLON 15:49:30 09/03/2026
109 433.8 CHIX 15:49:33 09/03/2026
49 434 AQXE 15:50:01 09/03/2026
177 433.6 XLON 15:50:41 09/03/2026
177 433.6 XLON 15:50:41 09/03/2026
40 433.4 TRQX 15:51:01 09/03/2026
90 433.6 CHIX 15:51:44 09/03/2026
201 433.4 BATE 15:51:46 09/03/2026
176 433.6 XLON 15:52:48 09/03/2026
52 433.8 AQXE 15:53:00 09/03/2026
251 433.8 BATE 15:53:38 09/03/2026
178 433.8 XLON 15:54:01 09/03/2026
122 433.6 CHIX 15:54:05 09/03/2026
307 434 XLON 15:54:57 09/03/2026
48 434 TRQX 15:54:59 09/03/2026
48 434 TRQX 15:54:59 09/03/2026
184 433.8 BATE 15:55:10 09/03/2026
193 433.8 XLON 15:55:10 09/03/2026
509 433.8 XLON 15:55:10 09/03/2026
116 433.8 CHIX 15:55:19 09/03/2026
64 433.8 AQXE 15:55:39 09/03/2026
190 434 XLON 15:56:17 09/03/2026
212 434 BATE 15:56:17 09/03/2026
125 434.2 CHIX 15:58:13 09/03/2026
200 434.2 BATE 15:58:13 09/03/2026
40 434 TRQX 15:58:33 09/03/2026
200 434 BATE 15:58:33 09/03/2026
328 434 XLON 15:58:33 09/03/2026
64 434 AQXE 15:58:42 09/03/2026
165 433.8 XLON 15:58:57 09/03/2026
144 433.6 XLON 16:00:30 09/03/2026
172 433.6 BATE 16:00:30 09/03/2026
210 433.6 XLON 16:00:30 09/03/2026
42 433.8 AQXE 16:00:42 09/03/2026
17 434 AQXE 16:00:42 09/03/2026
71 433.6 TRQX 16:00:53 09/03/2026
120 433.6 CHIX 16:01:10 09/03/2026
36 433.2 BATE 16:01:57 09/03/2026
142 433.2 BATE 16:01:57 09/03/2026
270 433.2 XLON 16:01:57 09/03/2026
314 433.2 XLON 16:01:57 09/03/2026
80 433 CHIX 16:02:59 09/03/2026
57 433.4 AQXE 16:03:49 09/03/2026
180 433.8 BATE 16:03:56 09/03/2026
103 434 XLON 16:04:07 09/03/2026
79 434 XLON 16:04:07 09/03/2026
366 434.4 XLON 16:05:02 09/03/2026
44 434.4 AQXE 16:05:28 09/03/2026
33 434.4 TRQX 16:05:28 09/03/2026
40 434.4 TRQX 16:05:28 09/03/2026
155 434.6 BATE 16:05:51 09/03/2026
183 434.6 BATE 16:06:47 09/03/2026
111 434.6 CHIX 16:07:08 09/03/2026
171 434.6 XLON 16:07:08 09/03/2026
142 434.6 BATE 16:07:23 09/03/2026
275 434.4 XLON 16:07:30 09/03/2026
45 434.4 TRQX 16:07:52 09/03/2026
105 434 CHIX 16:08:45 09/03/2026
52 434 AQXE 16:08:45 09/03/2026
52 434 AQXE 16:08:45 09/03/2026
178 434 XLON 16:08:45 09/03/2026
185 434 XLON 16:08:45 09/03/2026
167 433.8 BATE 16:09:34 09/03/2026
93 433.4 CHIX 16:10:13 09/03/2026
120 433.6 XLON 16:10:35 09/03/2026
47 433.8 XLON 16:10:35 09/03/2026
167 433 XLON 16:10:52 09/03/2026
44 433.4 TRQX 16:10:52 09/03/2026
57 433.2 AQXE 16:11:10 09/03/2026
171 433.2 BATE 16:11:50 09/03/2026
177 432.8 XLON 16:12:33 09/03/2026
236 432.8 BATE 16:12:33 09/03/2026
281 432.8 XLON 16:12:33 09/03/2026
93 433 CHIX 16:12:57 09/03/2026
45 433 TRQX 16:13:26 09/03/2026
249 432.6 XLON 16:13:45 09/03/2026
56 433 AQXE 16:13:59 09/03/2026
719 432.8 BATE 16:15:01 09/03/2026
334 433 CHIX 16:15:22 09/03/2026
176 433 XLON 16:15:38 09/03/2026
159 433 TRQX 16:16:26 09/03/2026
205 433 AQXE 16:16:33 09/03/2026
84 432.8 CHIX 16:16:48 09/03/2026
206 432.8 XLON 16:16:48 09/03/2026
290 432.8 XLON 16:16:48 09/03/2026
1034 432.8 XLON 16:16:48 09/03/2026
43 433 BATE 16:18:31 09/03/2026
388 433 BATE 16:18:31 09/03/2026
199 433 BATE 16:18:31 09/03/2026
593 432.8 XLON 16:18:33 09/03/2026
60 432.8 TRQX 16:18:49 09/03/2026
67 432.8 AQXE 16:18:54 09/03/2026
69 432.8 CHIX 16:19:05 09/03/2026
97 432.8 CHIX 16:19:05 09/03/2026
11 433 BATE 16:20:39 09/03/2026
373 433 BATE 16:20:39 09/03/2026
31 432.8 XLON 16:20:50 09/03/2026
100 432.8 XLON 16:20:50 09/03/2026
234 432.8 XLON 16:20:50 09/03/2026
406 432.8 XLON 16:20:50 09/03/2026
77 432.8 AQXE 16:20:55 09/03/2026
77 432.4 CHIX 16:21:05 09/03/2026
140 432 XLON 16:21:24 09/03/2026
72 432 TRQX 16:21:27 09/03/2026
397 432.2 BATE 16:23:01 09/03/2026
59 432.8 TRQX 16:23:59 09/03/2026
92 432.8 AQXE 16:23:59 09/03/2026
199 432.8 CHIX 16:23:59 09/03/2026
831 432.8 XLON 16:23:59 09/03/2026
8 432.6 CHIX 16:24:55 09/03/2026
137 432.6 BATE 16:24:55 09/03/2026
6 432.6 TRQX 16:24:55 09/03/2026
9 432.6 AQXE 16:24:55 09/03/2026
152 432.6 XLON 16:24:55 09/03/2026
279 433.6 XLON 16:27:10 09/03/2026
350 433.6 XLON 16:27:10 09/03/2026
24 433.6 XLON 16:27:21 09/03/2026
82 433.4 CHIX 16:27:25 09/03/2026
305 433.4 BATE 16:27:25 09/03/2026
26 433.4 TRQX 16:27:25 09/03/2026
31 433.2 AQXE 16:27:26 09/03/2026
194 437.4 XLON 08:03:49 10/03/2026
146 436.8 XLON 08:07:33 10/03/2026
9 437 TRQX 08:10:07 10/03/2026
32 437 TRQX 08:10:07 10/03/2026
198 436.2 BATE 08:10:14 10/03/2026
206 436.4 XLON 08:10:17 10/03/2026
36 437.8 CHIX 08:12:18 10/03/2026
150 439 XLON 08:13:01 10/03/2026
174 438.2 XLON 08:13:45 10/03/2026
220 438.6 BATE 08:13:45 10/03/2026
173 439.6 BATE 08:15:54 10/03/2026
108 439.6 CHIX 08:15:54 10/03/2026
60 439.2 AQXE 08:16:08 10/03/2026
60 439.2 AQXE 08:16:08 10/03/2026
47 439.2 TRQX 08:16:10 10/03/2026
246 439.2 XLON 08:16:25 10/03/2026
93 438.8 BATE 08:18:22 10/03/2026
56 439.6 BATE 08:18:22 10/03/2026
361 438.6 XLON 08:18:33 10/03/2026
90 438.6 CHIX 08:18:37 10/03/2026
57 439.6 AQXE 08:20:36 10/03/2026
155 439.6 BATE 08:20:36 10/03/2026
233 439.6 XLON 08:20:36 10/03/2026
41 439.6 TRQX 08:20:36 10/03/2026
118 439.2 CHIX 08:22:30 10/03/2026
160 439.2 XLON 08:22:30 10/03/2026
31 438.8 TRQX 08:25:22 10/03/2026
200 438.8 XLON 08:25:30 10/03/2026
102 439 XLON 08:25:30 10/03/2026
255 438.6 BATE 08:26:27 10/03/2026
2 438.8 BATE 08:26:27 10/03/2026
59 438.6 AQXE 08:26:44 10/03/2026
264 437.6 XLON 08:27:04 10/03/2026
118 438 CHIX 08:27:25 10/03/2026
44 439.2 AQXE 08:30:11 10/03/2026
184 439.2 BATE 08:30:11 10/03/2026
43 439.2 TRQX 08:30:11 10/03/2026
620 439.2 XLON 08:30:13 10/03/2026
200 439.8 BATE 08:32:22 10/03/2026
110 439.8 CHIX 08:32:22 10/03/2026
1 439.6 TRQX 08:33:51 10/03/2026
293 440.2 XLON 08:35:37 10/03/2026
264 440.6 BATE 08:35:37 10/03/2026
36 440.2 TRQX 08:37:11 10/03/2026
44 440.2 AQXE 08:37:11 10/03/2026
58 440.2 AQXE 08:37:11 10/03/2026
326 440.2 XLON 08:37:11 10/03/2026
41 440.2 TRQX 08:37:11 10/03/2026
107 440.2 CHIX 08:38:11 10/03/2026
100 439.6 BATE 08:38:22 10/03/2026
9 439.6 BATE 08:38:41 10/03/2026
277 439.4 XLON 08:38:41 10/03/2026
8 439.6 BATE 08:38:41 10/03/2026
53 439.6 BATE 08:38:42 10/03/2026
42 440.2 TRQX 08:40:02 10/03/2026
316 440 XLON 08:40:54 10/03/2026
220 440.4 XLON 08:42:43 10/03/2026
101 440.6 CHIX 08:42:57 10/03/2026
129 440.4 XLON 08:45:15 10/03/2026
84 440.2 CHIX 08:45:36 10/03/2026
410 440 BATE 08:45:36 10/03/2026
3 440.4 TRQX 08:46:20 10/03/2026
86 440.2 AQXE 08:46:40 10/03/2026
219 440.2 XLON 08:47:07 10/03/2026
11 440.4 TRQX 08:47:30 10/03/2026
42 440.4 XLON 08:49:43 10/03/2026
198 440.4 XLON 08:49:43 10/03/2026
32 440.4 TRQX 08:49:43 10/03/2026
39 440.4 XLON 08:49:43 10/03/2026
194 440 BATE 08:50:05 10/03/2026
46 440.2 AQXE 08:50:29 10/03/2026
6 440.2 AQXE 08:50:29 10/03/2026
8 439.6 TRQX 08:52:08 10/03/2026
23 439.6 TRQX 08:52:08 10/03/2026
159 439.4 XLON 08:52:44 10/03/2026
66 439.4 XLON 08:52:44 10/03/2026
89 439.4 BATE 08:54:51 10/03/2026
20 440 XLON 08:55:43 10/03/2026
5 440 XLON 08:55:43 10/03/2026
197 440 XLON 08:55:43 10/03/2026
312 440 XLON 08:57:54 10/03/2026
25 439.6 CHIX 08:59:25 10/03/2026
22 439.8 AQXE 08:59:25 10/03/2026
71 439.6 CHIX 08:59:25 10/03/2026
210 439.6 BATE 08:59:25 10/03/2026
40 439.6 TRQX 08:59:25 10/03/2026
96 439.6 CHIX 08:59:25 10/03/2026
15 439.8 AQXE 08:59:25 10/03/2026
17 439.8 AQXE 08:59:25 10/03/2026
202 439.4 BATE 08:59:55 10/03/2026
105 439.4 XLON 09:00:34 10/03/2026
190 439.4 XLON 09:00:34 10/03/2026
40 439.6 TRQX 09:01:46 10/03/2026
58 439.8 AQXE 09:01:56 10/03/2026
17 439.6 XLON 09:03:24 10/03/2026
108 440 CHIX 09:04:57 10/03/2026
205 440 BATE 09:04:57 10/03/2026
36 440 TRQX 09:04:57 10/03/2026
46 440.2 XLON 09:05:37 10/03/2026
408 440.2 XLON 09:05:37 10/03/2026
30 440.2 BATE 09:07:13 10/03/2026
107 440.2 BATE 09:07:13 10/03/2026
6 440.2 BATE 09:07:13 10/03/2026
280 440.4 XLON 09:08:51 10/03/2026
148 441.4 XLON 09:12:02 10/03/2026
168 441.6 BATE 09:13:49 10/03/2026
115 442 CHIX 09:13:49 10/03/2026
44 441.6 AQXE 09:13:49 10/03/2026
177 441.6 XLON 09:15:57 10/03/2026
117 442 CHIX 09:17:55 10/03/2026
45 441.6 TRQX 09:18:44 10/03/2026
155 441.6 XLON 09:18:44 10/03/2026
225 441.6 BATE 09:18:44 10/03/2026
30 441.8 AQXE 09:20:05 10/03/2026
26 441.8 AQXE 09:20:05 10/03/2026
212 441.6 XLON 09:20:06 10/03/2026
53 441.6 XLON 09:23:25 10/03/2026
120 441.6 XLON 09:23:25 10/03/2026
186 441.4 BATE 09:24:25 10/03/2026
39 441.6 TRQX 09:24:28 10/03/2026
48 441.4 AQXE 09:24:47 10/03/2026
94 441.4 CHIX 09:25:38 10/03/2026
135 441.2 XLON 09:25:38 10/03/2026
138 440.8 BATE 09:29:01 10/03/2026
157 440.8 XLON 09:29:01 10/03/2026
287 441.6 XLON 09:33:25 10/03/2026
56 441.6 TRQX 09:34:05 10/03/2026
144 441.6 BATE 09:34:05 10/03/2026
309 442 XLON 09:36:46 10/03/2026
162 442 BATE 09:38:23 10/03/2026
189 442 XLON 09:39:09 10/03/2026
113 441.8 CHIX 09:40:29 10/03/2026
106 441.6 AQXE 09:40:35 10/03/2026
42 441.8 TRQX 09:43:59 10/03/2026
26 441.6 XLON 09:44:05 10/03/2026
42 441.6 XLON 09:44:05 10/03/2026
154 441.6 BATE 09:44:23 10/03/2026
97 441.6 CHIX 09:44:23 10/03/2026
254 441.4 XLON 09:45:02 10/03/2026
22 441.2 BATE 09:46:49 10/03/2026
44 441.4 BATE 09:46:49 10/03/2026
118 441.6 BATE 09:46:49 10/03/2026
26 441.2 XLON 09:47:17 10/03/2026
198 441.2 XLON 09:47:17 10/03/2026
1 441.2 AQXE 09:47:33 10/03/2026
58 441.6 AQXE 09:47:33 10/03/2026
40 441.2 TRQX 09:50:13 10/03/2026
185 441.2 XLON 09:52:07 10/03/2026
101 440.8 CHIX 09:53:29 10/03/2026
11 441.2 XLON 09:54:15 10/03/2026
12 441.2 XLON 09:54:15 10/03/2026
184 441.2 XLON 09:54:15 10/03/2026
43 441.2 AQXE 09:54:35 10/03/2026
234 440.6 BATE 09:56:52 10/03/2026
196 440.8 XLON 09:56:54 10/03/2026
157 440.4 BATE 09:57:23 10/03/2026
62 441 TRQX 09:58:05 10/03/2026
49 441.2 AQXE 09:58:12 10/03/2026
113 440.8 XLON 09:59:23 10/03/2026
265 440.8 XLON 09:59:23 10/03/2026
81 440.4 CHIX 10:00:39 10/03/2026
105 440.4 CHIX 10:00:39 10/03/2026
252 440.4 BATE 10:00:39 10/03/2026
5 440.8 XLON 10:01:53 10/03/2026
198 440.8 XLON 10:01:53 10/03/2026
83 440.8 XLON 10:01:53 10/03/2026
84 440.4 CHIX 10:05:53 10/03/2026
66 440.2 AQXE 10:07:27 10/03/2026
200 440.2 XLON 10:07:27 10/03/2026
285 440.2 BATE 10:07:27 10/03/2026
417 440.2 XLON 10:07:27 10/03/2026
61 440.2 TRQX 10:07:27 10/03/2026
215 439.4 XLON 10:09:17 10/03/2026
192 439.4 BATE 10:09:33 10/03/2026
117 439.4 CHIX 10:10:18 10/03/2026
41 439.4 TRQX 10:10:33 10/03/2026
56 440 AQXE 10:10:37 10/03/2026
10 439 XLON 10:10:53 10/03/2026
278 439 XLON 10:15:07 10/03/2026
186 439.2 BATE 10:15:09 10/03/2026
197 439 XLON 10:17:21 10/03/2026
51 439.8 AQXE 10:17:24 10/03/2026
103 438.8 CHIX 10:21:10 10/03/2026
263 438.6 XLON 10:22:58 10/03/2026
209 439.2 XLON 10:25:07 10/03/2026
302 439.4 BATE 10:25:11 10/03/2026
46 439.4 TRQX 10:25:21 10/03/2026
44 439.8 AQXE 10:26:07 10/03/2026
267 439 XLON 10:28:00 10/03/2026
42 439.4 TRQX 10:28:32 10/03/2026
93 439 CHIX 10:29:01 10/03/2026
2 439.4 BATE 10:30:09 10/03/2026
25 439.4 BATE 10:30:09 10/03/2026
130 439.4 BATE 10:30:09 10/03/2026
42 439.8 AQXE 10:32:22 10/03/2026
160 439.8 XLON 10:33:06 10/03/2026
256 439.8 XLON 10:35:20 10/03/2026
25 439.8 BATE 10:36:52 10/03/2026
80 439.8 BATE 10:36:52 10/03/2026
111 439.8 BATE 10:36:52 10/03/2026
233 439.4 XLON 10:38:36 10/03/2026
155 439.4 XLON 10:40:51 10/03/2026
155 439.4 BATE 10:41:27 10/03/2026
116 439.4 CHIX 10:42:13 10/03/2026
147 440 XLON 10:44:53 10/03/2026
111 440 XLON 10:47:07 10/03/2026
142 440 XLON 10:47:07 10/03/2026
80 440 TRQX 10:49:21 10/03/2026
220 440 BATE 10:50:07 10/03/2026
101 440 CHIX 10:50:56 10/03/2026
128 440 XLON 10:51:45 10/03/2026
156 440 XLON 10:51:45 10/03/2026
62 441.4 AQXE 10:53:14 10/03/2026
68 441.4 AQXE 10:53:14 10/03/2026
170 441.4 BATE 10:53:14 10/03/2026
146 441.4 XLON 10:53:41 10/03/2026
209 441.4 XLON 10:57:49 10/03/2026
101 441.6 CHIX 10:58:33 10/03/2026
148 441.6 XLON 11:01:36 10/03/2026
290 442 BATE 11:05:05 10/03/2026
47 442 TRQX 11:05:15 10/03/2026
257 442 XLON 11:05:18 10/03/2026
98 442 CHIX 11:05:30 10/03/2026
60 442 AQXE 11:05:32 10/03/2026
49 442 TRQX 11:07:33 10/03/2026
68 441.8 XLON 11:08:05 10/03/2026
160 441.8 XLON 11:08:05 10/03/2026
26 441.8 XLON 11:11:52 10/03/2026
55 441.8 XLON 11:11:52 10/03/2026
106 441.8 XLON 11:11:52 10/03/2026
190 441.6 BATE 11:13:42 10/03/2026
62 442 AQXE 11:14:04 10/03/2026
81 441.4 CHIX 11:16:24 10/03/2026
49 441.6 XLON 11:18:51 10/03/2026
232 441.6 XLON 11:18:51 10/03/2026
205 441.6 XLON 11:22:43 10/03/2026
100 441.2 BATE 11:22:45 10/03/2026
32 441.6 CHIX 11:24:07 10/03/2026
52 441.4 AQXE 11:24:40 10/03/2026
79 441.6 CHIX 11:24:40 10/03/2026
49 441.4 TRQX 11:24:40 10/03/2026
131 441.6 XLON 11:25:37 10/03/2026
351 441.6 BATE 11:28:04 10/03/2026
228 441.6 XLON 11:28:05 10/03/2026
1 441.6 AQXE 11:29:58 10/03/2026
187 441.6 BATE 11:31:28 10/03/2026
156 441.6 XLON 11:31:31 10/03/2026
65 441.6 TRQX 11:31:32 10/03/2026
51 441.6 AQXE 11:32:01 10/03/2026
132 441.6 XLON 11:33:39 10/03/2026
90 441.6 CHIX 11:33:42 10/03/2026
148 441.6 XLON 11:36:12 10/03/2026
147 441.6 BATE 11:36:20 10/03/2026
86 441.6 XLON 11:38:05 10/03/2026
27 441.6 XLON 11:38:05 10/03/2026
181 441.6 XLON 11:38:05 10/03/2026
100 441.6 CHIX 11:39:19 10/03/2026
32 441.6 TRQX 11:40:12 10/03/2026
161 441.6 BATE 11:40:41 10/03/2026
245 441.6 XLON 11:40:50 10/03/2026
44 441.6 AQXE 11:40:52 10/03/2026
169 440.2 XLON 11:44:46 10/03/2026
8 440.2 TRQX 11:45:51 10/03/2026
30 440.2 TRQX 11:45:51 10/03/2026
53 440.4 AQXE 11:46:18 10/03/2026
7 440.4 BATE 11:46:45 10/03/2026
128 440.4 BATE 11:47:06 10/03/2026
55 441 XLON 11:51:35 10/03/2026
58 441 XLON 11:51:35 10/03/2026
231 441 XLON 11:51:35 10/03/2026
11 441 CHIX 11:59:22 10/03/2026
99 441 CHIX 11:59:22 10/03/2026
375 441 BATE 11:59:22 10/03/2026
50 441 TRQX 11:59:22 10/03/2026
110 441 CHIX 11:59:22 10/03/2026
61 441 AQXE 12:04:14 10/03/2026
173 441 XLON 12:04:14 10/03/2026
211 441 BATE 12:04:14 10/03/2026
243 441 XLON 12:04:14 10/03/2026
356 441 XLON 12:04:14 10/03/2026
100 441 CHIX 12:04:40 10/03/2026
216 440.8 XLON 12:05:17 10/03/2026
43 440.8 TRQX 12:06:13 10/03/2026
46 440.6 AQXE 12:06:48 10/03/2026
219 440.6 BATE 12:06:55 10/03/2026
252 440 XLON 12:07:22 10/03/2026
33 440.2 TRQX 12:08:33 10/03/2026
52 440 AQXE 12:08:48 10/03/2026
200 440 XLON 12:08:48 10/03/2026
1 440 CHIX 12:08:53 10/03/2026
86 440 CHIX 12:08:53 10/03/2026
184 440 BATE 12:11:20 10/03/2026
37 440 XLON 12:11:21 10/03/2026
74 440 XLON 12:11:21 10/03/2026
162 440 XLON 12:11:21 10/03/2026
36 439.8 TRQX 12:11:48 10/03/2026
98 439.8 XLON 12:13:23 10/03/2026
112 439.8 XLON 12:13:23 10/03/2026
60 440 AQXE 12:14:35 10/03/2026
100 439.8 BATE 12:15:35 10/03/2026
192 440.2 BATE 12:20:03 10/03/2026
92 440.2 CHIX 12:20:03 10/03/2026
490 440.2 XLON 12:20:03 10/03/2026
8 440.2 TRQX 12:20:03 10/03/2026
46 440 AQXE 12:21:42 10/03/2026
10 440 CHIX 12:22:20 10/03/2026
21 440.2 TRQX 12:23:26 10/03/2026
27 440.2 TRQX 12:23:26 10/03/2026
215 440 XLON 12:23:30 10/03/2026
230 440.2 BATE 12:24:02 10/03/2026
103 439.8 CHIX 12:26:04 10/03/2026
192 439.8 XLON 12:29:41 10/03/2026
146 439.4 BATE 12:30:24 10/03/2026
32 439.4 TRQX 12:30:37 10/03/2026
15 439.6 AQXE 12:31:56 10/03/2026
48 439.6 AQXE 12:31:56 10/03/2026
102 439.4 CHIX 12:32:03 10/03/2026
274 440.2 XLON 12:43:41 10/03/2026
412 440.2 XLON 12:43:41 10/03/2026
175 440.6 BATE 12:46:45 10/03/2026
112 440.6 CHIX 12:53:01 10/03/2026
100 440.4 BATE 12:53:15 10/03/2026
112 441 CHIX 12:57:01 10/03/2026
48 441.2 TRQX 12:57:34 10/03/2026
402 441.2 BATE 12:57:34 10/03/2026
372 441.4 XLON 12:59:21 10/03/2026
544 441.4 XLON 12:59:21 10/03/2026
183 441.4 XLON 13:02:25 10/03/2026
202 441.4 BATE 13:02:25 10/03/2026
4 441.2 AQXE 13:02:25 10/03/2026
83 441.2 AQXE 13:02:25 10/03/2026
216 442.8 XLON 13:04:10 10/03/2026
263 443.4 XLON 13:09:06 10/03/2026
100 443.2 BATE 13:09:07 10/03/2026
61 443.6 AQXE 13:10:44 10/03/2026
40 443.8 TRQX 13:10:44 10/03/2026
32 443.4 TRQX 13:11:12 10/03/2026
126 443.4 CHIX 13:11:12 10/03/2026
137 443.4 BATE 13:11:58 10/03/2026
55 443.4 AQXE 13:13:05 10/03/2026
48 443.4 TRQX 13:13:31 10/03/2026
15 443.4 TRQX 13:17:34 10/03/2026
17 443.4 TRQX 13:17:34 10/03/2026
17 443 XLON 13:18:25 10/03/2026
287 443 XLON 13:18:25 10/03/2026
14 443.2 AQXE 13:19:20 10/03/2026
46 443.2 AQXE 13:19:20 10/03/2026
148 443.2 XLON 13:20:31 10/03/2026
104 443.2 XLON 13:20:31 10/03/2026
100 442.8 BATE 13:20:32 10/03/2026
36 443 CHIX 13:21:18 10/03/2026
78 443 CHIX 13:21:18 10/03/2026
45 443.4 TRQX 13:23:10 10/03/2026
193 443.2 BATE 13:24:30 10/03/2026
412 443.2 XLON 13:24:30 10/03/2026
173 443 BATE 13:24:32 10/03/2026
112 442.8 CHIX 13:24:35 10/03/2026
65 442.8 AQXE 13:27:01 10/03/2026
222 442.8 XLON 13:27:01 10/03/2026
178 442.6 BATE 13:27:02 10/03/2026
35 442.6 TRQX 13:29:01 10/03/2026
71 442.6 BATE 13:29:01 10/03/2026
103 442.6 BATE 13:29:04 10/03/2026
356 442.8 XLON 13:29:04 10/03/2026
52 442.8 AQXE 13:30:17 10/03/2026
96 442.2 CHIX 13:30:36 10/03/2026
192 442.2 XLON 13:30:36 10/03/2026
271 442.2 XLON 13:32:21 10/03/2026
167 442 BATE 13:33:06 10/03/2026
15 441.8 XLON 13:33:48 10/03/2026
51 442.2 AQXE 13:33:48 10/03/2026
40 442 TRQX 13:33:50 10/03/2026
120 441.8 XLON 13:34:09 10/03/2026
17 441.8 CHIX 13:35:20 10/03/2026
241 441.8 BATE 13:38:02 10/03/2026
121 441.8 CHIX 13:38:02 10/03/2026
38 441.8 TRQX 13:38:30 10/03/2026
2 441.8 TRQX 13:38:31 10/03/2026
260 441.4 XLON 13:38:38 10/03/2026
40 441.4 AQXE 13:41:21 10/03/2026
261 440.4 XLON 13:42:25 10/03/2026
100 440.6 BATE 13:43:47 10/03/2026
243 440.6 XLON 13:46:52 10/03/2026
102 440.2 CHIX 13:47:56 10/03/2026
323 440.4 BATE 13:52:16 10/03/2026
168 440.4 XLON 13:52:16 10/03/2026
40 440.4 TRQX 13:52:27 10/03/2026
17 440.2 AQXE 13:53:19 10/03/2026
138 440.4 XLON 13:54:18 10/03/2026
35 440.2 AQXE 13:54:32 10/03/2026
214 439.2 XLON 13:56:37 10/03/2026
94 439.2 CHIX 13:57:48 10/03/2026
17 439.4 CHIX 13:57:48 10/03/2026
4 439.6 CHIX 13:57:48 10/03/2026
49 439.4 BATE 13:58:09 10/03/2026
98 439.6 BATE 13:58:09 10/03/2026
238 439.2 XLON 13:59:16 10/03/2026
55 439.4 AQXE 13:59:39 10/03/2026
22 439 TRQX 14:00:34 10/03/2026
330 438.8 XLON 14:05:29 10/03/2026
98 438.8 CHIX 14:06:29 10/03/2026
132 438.6 BATE 14:06:30 10/03/2026
238 438.6 XLON 14:06:30 10/03/2026
44 438.6 TRQX 14:06:30 10/03/2026
186 438.2 BATE 14:07:05 10/03/2026
38 439.2 AQXE 14:07:21 10/03/2026
20 439.4 AQXE 14:07:21 10/03/2026
208 438 XLON 14:08:27 10/03/2026
46 438.6 TRQX 14:08:30 10/03/2026
117 438 CHIX 14:09:05 10/03/2026
200 438.2 BATE 14:09:19 10/03/2026
6 439 AQXE 14:09:23 10/03/2026
53 439 AQXE 14:09:23 10/03/2026
38 437.6 TRQX 14:10:13 10/03/2026
150 437.4 XLON 14:10:24 10/03/2026
183 437.4 XLON 14:10:24 10/03/2026
292 437.4 XLON 14:12:28 10/03/2026
223 437.4 XLON 14:14:56 10/03/2026
102 437.4 CHIX 14:16:31 10/03/2026
264 437.4 XLON 14:17:42 10/03/2026
14 437.6 AQXE 14:17:43 10/03/2026
22 437.6 AQXE 14:17:43 10/03/2026
22 437.6 AQXE 14:17:43 10/03/2026
43 437.4 TRQX 14:18:02 10/03/2026
100 437 BATE 14:19:47 10/03/2026
171 438 XLON 14:22:06 10/03/2026
106 439 CHIX 14:23:44 10/03/2026
186 439 BATE 14:23:45 10/03/2026
192 439 XLON 14:24:35 10/03/2026
236 439.2 BATE 14:25:58 10/03/2026
338 439.2 XLON 14:25:58 10/03/2026
362 439.2 BATE 14:25:58 10/03/2026
47 439 TRQX 14:25:58 10/03/2026
62 439 AQXE 14:25:58 10/03/2026
122 439 CHIX 14:29:15 10/03/2026
40 439 TRQX 14:29:15 10/03/2026
141 439 XLON 14:29:15 10/03/2026
205 439 XLON 14:29:15 10/03/2026
57 439 AQXE 14:29:30 10/03/2026
200 438.8 BATE 14:30:05 10/03/2026
171 439 XLON 14:30:42 10/03/2026
42 439 TRQX 14:32:04 10/03/2026
59 439 AQXE 14:32:31 10/03/2026
190 438.8 XLON 14:32:38 10/03/2026
184 438.6 BATE 14:33:22 10/03/2026
111 439.8 CHIX 14:34:25 10/03/2026
146 439.6 BATE 14:34:38 10/03/2026
388 439.6 XLON 14:34:38 10/03/2026
112 439.4 CHIX 14:35:09 10/03/2026
194 439.4 XLON 14:35:09 10/03/2026
174 440 XLON 14:37:06 10/03/2026
211 440 BATE 14:37:19 10/03/2026
52 440.2 AQXE 14:37:54 10/03/2026
110 440 CHIX 14:38:42 10/03/2026
290 440 XLON 14:38:54 10/03/2026
55 440.2 AQXE 14:39:45 10/03/2026
332 440.4 BATE 14:39:50 10/03/2026
192 440.4 BATE 14:41:37 10/03/2026
107 440.2 CHIX 14:41:47 10/03/2026
47 440.2 AQXE 14:41:47 10/03/2026
388 440.2 XLON 14:41:47 10/03/2026
92 440.6 XLON 14:43:48 10/03/2026
197 440.6 XLON 14:43:48 10/03/2026
361 440.6 XLON 14:43:48 10/03/2026
178 440.6 BATE 14:44:08 10/03/2026
106 440.2 CHIX 14:44:15 10/03/2026
174 440.2 XLON 14:44:15 10/03/2026
65 440.6 AQXE 14:45:09 10/03/2026
205 440 BATE 14:45:44 10/03/2026
45 440 TRQX 14:45:44 10/03/2026
108 440 TRQX 14:45:44 10/03/2026
192 440 XLON 14:45:44 10/03/2026
48 440 TRQX 14:45:44 10/03/2026
21 440 BATE 14:47:34 10/03/2026
49 440.4 AQXE 14:47:39 10/03/2026
106 440.2 CHIX 14:48:18 10/03/2026
171 440.2 BATE 14:48:27 10/03/2026
100 440.2 XLON 14:48:30 10/03/2026
297 440.2 XLON 14:48:30 10/03/2026
152 440.2 XLON 14:48:30 10/03/2026
52 440.2 AQXE 14:50:01 10/03/2026
94 440.2 CHIX 14:50:10 10/03/2026
193 440.4 XLON 14:50:16 10/03/2026
246 440.4 XLON 14:50:16 10/03/2026
43 440.2 TRQX 14:51:14 10/03/2026
348 440.2 BATE 14:51:14 10/03/2026
212 440.4 XLON 14:51:54 10/03/2026
91 440 CHIX 14:52:15 10/03/2026
348 440 XLON 14:52:15 10/03/2026
63 440.2 AQXE 14:53:03 10/03/2026
169 439.6 BATE 14:53:14 10/03/2026
44 440 TRQX 14:55:04 10/03/2026
117 440 CHIX 14:55:04 10/03/2026
155 440 XLON 14:55:04 10/03/2026
45 440 TRQX 14:55:04 10/03/2026
145 440 XLON 14:55:04 10/03/2026
196 440 BATE 14:55:05 10/03/2026
64 440 AQXE 14:56:11 10/03/2026
236 440 XLON 14:57:10 10/03/2026
79 440 CHIX 14:57:28 10/03/2026
18 440 CHIX 14:57:28 10/03/2026
17 440 TRQX 14:57:55 10/03/2026
16 440 TRQX 14:57:55 10/03/2026
55 440 AQXE 14:58:35 10/03/2026
304 440 XLON 14:58:35 10/03/2026
189 440 XLON 15:01:09 10/03/2026
45 440 TRQX 15:01:10 10/03/2026
107 440.2 CHIX 15:01:32 10/03/2026
186 440 BATE 15:01:33 10/03/2026
461 440 BATE 15:01:33 10/03/2026
189 440 XLON 15:01:33 10/03/2026
369 440 XLON 15:01:33 10/03/2026
65 439.8 AQXE 15:02:01 10/03/2026
40 440 TRQX 15:03:33 10/03/2026
79 439.8 BATE 15:03:48 10/03/2026
107 439.8 BATE 15:03:48 10/03/2026
198 440 XLON 15:03:52 10/03/2026
59 440 CHIX 15:04:46 10/03/2026
27 440 CHIX 15:04:46 10/03/2026
196 439.6 BATE 15:05:25 10/03/2026
58 439.6 XLON 15:05:25 10/03/2026
21 439.6 XLON 15:05:25 10/03/2026
76 439.6 XLON 15:05:25 10/03/2026
184 439.6 XLON 15:05:25 10/03/2026
210 439.6 XLON 15:06:16 10/03/2026
105 439.6 CHIX 15:06:22 10/03/2026
43 439.6 TRQX 15:06:45 10/03/2026
60 439.6 AQXE 15:06:58 10/03/2026
160 439.6 BATE 15:07:35 10/03/2026
17 439.6 XLON 15:08:21 10/03/2026
152 439.6 XLON 15:08:21 10/03/2026
203 439.6 XLON 15:08:21 10/03/2026
248 439.6 BATE 15:09:50 10/03/2026
52 439.6 AQXE 15:09:51 10/03/2026
44 439.6 TRQX 15:09:57 10/03/2026
247 439.6 XLON 15:10:23 10/03/2026
165 439.6 XLON 15:12:50 10/03/2026
179 439.6 XLON 15:12:50 10/03/2026
180 439.6 BATE 15:13:33 10/03/2026
38 439.6 TRQX 15:14:25 10/03/2026
315 439.6 XLON 15:14:25 10/03/2026
105 439.4 CHIX 15:14:28 10/03/2026
91 439 CHIX 15:15:27 10/03/2026
65 439.2 AQXE 15:15:33 10/03/2026
169 439.6 BATE 15:17:11 10/03/2026
30 439.6 XLON 15:17:19 10/03/2026
100 439.6 XLON 15:17:19 10/03/2026
330 439.4 XLON 15:17:50 10/03/2026
56 439.4 AQXE 15:19:06 10/03/2026
139 439.4 BATE 15:19:06 10/03/2026
81 439.4 CHIX 15:19:12 10/03/2026
47 439.4 XLON 15:19:23 10/03/2026
137 439.4 XLON 15:20:33 10/03/2026
163 439.4 XLON 15:20:33 10/03/2026
9 439.4 XLON 15:21:01 10/03/2026
41 439.4 TRQX 15:21:06 10/03/2026
342 439.4 BATE 15:21:13 10/03/2026
113 439.4 CHIX 15:22:08 10/03/2026
57 439.4 AQXE 15:22:13 10/03/2026
54 439.2 TRQX 15:22:14 10/03/2026
217 439.4 BATE 15:23:36 10/03/2026
184 439.4 XLON 15:23:44 10/03/2026
173 439.4 XLON 15:25:32 10/03/2026
60 439.2 AQXE 15:27:09 10/03/2026
113 439.2 CHIX 15:27:09 10/03/2026
220 439 BATE 15:27:12 10/03/2026
332 439 XLON 15:27:12 10/03/2026
158 439 XLON 15:27:12 10/03/2026
172 439 XLON 15:27:12 10/03/2026
226 439 XLON 15:27:12 10/03/2026
40 439 TRQX 15:27:12 10/03/2026
54 439.2 AQXE 15:28:47 10/03/2026
41 439 TRQX 15:29:00 10/03/2026
159 439 BATE 15:29:25 10/03/2026
22 439 BATE 15:30:37 10/03/2026
112 439 CHIX 15:30:37 10/03/2026
88 439 CHIX 15:30:37 10/03/2026
168 439 XLON 15:30:37 10/03/2026
201 439 XLON 15:30:37 10/03/2026
203 439 XLON 15:30:37 10/03/2026
157 438.8 XLON 15:32:18 10/03/2026
175 438.8 BATE 15:32:18 10/03/2026
53 438.8 AQXE 15:32:33 10/03/2026
40 438.6 TRQX 15:33:16 10/03/2026
201 438 XLON 15:34:48 10/03/2026
100 438 BATE 15:35:18 10/03/2026
212 438.2 XLON 15:38:00 10/03/2026
36 438 TRQX 15:38:00 10/03/2026
113 438 CHIX 15:38:00 10/03/2026
184 438 BATE 15:38:00 10/03/2026
14 438 AQXE 15:38:54 10/03/2026
183 438.2 BATE 15:39:55 10/03/2026
102 438.2 CHIX 15:40:14 10/03/2026
172 438.2 BATE 15:41:45 10/03/2026
85 438.2 CHIX 15:42:46 10/03/2026
46 438 AQXE 15:43:02 10/03/2026
50 438 AQXE 15:43:02 10/03/2026
161 438 BATE 15:43:02 10/03/2026
46 438 TRQX 15:43:02 10/03/2026
194 438 XLON 15:43:02 10/03/2026
206 438 XLON 15:43:02 10/03/2026
363 438 XLON 15:43:02 10/03/2026
150 438 XLON 15:43:02 10/03/2026
188 438 XLON 15:43:02 10/03/2026
177 437.6 BATE 15:44:48 10/03/2026
58 437.8 AQXE 15:45:01 10/03/2026
187 437.8 XLON 15:45:06 10/03/2026
41 438 TRQX 15:45:07 10/03/2026
18 438 CHIX 15:45:48 10/03/2026
74 438 CHIX 15:45:48 10/03/2026
203 438 XLON 15:47:25 10/03/2026
40 438 TRQX 15:47:30 10/03/2026
284 438 BATE 15:47:31 10/03/2026
110 438 CHIX 15:48:53 10/03/2026
178 438 BATE 15:49:11 10/03/2026
237 438 XLON 15:49:16 10/03/2026
43 438 AQXE 15:49:22 10/03/2026
175 438 XLON 15:49:41 10/03/2026
42 438 XLON 15:49:41 10/03/2026
332 438 XLON 15:49:41 10/03/2026
49 438 TRQX 15:49:57 10/03/2026
57 437.6 BATE 15:51:11 10/03/2026
108 437.6 BATE 15:51:11 10/03/2026
178 437.4 XLON 15:51:14 10/03/2026
25 437.4 XLON 15:51:30 10/03/2026
188 437.4 XLON 15:51:30 10/03/2026
52 437.6 AQXE 15:51:36 10/03/2026
122 437.4 CHIX 15:51:53 10/03/2026
52 437.2 AQXE 15:51:56 10/03/2026
137 437.2 BATE 15:51:56 10/03/2026
36 437.2 TRQX 15:52:35 10/03/2026
34 437.4 XLON 15:53:31 10/03/2026
138 437.4 XLON 15:53:31 10/03/2026
226 437.4 XLON 15:53:31 10/03/2026
236 437 XLON 15:53:53 10/03/2026
109 437 CHIX 15:53:59 10/03/2026
58 437 AQXE 15:54:01 10/03/2026
99 437.4 BATE 15:54:05 10/03/2026
196 437.4 BATE 15:54:05 10/03/2026
59 437.4 BATE 15:54:05 10/03/2026
42 436.8 TRQX 15:54:29 10/03/2026
180 436.8 XLON 15:54:29 10/03/2026
235 436.8 XLON 15:54:40 10/03/2026
59 436.6 AQXE 15:56:19 10/03/2026
134 436.6 XLON 15:56:19 10/03/2026
164 436.6 BATE 15:56:19 10/03/2026
173 436.6 XLON 15:56:19 10/03/2026
40 436.6 TRQX 15:56:52 10/03/2026
117 436.4 CHIX 15:57:04 10/03/2026
200 436.6 BATE 15:58:19 10/03/2026
58 436.2 AQXE 15:58:20 10/03/2026
92 436.2 CHIX 15:58:20 10/03/2026
30 436.6 XLON 15:58:31 10/03/2026
342 436.6 XLON 15:58:31 10/03/2026
174 436.2 BATE 15:58:33 10/03/2026
39 436.4 TRQX 15:59:12 10/03/2026
153 436.2 BATE 16:00:05 10/03/2026
189 436.2 XLON 16:00:07 10/03/2026
424 436 XLON 16:00:31 10/03/2026
212 436 XLON 16:00:31 10/03/2026
68 435.8 CHIX 16:01:07 10/03/2026
48 436.4 TRQX 16:01:20 10/03/2026
62 436 AQXE 16:02:52 10/03/2026
189 436 XLON 16:02:52 10/03/2026
191 436 BATE 16:02:56 10/03/2026
36 436.2 TRQX 16:03:07 10/03/2026
163 435.8 BATE 16:03:24 10/03/2026
171 435.8 XLON 16:03:24 10/03/2026
116 435.8 CHIX 16:03:53 10/03/2026
44 435.8 AQXE 16:05:15 10/03/2026
52 435.8 AQXE 16:05:15 10/03/2026
155 435.8 BATE 16:05:15 10/03/2026
196 435.8 XLON 16:05:31 10/03/2026
199 435.6 XLON 16:05:56 10/03/2026
218 435.6 XLON 16:05:56 10/03/2026
82 435.6 CHIX 16:06:21 10/03/2026
50 436 TRQX 16:06:33 10/03/2026
179 435.8 BATE 16:07:25 10/03/2026
51 435.4 TRQX 16:08:00 10/03/2026
192 435.4 XLON 16:08:00 10/03/2026
275 435.4 XLON 16:08:00 10/03/2026
104 435.2 CHIX 16:08:00 10/03/2026
199 435.2 BATE 16:08:00 10/03/2026
66 435.2 AQXE 16:08:41 10/03/2026
170 434.6 XLON 16:09:04 10/03/2026
208 434.2 BATE 16:09:48 10/03/2026
100 434.8 CHIX 16:10:46 10/03/2026
4 434.8 CHIX 16:11:02 10/03/2026
198 434.6 XLON 16:11:03 10/03/2026
200 434.6 XLON 16:11:03 10/03/2026
46 434.8 TRQX 16:11:05 10/03/2026
164 434.4 BATE 16:11:46 10/03/2026
59 434.8 AQXE 16:12:02 10/03/2026
173 434.6 XLON 16:13:06 10/03/2026
178 435 BATE 16:14:06 10/03/2026
117 435 CHIX 16:14:11 10/03/2026
515 435 XLON 16:15:16 10/03/2026
430 435 XLON 16:15:16 10/03/2026
702 435 XLON 16:15:16 10/03/2026
200 435 BATE 16:16:02 10/03/2026
397 435.2 CHIX 16:17:47 10/03/2026
119 435.2 CHIX 16:17:47 10/03/2026
210 435.2 BATE 16:17:47 10/03/2026
827 435.2 BATE 16:17:47 10/03/2026
59 435.2 TRQX 16:17:47 10/03/2026
190 435.2 TRQX 16:17:47 10/03/2026
67 435.2 AQXE 16:17:47 10/03/2026
200 435.2 AQXE 16:17:47 10/03/2026
888 435.2 XLON 16:17:51 10/03/2026
8 434.8 XLON 16:18:30 10/03/2026
32 435.2 TRQX 16:19:43 10/03/2026
308 435.2 BATE 16:19:50 10/03/2026
118 435.2 AQXE 16:20:04 10/03/2026
161 434.8 XLON 16:20:07 10/03/2026
152 435.2 CHIX 16:20:30 10/03/2026
793 435 XLON 16:20:42 10/03/2026
111 435.2 BATE 16:21:54 10/03/2026
235 435.2 BATE 16:21:54 10/03/2026
64 435.2 TRQX 16:22:03 10/03/2026
3 435.2 AQXE 16:22:13 10/03/2026
74 435.2 AQXE 16:22:13 10/03/2026
171 434.8 XLON 16:22:17 10/03/2026
285 434.8 XLON 16:22:17 10/03/2026
172 435.4 CHIX 16:23:27 10/03/2026
543 435.6 BATE 16:25:30 10/03/2026
80 435.6 AQXE 16:25:37 10/03/2026
987 435.6 XLON 16:25:39 10/03/2026
21 435.4 BATE 16:25:50 10/03/2026
78 435.6 TRQX 16:25:50 10/03/2026
90 435.8 BATE 16:26:57 10/03/2026
104 435.8 CHIX 16:26:57 10/03/2026
232 435.8 XLON 16:26:57 10/03/2026
36 435.8 XLON 16:27:06 10/03/2026
72 435.8 XLON 16:27:06 10/03/2026
30 435.8 XLON 16:27:51 10/03/2026
5 435.8 AQXE 16:27:51 10/03/2026
185 436 XLON 08:03:44 11/03/2026
59 436.6 BATE 08:06:14 11/03/2026
111 436.6 BATE 08:06:14 11/03/2026
179 434.8 XLON 08:07:15 11/03/2026
51 435.8 AQXE 08:09:57 11/03/2026
133 434.2 XLON 08:10:05 11/03/2026
13 434.2 XLON 08:10:13 11/03/2026
45 435.6 TRQX 08:10:29 11/03/2026
106 434.8 CHIX 08:10:30 11/03/2026
226 434.2 BATE 08:12:07 11/03/2026
198 434.2 XLON 08:12:35 11/03/2026
288 434.2 XLON 08:14:59 11/03/2026
107 433.4 CHIX 08:15:14 11/03/2026
177 433.6 BATE 08:15:15 11/03/2026
53 433.6 AQXE 08:15:31 11/03/2026
47 433.4 TRQX 08:16:53 11/03/2026
234 432.8 XLON 08:17:25 11/03/2026
251 432.4 BATE 08:18:48 11/03/2026
47 431.8 XLON 08:18:53 11/03/2026
26 431.8 TRQX 08:18:58 11/03/2026
20 431.8 XLON 08:19:02 11/03/2026
21 431.8 XLON 08:19:08 11/03/2026
38 431.8 XLON 08:19:13 11/03/2026
34 431.8 XLON 08:19:15 11/03/2026
212 432.6 XLON 08:22:14 11/03/2026
58 433 AQXE 08:22:18 11/03/2026
262 433.6 BATE 08:24:55 11/03/2026
122 432.8 CHIX 08:25:14 11/03/2026
390 432.8 XLON 08:25:14 11/03/2026
42 433 AQXE 08:26:05 11/03/2026
12 433 AQXE 08:26:05 11/03/2026
43 432.6 TRQX 08:26:29 11/03/2026
155 432.6 XLON 08:27:04 11/03/2026
3 432.6 XLON 08:27:04 11/03/2026
226 432.6 XLON 08:27:04 11/03/2026
109 432.6 CHIX 08:27:19 11/03/2026
174 432.4 BATE 08:27:47 11/03/2026
1 432.6 AQXE 08:28:48 11/03/2026
21 432.6 AQXE 08:28:48 11/03/2026
11 432.6 AQXE 08:28:48 11/03/2026
16 432.6 AQXE 08:28:48 11/03/2026
43 432.6 TRQX 08:28:52 11/03/2026
31 432.6 CHIX 08:29:44 11/03/2026
105 432.6 CHIX 08:30:31 11/03/2026
488 432.6 XLON 08:30:31 11/03/2026
291 433.4 BATE 08:33:03 11/03/2026
6 433.4 BATE 08:33:03 11/03/2026
224 433.4 XLON 08:33:03 11/03/2026
60 433.4 AQXE 08:33:07 11/03/2026
1 433.4 TRQX 08:33:14 11/03/2026
40 433.4 TRQX 08:33:14 11/03/2026
253 433.4 BATE 08:35:04 11/03/2026
47 433.4 AQXE 08:38:01 11/03/2026
43 433.4 TRQX 08:38:01 11/03/2026
261 433.4 XLON 08:38:01 11/03/2026
451 433.4 XLON 08:38:01 11/03/2026
266 433.4 BATE 08:38:03 11/03/2026
119 433.4 CHIX 08:38:06 11/03/2026
22 433 XLON 08:40:12 11/03/2026
44 433 XLON 08:40:12 11/03/2026
155 433 XLON 08:40:12 11/03/2026
6 433 XLON 08:40:12 11/03/2026
197 433 XLON 08:40:12 11/03/2026
48 433.4 AQXE 08:40:16 11/03/2026
220 433.4 BATE 08:41:11 11/03/2026
49 433.4 TRQX 08:41:23 11/03/2026
107 432.6 CHIX 08:41:38 11/03/2026
198 432.6 XLON 08:42:56 11/03/2026
98 432.6 CHIX 08:44:03 11/03/2026
39 433 AQXE 08:44:19 11/03/2026
153 432.8 XLON 08:45:33 11/03/2026
168 433 BATE 08:45:57 11/03/2026
39 433.4 TRQX 08:46:05 11/03/2026
11 432.8 XLON 08:47:22 11/03/2026
190 432.8 XLON 08:47:22 11/03/2026
101 430.6 XLON 08:49:42 11/03/2026
111 430.6 XLON 08:49:42 11/03/2026
51 431.6 AQXE 08:50:28 11/03/2026
114 431.2 CHIX 08:52:28 11/03/2026
192 431.2 XLON 08:52:40 11/03/2026
48 431 TRQX 08:54:29 11/03/2026
36 431.2 XLON 08:55:03 11/03/2026
124 431.2 XLON 08:55:03 11/03/2026
36 431 TRQX 08:57:04 11/03/2026
168 431.2 XLON 08:57:06 11/03/2026
114 430.8 CHIX 08:57:28 11/03/2026
142 430.6 BATE 08:57:33 11/03/2026
386 430.6 BATE 08:57:33 11/03/2026
64 430.8 AQXE 08:58:16 11/03/2026
316 430.6 XLON 08:59:28 11/03/2026
219 430.6 BATE 08:59:43 11/03/2026
179 430 XLON 09:00:36 11/03/2026
131 431.8 CHIX 09:08:28 11/03/2026
38 431.6 TRQX 09:08:31 11/03/2026
42 431.6 TRQX 09:10:33 11/03/2026
349 431.4 BATE 09:11:19 11/03/2026
682 431.4 XLON 09:11:19 11/03/2026
105 431.2 CHIX 09:11:55 11/03/2026
55 431 AQXE 09:11:57 11/03/2026
234 431 XLON 09:11:57 11/03/2026
164 430.8 BATE 09:12:05 11/03/2026
55 431 AQXE 09:14:17 11/03/2026
148 430.4 BATE 09:16:09 11/03/2026
297 430 XLON 09:16:57 11/03/2026
48 430 AQXE 09:17:24 11/03/2026
34 430 TRQX 09:18:29 11/03/2026
207 430.4 XLON 09:20:24 11/03/2026
137 431 XLON 09:22:47 11/03/2026
114 430.8 CHIX 09:25:06 11/03/2026
173 430.8 XLON 09:25:06 11/03/2026
50 431 TRQX 09:25:46 11/03/2026
328 431 BATE 09:25:46 11/03/2026
53 430 AQXE 09:28:59 11/03/2026
267 430.4 XLON 09:29:40 11/03/2026
147 431 BATE 09:30:16 11/03/2026
18 430 CHIX 09:31:23 11/03/2026
112 430.4 CHIX 09:32:09 11/03/2026
213 430.4 XLON 09:33:26 11/03/2026
32 429.8 TRQX 09:35:32 11/03/2026
166 430.4 XLON 09:35:51 11/03/2026
243 430.6 BATE 09:36:57 11/03/2026
96 430.4 CHIX 09:37:16 11/03/2026
44 431 TRQX 09:42:51 11/03/2026
145 430.8 XLON 09:43:41 11/03/2026
166 430.8 BATE 09:43:41 11/03/2026
276 430.8 XLON 09:43:41 11/03/2026
82 430.2 AQXE 09:45:46 11/03/2026
55 430.2 AQXE 09:45:46 11/03/2026
188 430 BATE 09:46:16 11/03/2026
98 430.6 CHIX 09:46:42 11/03/2026
271 430 XLON 09:46:49 11/03/2026
38 429.6 TRQX 09:46:57 11/03/2026
179 429.4 XLON 09:50:37 11/03/2026
30 429.6 CHIX 09:51:56 11/03/2026
68 429.6 CHIX 09:52:00 11/03/2026
186 429.6 BATE 09:52:13 11/03/2026
212 429.6 XLON 09:53:36 11/03/2026
46 429.6 TRQX 09:54:49 11/03/2026
220 429.6 XLON 09:55:34 11/03/2026
45 429.8 AQXE 09:56:05 11/03/2026
10 430.2 AQXE 09:56:05 11/03/2026
134 429 XLON 09:57:36 11/03/2026
155 429 XLON 09:57:36 11/03/2026
278 429 BATE 09:57:53 11/03/2026
49 429.6 AQXE 09:58:22 11/03/2026
106 429 CHIX 09:58:37 11/03/2026
90 429 CHIX 10:01:32 11/03/2026
3 429 TRQX 10:01:51 11/03/2026
45 429.6 AQXE 10:02:12 11/03/2026
667 429.6 XLON 10:03:48 11/03/2026
150 429.4 XLON 10:05:04 11/03/2026
247 429.8 BATE 10:13:32 11/03/2026
103 429.8 CHIX 10:13:32 11/03/2026
173 429.8 BATE 10:13:32 11/03/2026
189 429.8 BATE 10:13:32 11/03/2026
195 429.8 BATE 10:13:32 11/03/2026
1 429.8 CHIX 10:13:32 11/03/2026
57 429.8 AQXE 10:13:32 11/03/2026
253 429.8 XLON 10:13:32 11/03/2026
344 429.8 XLON 10:13:32 11/03/2026
48 429.8 TRQX 10:13:32 11/03/2026
77 429.8 TRQX 10:13:32 11/03/2026
206 430.2 XLON 10:15:44 11/03/2026
105 430.4 CHIX 10:18:23 11/03/2026
208 430.6 XLON 10:18:26 11/03/2026
17 430.4 TRQX 10:18:31 11/03/2026
21 430.4 TRQX 10:18:31 11/03/2026
184 430.4 BATE 10:18:57 11/03/2026
173 430.2 XLON 10:22:08 11/03/2026
192 430.4 BATE 10:24:31 11/03/2026
104 430.2 CHIX 10:24:36 11/03/2026
81 431.2 XLON 10:26:15 11/03/2026
42 431.2 XLON 10:26:15 11/03/2026
55 431.2 XLON 10:26:15 11/03/2026
104 431.2 XLON 10:26:15 11/03/2026
34 431.4 XLON 10:26:15 11/03/2026
50 431 AQXE 10:26:18 11/03/2026
62 431 AQXE 10:26:18 11/03/2026
196 431 BATE 10:30:22 11/03/2026
257 431 XLON 10:30:50 11/03/2026
83 430.8 CHIX 10:31:49 11/03/2026
50 430.8 TRQX 10:31:49 11/03/2026
164 431 XLON 10:33:41 11/03/2026
45 431 AQXE 10:35:09 11/03/2026
40 430.8 TRQX 10:35:17 11/03/2026
251 430.8 BATE 10:38:18 11/03/2026
311 430.6 XLON 10:38:36 11/03/2026
40 431.4 XLON 10:41:47 11/03/2026
78 431.4 XLON 10:41:47 11/03/2026
92 431.4 XLON 10:41:47 11/03/2026
165 431.2 BATE 10:44:44 11/03/2026
182 431.2 CHIX 10:44:44 11/03/2026
38 431.2 TRQX 10:44:44 11/03/2026
27 431.2 AQXE 10:47:16 11/03/2026
264 431.2 XLON 10:47:16 11/03/2026
17 431.4 TRQX 10:49:33 11/03/2026
23 431.4 TRQX 10:49:33 11/03/2026
157 431.4 XLON 10:49:33 11/03/2026
61 431.4 AQXE 10:52:44 11/03/2026
288 431.4 BATE 10:52:44 11/03/2026
233 431.4 XLON 10:52:44 11/03/2026
176 431.4 XLON 10:54:49 11/03/2026
110 432 CHIX 10:58:56 11/03/2026
207 433.4 BATE 11:08:53 11/03/2026
50 433.6 XLON 11:08:58 11/03/2026
57 433.4 AQXE 11:08:58 11/03/2026
40 433.6 XLON 11:08:58 11/03/2026
149 433.6 XLON 11:08:58 11/03/2026
55 433.4 AQXE 11:08:58 11/03/2026
75 433.6 XLON 11:08:58 11/03/2026
87 433.6 XLON 11:08:58 11/03/2026
235 433.6 XLON 11:08:58 11/03/2026
50 433.4 TRQX 11:09:20 11/03/2026
208 433.4 XLON 11:09:20 11/03/2026
342 433.2 BATE 11:09:24 11/03/2026
150 433.4 XLON 11:12:51 11/03/2026
49 433.2 TRQX 11:13:05 11/03/2026
45 433.4 AQXE 11:13:31 11/03/2026
68 433.2 BATE 11:18:28 11/03/2026
95 433.2 BATE 11:18:28 11/03/2026
112 433 CHIX 11:18:29 11/03/2026
87 433 CHIX 11:18:29 11/03/2026
170 432.8 XLON 11:19:28 11/03/2026
43 433 TRQX 11:21:15 11/03/2026
175 433 XLON 11:23:11 11/03/2026
200 433 BATE 11:23:16 11/03/2026
15 433.2 AQXE 11:24:21 11/03/2026
41 433.2 AQXE 11:24:21 11/03/2026
115 433 CHIX 11:25:22 11/03/2026
181 433 XLON 11:25:56 11/03/2026
172 432.2 XLON 11:27:23 11/03/2026
210 432.4 BATE 11:29:22 11/03/2026
42 432.8 TRQX 11:31:03 11/03/2026
248 432.2 XLON 11:33:43 11/03/2026
107 432.4 CHIX 11:33:43 11/03/2026
61 433.2 AQXE 11:36:31 11/03/2026
115 432.6 CHIX 11:38:44 11/03/2026
169 432.6 XLON 11:38:44 11/03/2026
259 432.6 BATE 11:38:44 11/03/2026
106 432.6 XLON 11:38:44 11/03/2026
342 432.4 XLON 11:40:59 11/03/2026
231 432.6 BATE 11:42:01 11/03/2026
57 433 AQXE 11:42:46 11/03/2026
8 432.6 XLON 11:43:14 11/03/2026
141 432.6 XLON 11:43:14 11/03/2026
160 432.6 XLON 11:45:09 11/03/2026
98 432 CHIX 11:49:58 11/03/2026
13 432 CHIX 11:50:05 11/03/2026
42 432 TRQX 11:50:05 11/03/2026
48 432 TRQX 11:50:05 11/03/2026
188 432 XLON 11:50:05 11/03/2026
45 433.2 TRQX 11:59:37 11/03/2026
60 433 AQXE 12:02:01 11/03/2026
63 433 AQXE 12:02:01 11/03/2026
105 433 CHIX 12:02:01 11/03/2026
258 433 XLON 12:02:01 11/03/2026
152 433 XLON 12:02:01 11/03/2026
241 433 XLON 12:02:01 11/03/2026
42 433.2 TRQX 12:03:29 11/03/2026
209 433 XLON 12:03:48 11/03/2026
114 433 CHIX 12:04:01 11/03/2026
308 432.6 BATE 12:07:00 11/03/2026
192 432.6 BATE 12:07:00 11/03/2026
226 432.6 XLON 12:07:00 11/03/2026
392 432.6 BATE 12:07:00 11/03/2026
58 432.2 AQXE 12:07:36 11/03/2026
38 432.2 TRQX 12:08:17 11/03/2026
311 431.8 XLON 12:08:18 11/03/2026
247 432.2 XLON 12:10:47 11/03/2026
147 431.8 BATE 12:11:18 11/03/2026
118 432.2 CHIX 12:11:33 11/03/2026
186 432.2 BATE 12:14:21 11/03/2026
126 432.4 CHIX 12:18:56 11/03/2026
235 432.4 BATE 12:18:56 11/03/2026
342 432.4 XLON 12:18:56 11/03/2026
382 432.4 XLON 12:18:56 11/03/2026
79 432.4 TRQX 12:18:56 11/03/2026
76 432 XLON 12:20:35 11/03/2026
115 432 XLON 12:20:35 11/03/2026
58 433.6 XLON 12:30:14 11/03/2026
76 433.6 XLON 12:30:14 11/03/2026
95 433.6 XLON 12:30:14 11/03/2026
276 433.6 BATE 12:30:24 11/03/2026
104 433.4 AQXE 12:30:32 11/03/2026
186 433.2 XLON 12:30:32 11/03/2026
47 433.2 TRQX 12:30:44 11/03/2026
57 433.2 AQXE 12:32:50 11/03/2026
240 433 XLON 12:32:51 11/03/2026
152 433 BATE 12:32:53 11/03/2026
112 433 CHIX 12:32:56 11/03/2026
38 433.2 TRQX 12:35:55 11/03/2026
85 433 CHIX 12:36:00 11/03/2026
120 433 XLON 12:39:23 11/03/2026
175 433 BATE 12:39:23 11/03/2026
216 433 XLON 12:39:23 11/03/2026
45 433 AQXE 12:39:27 11/03/2026
86 432.4 CHIX 12:42:50 11/03/2026
147 431.8 BATE 12:46:08 11/03/2026
269 431.8 XLON 12:46:48 11/03/2026
17 432 AQXE 12:50:24 11/03/2026
17 432 AQXE 12:50:24 11/03/2026
17 432 AQXE 12:50:25 11/03/2026
179 432 XLON 12:50:52 11/03/2026
47 432.2 TRQX 12:51:31 11/03/2026
138 432 XLON 12:53:16 11/03/2026
174 431.8 BATE 12:54:30 11/03/2026
268 432.2 XLON 12:57:03 11/03/2026
52 432.6 CHIX 12:59:42 11/03/2026
47 432.6 CHIX 12:59:42 11/03/2026
110 433.4 CHIX 13:05:31 11/03/2026
360 433.2 XLON 13:05:34 11/03/2026
278 433 XLON 13:10:50 11/03/2026
94 433.4 CHIX 13:12:11 11/03/2026
163 433.4 BATE 13:12:17 11/03/2026
198 433.4 BATE 13:12:17 11/03/2026
250 433.4 BATE 13:14:47 11/03/2026
49 433.2 XLON 13:19:13 11/03/2026
92 433.2 XLON 13:19:13 11/03/2026
201 433.2 XLON 13:19:13 11/03/2026
60 433 AQXE 13:20:19 11/03/2026
76 433 TRQX 13:20:19 11/03/2026
78 433 AQXE 13:20:19 11/03/2026
245 433 XLON 13:20:19 11/03/2026
44 433 TRQX 13:20:19 11/03/2026
101 433 CHIX 13:21:41 11/03/2026
325 433 BATE 13:21:41 11/03/2026
189 433 XLON 13:21:41 11/03/2026
66 433 AQXE 13:23:26 11/03/2026
208 433 XLON 13:23:26 11/03/2026
136 433 BATE 13:25:41 11/03/2026
170 433.6 XLON 13:26:08 11/03/2026
30 433.6 XLON 13:26:08 11/03/2026
90 433.6 XLON 13:26:08 11/03/2026
4 433.6 XLON 13:27:55 11/03/2026
8 433.6 XLON 13:27:55 11/03/2026
103 433.8 CHIX 13:30:12 11/03/2026
25 434.2 XLON 13:30:23 11/03/2026
83 434.2 XLON 13:30:23 11/03/2026
236 434.2 XLON 13:30:23 11/03/2026
24 434.2 AQXE 13:30:59 11/03/2026
50 433.8 AQXE 13:31:32 11/03/2026
149 434.2 BATE 13:31:32 11/03/2026
44 434.2 TRQX 13:31:32 11/03/2026
100 434.2 CHIX 13:31:32 11/03/2026
165 434.2 BATE 13:31:32 11/03/2026
43 434.2 TRQX 13:31:32 11/03/2026
158 434.2 XLON 13:31:32 11/03/2026
176 434 XLON 13:32:35 11/03/2026
33 433.8 TRQX 13:32:36 11/03/2026
234 433.2 BATE 13:33:31 11/03/2026
100 433.2 CHIX 13:33:52 11/03/2026
188 433.4 XLON 13:34:04 11/03/2026
220 433.6 XLON 13:36:11 11/03/2026
76 433.6 AQXE 13:36:16 11/03/2026
41 433.6 TRQX 13:37:44 11/03/2026
168 433.6 BATE 13:38:08 11/03/2026
262 433.6 XLON 13:41:50 11/03/2026
144 433.6 BATE 13:42:58 11/03/2026
94 433.6 CHIX 13:43:31 11/03/2026
42 434.2 AQXE 13:46:09 11/03/2026
179 434.2 XLON 13:46:33 11/03/2026
147 433.6 XLON 13:48:14 11/03/2026
41 433.6 TRQX 13:48:14 11/03/2026
196 433.6 BATE 13:49:13 11/03/2026
168 433.8 XLON 13:50:34 11/03/2026
9 433.6 CHIX 13:53:49 11/03/2026
94 433.6 CHIX 13:53:49 11/03/2026
164 433.4 BATE 13:53:57 11/03/2026
204 433 XLON 13:54:34 11/03/2026
47 433 AQXE 13:55:54 11/03/2026
166 433.2 XLON 13:57:37 11/03/2026
154 433.6 BATE 14:00:39 11/03/2026
146 433.8 XLON 14:00:42 11/03/2026
49 433.8 TRQX 14:00:54 11/03/2026
90 434.6 CHIX 14:03:16 11/03/2026
47 435 AQXE 14:03:32 11/03/2026
78 435.2 CHIX 14:05:33 11/03/2026
187 435.4 XLON 14:05:33 11/03/2026
43 435.4 TRQX 14:05:33 11/03/2026
61 435.2 BATE 14:05:55 11/03/2026
89 435.2 BATE 14:05:55 11/03/2026
149 435 XLON 14:06:21 11/03/2026
176 435 BATE 14:06:21 11/03/2026
7 435.2 CHIX 14:08:21 11/03/2026
31 435.2 TRQX 14:08:21 11/03/2026
95 435.2 CHIX 14:08:21 11/03/2026
175 435.2 XLON 14:10:00 11/03/2026
289 435.2 XLON 14:10:00 11/03/2026
175 435.2 XLON 14:10:00 11/03/2026
297 435 BATE 14:10:55 11/03/2026
205 435 XLON 14:10:55 11/03/2026
14 435.2 AQXE 14:10:57 11/03/2026
45 435.2 AQXE 14:10:57 11/03/2026
97 434.8 CHIX 14:11:28 11/03/2026
4 434.8 CHIX 14:11:28 11/03/2026
61 434.8 AQXE 14:11:28 11/03/2026
36 435.2 TRQX 14:11:53 11/03/2026
200 435 XLON 14:14:32 11/03/2026
220 434.8 XLON 14:14:51 11/03/2026
150 435 BATE 14:15:13 11/03/2026
147 434.2 BATE 14:17:07 11/03/2026
190 434.4 XLON 14:17:13 11/03/2026
1 434.4 AQXE 14:17:20 11/03/2026
21 434.6 AQXE 14:17:20 11/03/2026
32 434.8 AQXE 14:17:20 11/03/2026
47 434.2 TRQX 14:17:22 11/03/2026
47 433.8 CHIX 14:19:43 11/03/2026
132 434 XLON 14:19:49 11/03/2026
97 433.8 CHIX 14:21:52 11/03/2026
165 433.6 BATE 14:21:55 11/03/2026
28 433.8 XLON 14:22:00 11/03/2026
130 433.8 XLON 14:22:00 11/03/2026
40 433.6 TRQX 14:23:09 11/03/2026
54 433.8 AQXE 14:23:33 11/03/2026
182 433.2 BATE 14:23:50 11/03/2026
68 433.6 XLON 14:24:34 11/03/2026
97 433.6 XLON 14:24:34 11/03/2026
170 433.2 XLON 14:24:56 11/03/2026
112 432.6 CHIX 14:28:09 11/03/2026
327 432.6 XLON 14:28:09 11/03/2026
167 432.8 BATE 14:28:09 11/03/2026
61 433.8 AQXE 14:29:36 11/03/2026
46 432.8 TRQX 14:30:09 11/03/2026
176 433 BATE 14:30:33 11/03/2026
344 432.8 XLON 14:31:11 11/03/2026
43 432.8 AQXE 14:31:58 11/03/2026
183 432.8 BATE 14:32:32 11/03/2026
9 433 BATE 14:32:32 11/03/2026
36 432.6 TRQX 14:32:48 11/03/2026
378 432.6 XLON 14:33:06 11/03/2026
204 433 BATE 14:34:06 11/03/2026
22 432.4 CHIX 14:34:19 11/03/2026
83 432.4 CHIX 14:34:19 11/03/2026
45 432.8 AQXE 14:35:00 11/03/2026
178 432.8 XLON 14:35:22 11/03/2026
104 432.8 CHIX 14:35:40 11/03/2026
133 432.8 XLON 14:36:25 11/03/2026
169 432.8 XLON 14:36:25 11/03/2026
259 433 BATE 14:36:44 11/03/2026
51 432.6 TRQX 14:37:06 11/03/2026
169 432.6 XLON 14:37:06 11/03/2026
51 433 AQXE 14:39:05 11/03/2026
309 432.8 XLON 14:39:05 11/03/2026
269 432.8 BATE 14:39:33 11/03/2026
120 432.8 CHIX 14:39:40 11/03/2026
47 433 TRQX 14:39:46 11/03/2026
109 433.4 CHIX 14:42:47 11/03/2026
488 433.4 XLON 14:42:47 11/03/2026
182 433.4 BATE 14:43:01 11/03/2026
50 433.6 TRQX 14:45:05 11/03/2026
172 433.6 XLON 14:45:05 11/03/2026
422 433.6 XLON 14:45:05 11/03/2026
56 433.6 AQXE 14:45:09 11/03/2026
76 433.6 AQXE 14:45:09 11/03/2026
121 433.6 CHIX 14:45:27 11/03/2026
39 433.6 TRQX 14:46:32 11/03/2026
185 433.6 XLON 14:47:00 11/03/2026
185 433.6 XLON 14:47:00 11/03/2026
167 433.4 BATE 14:47:00 11/03/2026
221 433.4 BATE 14:47:00 11/03/2026
89 433.4 CHIX 14:47:00 11/03/2026
15 433.4 AQXE 14:47:09 11/03/2026
33 433.4 AQXE 14:47:11 11/03/2026
39 433.4 TRQX 14:47:11 11/03/2026
60 434.6 XLON 14:50:36 11/03/2026
60 434.6 XLON 14:50:36 11/03/2026
112 435.2 CHIX 14:50:38 11/03/2026
91 435.2 XLON 14:51:06 11/03/2026
131 435.2 XLON 14:51:06 11/03/2026
118 435.2 XLON 14:51:06 11/03/2026
46 434.8 AQXE 14:51:25 11/03/2026
373 434.8 BATE 14:51:25 11/03/2026
46 434.8 TRQX 14:51:25 11/03/2026
202 434.8 XLON 14:51:25 11/03/2026
135 434.8 BATE 14:52:52 11/03/2026
314 434.8 BATE 14:52:52 11/03/2026
120 434.8 CHIX 14:52:52 11/03/2026
83 435 XLON 14:53:39 11/03/2026
85 435 XLON 14:53:39 11/03/2026
23 435 XLON 14:53:39 11/03/2026
89 435 XLON 14:55:04 11/03/2026
92 435 XLON 14:55:05 11/03/2026
82 435 XLON 14:55:42 11/03/2026
112 435 CHIX 14:55:48 11/03/2026
174 435.2 XLON 14:56:23 11/03/2026
53 435 AQXE 14:56:39 11/03/2026
62 435 AQXE 14:56:39 11/03/2026
290 435 BATE 14:56:39 11/03/2026
49 435 TRQX 14:56:39 11/03/2026
175 435 XLON 14:56:39 11/03/2026
443 435 XLON 14:56:39 11/03/2026
45 435 TRQX 14:56:39 11/03/2026
94 435.4 CHIX 14:57:52 11/03/2026
36 435.4 XLON 14:58:45 11/03/2026
71 435.4 XLON 14:58:45 11/03/2026
204 435.4 BATE 14:59:30 11/03/2026
62 435.2 AQXE 14:59:57 11/03/2026
150 435.2 XLON 14:59:57 11/03/2026
172 435.2 XLON 14:59:57 11/03/2026
194 435.2 XLON 14:59:57 11/03/2026
195 435.2 XLON 14:59:57 11/03/2026
95 435.2 CHIX 15:00:58 11/03/2026
43 435 TRQX 15:01:24 11/03/2026
130 435 BATE 15:01:24 11/03/2026
192 434.6 XLON 15:01:33 11/03/2026
55 434.6 AQXE 15:02:36 11/03/2026
41 435 TRQX 15:03:22 11/03/2026
204 435 BATE 15:03:56 11/03/2026
76 434.6 XLON 15:04:00 11/03/2026
102 434.6 XLON 15:04:00 11/03/2026
165 435 BATE 15:05:11 11/03/2026
348 435 BATE 15:05:11 11/03/2026
46 435 AQXE 15:05:11 11/03/2026
146 435 XLON 15:05:11 11/03/2026
172 435 XLON 15:05:11 11/03/2026
114 434.8 CHIX 15:05:31 11/03/2026
172 434.6 XLON 15:05:41 11/03/2026
49 434.8 TRQX 15:05:55 11/03/2026
54 434.6 AQXE 15:07:32 11/03/2026
356 434.6 XLON 15:07:43 11/03/2026
5 434.6 CHIX 15:07:55 11/03/2026
31 434.6 CHIX 15:07:55 11/03/2026
61 434.6 CHIX 15:07:55 11/03/2026
45 434.8 TRQX 15:08:47 11/03/2026
183 434.8 BATE 15:09:01 11/03/2026
94 434.4 CHIX 15:09:58 11/03/2026
294 434.4 XLON 15:09:58 11/03/2026
170 434 XLON 15:11:17 11/03/2026
56 433.6 AQXE 15:13:45 11/03/2026
113 433.8 CHIX 15:15:38 11/03/2026
352 434 XLON 15:16:39 11/03/2026
41 434 TRQX 15:16:46 11/03/2026
103 434 CHIX 15:17:57 11/03/2026
57 434 AQXE 15:17:57 11/03/2026
368 434 XLON 15:19:05 11/03/2026
420 434 BATE 15:19:05 11/03/2026
286 434 BATE 15:22:55 11/03/2026
53 434 AQXE 15:22:55 11/03/2026
124 434 CHIX 15:22:55 11/03/2026
166 434 BATE 15:22:55 11/03/2026
244 434 XLON 15:22:55 11/03/2026
392 434 XLON 15:22:55 11/03/2026
45 434.2 TRQX 15:22:55 11/03/2026
47 434 TRQX 15:22:55 11/03/2026
160 434 XLON 15:22:55 11/03/2026
196 434 XLON 15:22:55 11/03/2026
44 433.8 AQXE 15:23:49 11/03/2026
206 434.2 BATE 15:24:57 11/03/2026
140 433.8 XLON 15:25:00 11/03/2026
174 433.8 XLON 15:25:00 11/03/2026
110 434 CHIX 15:26:29 11/03/2026
181 435 XLON 15:27:08 11/03/2026
64 435 AQXE 15:27:09 11/03/2026
193 434.8 BATE 15:27:09 11/03/2026
46 434.8 TRQX 15:27:09 11/03/2026
233 435.2 XLON 15:29:10 11/03/2026
105 435.2 CHIX 15:29:15 11/03/2026
49 435.2 TRQX 15:29:46 11/03/2026
65 435.2 AQXE 15:29:57 11/03/2026
161 435 BATE 15:31:14 11/03/2026
180 435 XLON 15:31:14 11/03/2026
193 435 BATE 15:31:14 11/03/2026
182 435 XLON 15:33:20 11/03/2026
177 434.8 BATE 15:33:31 11/03/2026
121 434.8 CHIX 15:33:31 11/03/2026
248 434.8 XLON 15:33:31 11/03/2026
45 434.8 TRQX 15:33:31 11/03/2026
182 434.8 XLON 15:33:31 11/03/2026
55 434.8 AQXE 15:34:02 11/03/2026
68 434.4 XLON 15:35:30 11/03/2026
122 434.4 XLON 15:35:30 11/03/2026
290 434.4 BATE 15:36:24 11/03/2026
112 434.4 CHIX 15:36:24 11/03/2026
274 434.2 XLON 15:37:10 11/03/2026
39 434.4 TRQX 15:37:10 11/03/2026
44 434.4 AQXE 15:38:12 11/03/2026
188 434.4 BATE 15:38:36 11/03/2026
160 434.2 XLON 15:39:02 11/03/2026
208 433.8 XLON 15:39:38 11/03/2026
49 433.8 TRQX 15:39:40 11/03/2026
176 433.6 BATE 15:40:58 11/03/2026
108 433.6 CHIX 15:41:00 11/03/2026
48 433.8 AQXE 15:41:24 11/03/2026
167 433.2 XLON 15:41:58 11/03/2026
45 433.2 TRQX 15:43:24 11/03/2026
274 433.2 BATE 15:44:12 11/03/2026
297 433 XLON 15:44:12 11/03/2026
376 433 XLON 15:44:12 11/03/2026
108 432.8 CHIX 15:44:16 11/03/2026
56 433 AQXE 15:44:20 11/03/2026
171 432.4 XLON 15:46:39 11/03/2026
256 432.8 BATE 15:46:56 11/03/2026
2 432.8 CHIX 15:47:03 11/03/2026
106 432.8 CHIX 15:47:08 11/03/2026
32 432.6 TRQX 15:48:15 11/03/2026
49 432.6 AQXE 15:48:27 11/03/2026
174 432.4 XLON 15:48:31 11/03/2026
178 432.4 BATE 15:49:32 11/03/2026
174 432.2 XLON 15:49:32 11/03/2026
88 432.4 CHIX 15:50:20 11/03/2026
61 432.6 AQXE 15:50:28 11/03/2026
38 432.4 CHIX 15:50:28 11/03/2026
40 432.4 TRQX 15:50:28 11/03/2026
20 433.8 AQXE 15:53:53 11/03/2026
33 433.8 AQXE 15:53:53 11/03/2026
197 434.4 XLON 15:55:43 11/03/2026
1640 434.4 XLON 15:55:43 11/03/2026
165 434.4 XLON 15:56:51 11/03/2026
231 434.4 CHIX 15:56:51 11/03/2026
847 434.4 BATE 15:56:51 11/03/2026
84 434.2 TRQX 15:57:30 11/03/2026
107 434.2 CHIX 15:57:30 11/03/2026
220 434.2 XLON 15:57:30 11/03/2026
42 434.2 TRQX 15:57:30 11/03/2026
52 434.2 TRQX 15:57:30 11/03/2026
45 434 AQXE 15:58:26 11/03/2026
52 434 AQXE 15:58:26 11/03/2026
52 434 AQXE 15:58:26 11/03/2026
150 434 XLON 15:58:26 11/03/2026
188 433.8 BATE 15:58:30 11/03/2026
204 433.8 BATE 15:58:30 11/03/2026
192 433.8 XLON 16:00:19 11/03/2026
198 433.6 XLON 16:00:19 11/03/2026
52 433.8 AQXE 16:00:57 11/03/2026
48 433.4 TRQX 16:01:19 11/03/2026
117 433.4 CHIX 16:01:19 11/03/2026
153 433.2 BATE 16:02:04 11/03/2026
117 433.2 CHIX 16:02:04 11/03/2026
176 433.2 BATE 16:02:04 11/03/2026
180 433.2 XLON 16:02:04 11/03/2026
204 433.2 XLON 16:02:04 11/03/2026
207 432.8 BATE 16:03:59 11/03/2026
13 433 AQXE 16:04:02 11/03/2026
46 433 AQXE 16:04:02 11/03/2026
184 433 XLON 16:04:07 11/03/2026
43 432.8 TRQX 16:04:34 11/03/2026
184 432.6 XLON 16:04:46 11/03/2026
247 432.6 XLON 16:04:46 11/03/2026
117 432.6 CHIX 16:05:12 11/03/2026
212 432.8 BATE 16:06:11 11/03/2026
146 432.4 XLON 16:06:12 11/03/2026
190 432.4 XLON 16:06:18 11/03/2026
42 432.6 TRQX 16:06:28 11/03/2026
45 432.6 AQXE 16:06:40 11/03/2026
47 432.2 AQXE 16:07:41 11/03/2026
181 432.2 XLON 16:07:41 11/03/2026
193 432.2 XLON 16:07:41 11/03/2026
153 432 BATE 16:07:45 11/03/2026
187 432 BATE 16:07:45 11/03/2026
145 432 CHIX 16:07:50 11/03/2026
177 431.8 XLON 16:08:48 11/03/2026
52 432 TRQX 16:09:23 11/03/2026
225 431.6 XLON 16:09:52 11/03/2026
167 431.8 BATE 16:09:52 11/03/2026
15 431.8 AQXE 16:10:09 11/03/2026
45 431.8 AQXE 16:10:09 11/03/2026
244 431.6 XLON 16:10:16 11/03/2026
202 431.6 BATE 16:11:44 11/03/2026
185 431.4 XLON 16:11:44 11/03/2026
45 431.8 TRQX 16:11:52 11/03/2026
121 431.4 CHIX 16:11:53 11/03/2026
4 431.4 AQXE 16:12:21 11/03/2026
45 431.4 AQXE 16:12:21 11/03/2026
90 431.4 XLON 16:13:41 11/03/2026
145 431.4 XLON 16:13:41 11/03/2026
51 431.8 TRQX 16:14:16 11/03/2026
188 431.4 BATE 16:14:59 11/03/2026
248 431.4 BATE 16:14:59 11/03/2026
122 431.4 CHIX 16:14:59 11/03/2026
150 431.4 XLON 16:14:59 11/03/2026
315 431.4 XLON 16:14:59 11/03/2026
181 431.4 AQXE 16:15:05 11/03/2026
652 432 BATE 16:15:38 11/03/2026
134 432 TRQX 16:15:38 11/03/2026
316 432 CHIX 16:15:38 11/03/2026
967 432 XLON 16:15:38 11/03/2026
144 431.4 XLON 16:15:55 11/03/2026
43 431.8 AQXE 16:16:39 11/03/2026
138 431.6 CHIX 16:17:48 11/03/2026
262 431.4 XLON 16:17:48 11/03/2026
316 431.4 XLON 16:17:48 11/03/2026
404 431.6 BATE 16:17:58 11/03/2026
75 431.6 TRQX 16:18:07 11/03/2026
112 431.6 CHIX 16:19:33 11/03/2026
221 431.6 BATE 16:19:33 11/03/2026
469 431.6 XLON 16:19:33 11/03/2026
89 431.6 AQXE 16:19:35 11/03/2026
154 431.2 BATE 16:20:17 11/03/2026
186 431.2 XLON 16:20:17 11/03/2026
45 431.6 AQXE 16:21:59 11/03/2026
47 431.6 AQXE 16:21:59 11/03/2026
161 431.2 CHIX 16:21:59 11/03/2026
408 431.4 XLON 16:22:28 11/03/2026
487 431.4 XLON 16:22:28 11/03/2026
412 431.6 BATE 16:23:23 11/03/2026
93 431.6 CHIX 16:23:23 11/03/2026
122 431.6 BATE 16:23:23 11/03/2026
190 431.6 XLON 16:23:23 11/03/2026
129 431.6 TRQX 16:23:23 11/03/2026
88 431.6 AQXE 16:25:39 11/03/2026
99 431.6 CHIX 16:25:39 11/03/2026
330 431.6 BATE 16:25:39 11/03/2026
549 431.6 XLON 16:25:39 11/03/2026
20 431.4 BATE 16:25:51 11/03/2026
50 431.6 TRQX 16:25:51 11/03/2026
10 431.2 CHIX 16:26:51 11/03/2026
146 431.2 XLON 16:26:51 11/03/2026
7 431.6 AQXE 16:27:08 11/03/2026
108 431.4 BATE 16:28:23 11/03/2026
6 431.4 XLON 16:28:23 11/03/2026
293 431.4 XLON 16:28:23 11/03/2026
200 432.6 XLON 08:04:06 12/03/2026
196 431.4 BATE 08:07:02 12/03/2026
67 432.6 XLON 08:10:43 12/03/2026
157 432.6 XLON 08:10:43 12/03/2026
42 431.6 TRQX 08:10:50 12/03/2026
114 431.6 CHIX 08:10:50 12/03/2026
156 431.6 BATE 08:11:12 12/03/2026
461 431.6 XLON 08:14:39 12/03/2026
56 431.4 AQXE 08:14:54 12/03/2026
7 431.4 TRQX 08:15:25 12/03/2026
38 431.4 TRQX 08:15:25 12/03/2026
158 431.4 BATE 08:15:36 12/03/2026
43 431.6 XLON 08:16:55 12/03/2026
79 431.6 XLON 08:16:55 12/03/2026
43 431.6 XLON 08:16:55 12/03/2026
128 431.2 CHIX 08:17:03 12/03/2026
168 431 XLON 08:17:19 12/03/2026
67 431.2 AQXE 08:17:19 12/03/2026
298 431 BATE 08:18:09 12/03/2026
375 431.2 XLON 08:19:45 12/03/2026
85 430.8 CHIX 08:20:12 12/03/2026
39 430.8 TRQX 08:20:17 12/03/2026
192 430.4 BATE 08:21:32 12/03/2026
54 430.4 AQXE 08:22:27 12/03/2026
34 430.8 XLON 08:22:38 12/03/2026
155 431 XLON 08:22:38 12/03/2026
32 430.4 AQXE 08:25:44 12/03/2026
92 430.4 XLON 08:25:51 12/03/2026
106 430.4 XLON 08:25:51 12/03/2026
15 430.4 AQXE 08:25:53 12/03/2026
113 430.4 CHIX 08:26:09 12/03/2026
6 430.2 BATE 08:27:26 12/03/2026
9 430.2 XLON 08:27:48 12/03/2026
47 430.2 TRQX 08:28:08 12/03/2026
100 430.2 CHIX 08:28:33 12/03/2026
303 430 BATE 08:29:03 12/03/2026
531 430 XLON 08:29:03 12/03/2026
46 429.6 TRQX 08:29:03 12/03/2026
58 430.4 AQXE 08:29:08 12/03/2026
42 430.4 XLON 08:31:08 12/03/2026
294 430.4 XLON 08:31:08 12/03/2026
153 430.2 XLON 08:32:12 12/03/2026
391 430.2 BATE 08:32:12 12/03/2026
100 430.2 CHIX 08:33:08 12/03/2026
148 430.2 BATE 08:35:05 12/03/2026
221 430.2 XLON 08:35:05 12/03/2026
182 431.6 BATE 08:37:31 12/03/2026
47 431 TRQX 08:38:24 12/03/2026
350 431.2 XLON 08:38:24 12/03/2026
109 431.2 CHIX 08:38:40 12/03/2026
7 431.2 BATE 08:39:28 12/03/2026
46 431.8 TRQX 08:40:34 12/03/2026
468 431.2 XLON 08:41:15 12/03/2026
112 431.4 CHIX 08:41:15 12/03/2026
264 431.4 BATE 08:41:15 12/03/2026
66 432 AQXE 08:43:36 12/03/2026
38 432 TRQX 08:43:36 12/03/2026
66 432 AQXE 08:43:36 12/03/2026
176 432.2 XLON 08:43:36 12/03/2026
508 432.4 XLON 08:48:20 12/03/2026
60 432.6 AQXE 08:48:29 12/03/2026
289 432.6 BATE 08:48:29 12/03/2026
50 432.6 TRQX 08:48:31 12/03/2026
99 432.6 CHIX 08:48:33 12/03/2026
215 432.6 BATE 08:50:52 12/03/2026
155 433 XLON 08:50:58 12/03/2026
7 432.6 AQXE 08:51:29 12/03/2026
47 432.6 AQXE 08:51:33 12/03/2026
107 432 CHIX 08:53:57 12/03/2026
163 432.6 BATE 08:54:35 12/03/2026
321 431.8 XLON 08:54:45 12/03/2026
45 431.8 TRQX 08:55:15 12/03/2026
88 431.8 CHIX 08:57:00 12/03/2026
246 431.4 XLON 08:57:03 12/03/2026
227 431.4 BATE 08:59:06 12/03/2026
288 431.4 XLON 08:59:06 12/03/2026
45 431.6 TRQX 08:59:10 12/03/2026
60 431.8 AQXE 08:59:52 12/03/2026
88 431.4 CHIX 09:00:49 12/03/2026
208 431 XLON 09:01:21 12/03/2026
48 431 AQXE 09:02:18 12/03/2026
197 430.8 BATE 09:02:29 12/03/2026
272 431.8 XLON 09:04:21 12/03/2026
200 431.8 XLON 09:06:52 12/03/2026
109 431.8 CHIX 09:07:06 12/03/2026
40 431.8 TRQX 09:07:22 12/03/2026
346 432 BATE 09:09:13 12/03/2026
53 432 AQXE 09:09:13 12/03/2026
170 431.8 XLON 09:09:30 12/03/2026
6 432 TRQX 09:11:44 12/03/2026
40 432 TRQX 09:11:44 12/03/2026
163 432 XLON 09:12:40 12/03/2026
104 431.2 CHIX 09:15:11 12/03/2026
175 431.2 XLON 09:15:31 12/03/2026
241 432 BATE 09:16:54 12/03/2026
138 432 BATE 09:19:58 12/03/2026
6 431.6 AQXE 09:21:32 12/03/2026
61 431.6 AQXE 09:22:26 12/03/2026
7 432 BATE 09:24:33 12/03/2026
594 432.4 XLON 09:25:02 12/03/2026
133 433 CHIX 09:25:54 12/03/2026
6 433.2 XLON 09:30:33 12/03/2026
260 433.4 XLON 09:32:01 12/03/2026
218 433.4 XLON 09:34:06 12/03/2026
352 433.4 XLON 09:37:59 12/03/2026
134 433.2 CHIX 09:38:41 12/03/2026
369 433.2 BATE 09:44:52 12/03/2026
7 433.2 BATE 09:45:35 12/03/2026
102 433.2 AQXE 09:46:19 12/03/2026
120 433.2 BATE 09:46:19 12/03/2026
66 433.2 AQXE 09:46:19 12/03/2026
96 433.2 CHIX 09:46:19 12/03/2026
330 433.2 BATE 09:46:19 12/03/2026
264 433.2 XLON 09:46:19 12/03/2026
191 433 XLON 09:48:03 12/03/2026
198 432.8 BATE 09:49:25 12/03/2026
23 432.8 CHIX 09:49:46 12/03/2026
79 432.8 CHIX 09:49:46 12/03/2026
51 433 AQXE 09:49:57 12/03/2026
247 432.6 XLON 09:50:20 12/03/2026
59 432.8 XLON 09:52:52 12/03/2026
95 432.8 XLON 09:52:52 12/03/2026
172 432.8 BATE 09:53:29 12/03/2026
42 432.2 TRQX 09:53:37 12/03/2026
47 432.2 TRQX 09:53:37 12/03/2026
48 432.2 TRQX 09:53:37 12/03/2026
39 432.2 TRQX 09:53:37 12/03/2026
78 432.6 XLON 09:55:18 12/03/2026
106 432.6 XLON 09:55:18 12/03/2026
6 432.6 BATE 09:56:45 12/03/2026
134 432.6 BATE 09:56:45 12/03/2026
51 433 AQXE 09:57:41 12/03/2026
260 432.6 XLON 09:57:48 12/03/2026
159 432.6 CHIX 09:58:40 12/03/2026
216 432.6 BATE 09:59:30 12/03/2026
372 432.6 XLON 10:00:12 12/03/2026
62 433 AQXE 10:01:30 12/03/2026
46 432.6 TRQX 10:02:08 12/03/2026
42 432.6 TRQX 10:02:08 12/03/2026
160 432.6 XLON 10:02:14 12/03/2026
212 432.6 BATE 10:02:53 12/03/2026
100 432.6 CHIX 10:03:07 12/03/2026
161 432.6 XLON 10:04:40 12/03/2026
164 432.8 BATE 10:06:48 12/03/2026
45 432.6 TRQX 10:07:05 12/03/2026
357 432.4 XLON 10:07:07 12/03/2026
55 432.6 AQXE 10:07:38 12/03/2026
180 432.6 XLON 10:08:27 12/03/2026
130 432.8 CHIX 10:08:48 12/03/2026
158 432.4 BATE 10:08:53 12/03/2026
47 432.6 TRQX 10:09:32 12/03/2026
180 432.4 XLON 10:10:30 12/03/2026
7 432.6 TRQX 10:12:36 12/03/2026
27 432.6 TRQX 10:12:36 12/03/2026
154 432.6 XLON 10:13:13 12/03/2026
234 432.6 BATE 10:13:38 12/03/2026
6 432.6 AQXE 10:14:10 12/03/2026
48 432.6 AQXE 10:14:10 12/03/2026
200 432.6 XLON 10:17:20 12/03/2026
122 433 CHIX 10:19:10 12/03/2026
147 432.6 BATE 10:20:06 12/03/2026
236 432.6 XLON 10:21:17 12/03/2026
57 432.6 AQXE 10:22:36 12/03/2026
42 432.6 TRQX 10:23:48 12/03/2026
14 432.6 XLON 10:23:56 12/03/2026
156 432.6 XLON 10:23:56 12/03/2026
5 432.2 BATE 10:24:39 12/03/2026
72 432.6 XLON 10:27:18 12/03/2026
104 432.6 XLON 10:27:18 12/03/2026
7 432.2 BATE 10:27:40 12/03/2026
163 432.4 BATE 10:28:18 12/03/2026
108 432.4 CHIX 10:28:18 12/03/2026
42 433 TRQX 10:31:22 12/03/2026
190 432.8 BATE 10:31:22 12/03/2026
150 433.2 XLON 10:31:58 12/03/2026
84 433.2 XLON 10:31:58 12/03/2026
135 433.2 XLON 10:35:09 12/03/2026
6 433.2 XLON 10:37:30 12/03/2026
147 433.2 XLON 10:37:30 12/03/2026
44 433.2 TRQX 10:39:35 12/03/2026
117 433 CHIX 10:39:41 12/03/2026
181 433 XLON 10:40:36 12/03/2026
211 433 XLON 10:42:57 12/03/2026
139 432.8 BATE 10:44:41 12/03/2026
75 433 XLON 10:46:02 12/03/2026
72 433 XLON 10:46:02 12/03/2026
103 432.8 CHIX 10:46:02 12/03/2026
106 432.8 AQXE 10:46:09 12/03/2026
252 433 BATE 10:47:05 12/03/2026
122 433 BATE 10:47:05 12/03/2026
7 433 TRQX 10:48:12 12/03/2026
43 433.2 TRQX 10:48:12 12/03/2026
163 432.8 XLON 10:48:18 12/03/2026
168 432.8 XLON 10:50:45 12/03/2026
157 432.6 BATE 10:51:13 12/03/2026
65 432.8 AQXE 10:51:13 12/03/2026
81 433.2 XLON 10:54:51 12/03/2026
82 433.2 XLON 10:54:51 12/03/2026
191 433 XLON 10:56:21 12/03/2026
107 433 CHIX 10:56:21 12/03/2026
176 432.8 BATE 10:57:02 12/03/2026
57 433 AQXE 10:59:08 12/03/2026
158 432.8 BATE 10:59:32 12/03/2026
26 432.8 TRQX 11:00:09 12/03/2026
26 432.8 TRQX 11:00:09 12/03/2026
160 432.8 XLON 11:00:09 12/03/2026
2 432.6 XLON 11:03:44 12/03/2026
156 432.6 XLON 11:03:44 12/03/2026
275 432.8 BATE 11:09:13 12/03/2026
6 433 AQXE 11:09:19 12/03/2026
53 433 AQXE 11:09:19 12/03/2026
108 432.8 CHIX 11:10:35 12/03/2026
51 432.8 TRQX 11:10:35 12/03/2026
582 432.8 XLON 11:12:31 12/03/2026
121 432.8 CHIX 11:13:26 12/03/2026
165 432.8 BATE 11:15:16 12/03/2026
37 433 XLON 11:18:43 12/03/2026
42 433 XLON 11:18:43 12/03/2026
161 433 XLON 11:18:43 12/03/2026
210 433.4 BATE 11:22:46 12/03/2026
52 433 AQXE 11:22:52 12/03/2026
55 433 TRQX 11:22:52 12/03/2026
29 433 XLON 11:23:53 12/03/2026
7 433 XLON 11:23:53 12/03/2026
192 433 XLON 11:23:53 12/03/2026
5 433 CHIX 11:26:49 12/03/2026
79 433 CHIX 11:26:49 12/03/2026
210 433 XLON 11:26:58 12/03/2026
174 433 XLON 11:29:21 12/03/2026
54 433 AQXE 11:29:50 12/03/2026
106 433 CHIX 11:29:50 12/03/2026
322 433.2 BATE 11:31:12 12/03/2026
7 433 TRQX 11:33:01 12/03/2026
183 433 XLON 11:34:51 12/03/2026
17 433 TRQX 11:35:10 12/03/2026
140 433.2 BATE 11:35:34 12/03/2026
233 433 XLON 11:37:01 12/03/2026
17 433 TRQX 11:37:23 12/03/2026
34 433 TRQX 11:37:23 12/03/2026
49 433 AQXE 11:37:33 12/03/2026
187 433.2 BATE 11:38:37 12/03/2026
7 433 CHIX 11:38:40 12/03/2026
109 433 CHIX 11:38:46 12/03/2026
230 433 XLON 11:39:25 12/03/2026
190 433 XLON 11:41:50 12/03/2026
146 433 BATE 11:42:58 12/03/2026
42 432.8 TRQX 11:44:58 12/03/2026
6 432.8 AQXE 11:45:19 12/03/2026
49 432.8 AQXE 11:45:19 12/03/2026
98 432.6 CHIX 11:46:57 12/03/2026
268 432.4 XLON 11:47:31 12/03/2026
183 432.2 BATE 11:49:50 12/03/2026
202 432 XLON 11:51:30 12/03/2026
47 432.2 AQXE 11:51:46 12/03/2026
153 432 BATE 11:56:21 12/03/2026
81 431.8 XLON 11:56:47 12/03/2026
197 431.8 XLON 11:56:47 12/03/2026
43 432 TRQX 11:56:50 12/03/2026
22 431.6 BATE 11:58:45 12/03/2026
17 431.6 BATE 11:59:00 12/03/2026
7 432.2 AQXE 11:59:23 12/03/2026
43 432.2 AQXE 11:59:28 12/03/2026
24 431.8 CHIX 11:59:42 12/03/2026
37 431.8 CHIX 11:59:42 12/03/2026
56 431.8 CHIX 11:59:42 12/03/2026
120 431.6 BATE 12:00:04 12/03/2026
216 431.6 XLON 12:00:04 12/03/2026
43 431.6 TRQX 12:00:54 12/03/2026
126 431.6 XLON 12:02:35 12/03/2026
188 431.6 BATE 12:03:29 12/03/2026
336 431.6 XLON 12:04:50 12/03/2026
121 431.6 CHIX 12:05:07 12/03/2026
64 431.4 AQXE 12:07:11 12/03/2026
229 431.2 BATE 12:07:22 12/03/2026
112 431.2 XLON 12:07:30 12/03/2026
170 431.2 XLON 12:07:30 12/03/2026
35 431.6 TRQX 12:07:48 12/03/2026
102 431.2 CHIX 12:09:24 12/03/2026
168 431.2 XLON 12:09:37 12/03/2026
198 431.2 XLON 12:11:37 12/03/2026
51 431.4 TRQX 12:11:47 12/03/2026
45 431.4 AQXE 12:12:41 12/03/2026
3 431.4 AQXE 12:12:41 12/03/2026
84 431.4 BATE 12:12:55 12/03/2026
213 431.4 BATE 12:12:55 12/03/2026
186 431.2 XLON 12:14:07 12/03/2026
107 431.2 CHIX 12:14:56 12/03/2026
92 431.4 BATE 12:15:38 12/03/2026
91 431.4 BATE 12:15:38 12/03/2026
46 431.4 AQXE 12:15:56 12/03/2026
216 431.2 XLON 12:15:58 12/03/2026
41 431.4 TRQX 12:17:15 12/03/2026
192 431.6 XLON 12:18:07 12/03/2026
81 431.4 CHIX 12:20:17 12/03/2026
184 431.6 BATE 12:21:29 12/03/2026
418 432 XLON 12:27:53 12/03/2026
182 432.4 BATE 12:29:31 12/03/2026
236 432.4 XLON 12:31:23 12/03/2026
60 433 AQXE 12:32:15 12/03/2026
110 433 CHIX 12:33:49 12/03/2026
266 433 XLON 12:33:53 12/03/2026
51 434.2 AQXE 12:35:55 12/03/2026
132 434.2 XLON 12:35:55 12/03/2026
317 434.2 BATE 12:39:52 12/03/2026
48 434.2 TRQX 12:39:52 12/03/2026
48 434.2 TRQX 12:39:52 12/03/2026
147 434.6 XLON 12:41:08 12/03/2026
32 434.6 CHIX 12:41:33 12/03/2026
78 434.6 CHIX 12:41:33 12/03/2026
160 434.6 BATE 12:45:15 12/03/2026
61 434.8 AQXE 12:46:53 12/03/2026
73 434.4 XLON 12:47:26 12/03/2026
104 434.4 XLON 12:47:26 12/03/2026
24 434.4 XLON 12:51:21 12/03/2026
156 434.4 XLON 12:52:00 12/03/2026
35 434.4 TRQX 12:52:05 12/03/2026
13 434.4 BATE 12:55:11 12/03/2026
83 434.8 CHIX 12:55:48 12/03/2026
25 434.8 CHIX 12:55:48 12/03/2026
340 434.8 XLON 12:57:04 12/03/2026
43 435 TRQX 12:57:22 12/03/2026
364 434.8 BATE 12:57:31 12/03/2026
242 435 XLON 12:59:39 12/03/2026
56 434.8 AQXE 13:00:09 12/03/2026
143 435 BATE 13:00:57 12/03/2026
96 434.8 CHIX 13:01:20 12/03/2026
246 435 XLON 13:03:29 12/03/2026
43 436 TRQX 13:04:33 12/03/2026
160 436.2 BATE 13:05:24 12/03/2026
151 436 XLON 13:06:28 12/03/2026
98 436 CHIX 13:07:19 12/03/2026
56 436 AQXE 13:11:06 12/03/2026
165 436 XLON 13:11:22 12/03/2026
224 434.8 BATE 13:16:35 12/03/2026
43 435.4 TRQX 13:17:10 12/03/2026
262 435 XLON 13:17:19 12/03/2026
62 435.4 AQXE 13:18:10 12/03/2026
105 434.8 CHIX 13:18:15 12/03/2026
165 434.8 BATE 13:19:44 12/03/2026
146 434.8 XLON 13:19:50 12/03/2026
44 434.2 TRQX 13:21:59 12/03/2026
204 434.2 XLON 13:22:03 12/03/2026
161 434.4 BATE 13:22:13 12/03/2026
59 434.4 AQXE 13:23:57 12/03/2026
360 434.2 XLON 13:24:15 12/03/2026
112 434.6 CHIX 13:27:27 12/03/2026
262 434.6 BATE 13:27:27 12/03/2026
212 434.6 XLON 13:27:27 12/03/2026
114 435 CHIX 13:30:01 12/03/2026
296 434.6 XLON 13:30:24 12/03/2026
227 434.6 BATE 13:30:42 12/03/2026
49 434.6 TRQX 13:30:42 12/03/2026
239 435.6 XLON 13:31:31 12/03/2026
9 435.6 AQXE 13:31:39 12/03/2026
46 435.6 AQXE 13:31:39 12/03/2026
26 436.6 BATE 13:33:07 12/03/2026
124 436.6 BATE 13:33:07 12/03/2026
39 436.6 TRQX 13:33:07 12/03/2026
233 436.4 XLON 13:33:23 12/03/2026
110 439.4 CHIX 13:39:22 12/03/2026
334 439.4 XLON 13:39:22 12/03/2026
53 439.8 AQXE 13:39:38 12/03/2026
40 439.4 TRQX 13:39:39 12/03/2026
159 439 BATE 13:40:10 12/03/2026
192 439.4 BATE 13:43:05 12/03/2026
119 440 CHIX 13:44:39 12/03/2026
186 439.4 XLON 13:45:15 12/03/2026
73 439.4 AQXE 13:45:25 12/03/2026
43 439.2 TRQX 13:47:31 12/03/2026
201 439 XLON 13:47:39 12/03/2026
153 438.6 XLON 13:49:55 12/03/2026
156 439.2 BATE 13:51:35 12/03/2026
141 439.2 XLON 13:53:10 12/03/2026
130 439.6 CHIX 13:54:56 12/03/2026
188 439.4 BATE 13:54:56 12/03/2026
48 439.2 AQXE 13:55:01 12/03/2026
175 438.8 XLON 13:55:08 12/03/2026
44 438.4 TRQX 13:57:24 12/03/2026
154 438.4 XLON 13:58:18 12/03/2026
208 436.8 XLON 14:00:19 12/03/2026
115 437 CHIX 14:04:33 12/03/2026
195 437 BATE 14:04:33 12/03/2026
168 437 XLON 14:04:33 12/03/2026
174 437.2 XLON 14:06:37 12/03/2026
48 437 AQXE 14:06:53 12/03/2026
56 437 AQXE 14:06:53 12/03/2026
369 436.8 BATE 14:06:58 12/03/2026
223 436.6 XLON 14:07:30 12/03/2026
44 436.6 TRQX 14:07:48 12/03/2026
114 436.6 CHIX 14:08:11 12/03/2026
170 437.6 BATE 14:09:44 12/03/2026
50 437.6 TRQX 14:09:44 12/03/2026
181 437.6 XLON 14:09:44 12/03/2026
182 438.4 BATE 14:12:23 12/03/2026
61 437.8 AQXE 14:12:32 12/03/2026
338 437.8 XLON 14:12:32 12/03/2026
34 437.8 TRQX 14:12:32 12/03/2026
165 437.8 XLON 14:12:32 12/03/2026
119 437.4 CHIX 14:13:43 12/03/2026
280 436.8 XLON 14:15:32 12/03/2026
168 436.8 BATE 14:15:35 12/03/2026
20 438 XLON 14:17:48 12/03/2026
167 438 XLON 14:17:48 12/03/2026
45 437.6 AQXE 14:18:05 12/03/2026
44 437.6 TRQX 14:19:08 12/03/2026
182 437.4 BATE 14:20:15 12/03/2026
131 437.2 CHIX 14:20:19 12/03/2026
12 437.8 XLON 14:21:04 12/03/2026
144 437.8 XLON 14:21:04 12/03/2026
54 437.6 AQXE 14:21:20 12/03/2026
134 437.2 BATE 14:23:10 12/03/2026
276 436.8 XLON 14:24:17 12/03/2026
206 436.8 BATE 14:25:57 12/03/2026
147 436.2 XLON 14:26:18 12/03/2026
53 436.4 TRQX 14:27:28 12/03/2026
318 436.2 XLON 14:28:12 12/03/2026
93 436.4 BATE 14:28:30 12/03/2026
77 436.4 BATE 14:28:30 12/03/2026
54 436.8 AQXE 14:28:37 12/03/2026
3 437 AQXE 14:28:37 12/03/2026
111 436.4 CHIX 14:28:46 12/03/2026
191 436.6 XLON 14:30:34 12/03/2026
232 437.4 BATE 14:31:40 12/03/2026
53 437.2 TRQX 14:31:56 12/03/2026
206 437.2 XLON 14:31:56 12/03/2026
113 437.2 CHIX 14:32:02 12/03/2026
55 437.2 AQXE 14:33:27 12/03/2026
275 436.8 XLON 14:33:30 12/03/2026
169 437.2 BATE 14:34:51 12/03/2026
52 437.2 TRQX 14:35:25 12/03/2026
52 437.2 AQXE 14:35:40 12/03/2026
157 437.2 XLON 14:35:40 12/03/2026
24 437.2 XLON 14:35:40 12/03/2026
282 437.2 XLON 14:36:18 12/03/2026
120 437.2 CHIX 14:36:33 12/03/2026
97 437.2 CHIX 14:37:55 12/03/2026
300 437.2 XLON 14:37:55 12/03/2026
335 437.2 BATE 14:37:55 12/03/2026
58 437.2 AQXE 14:38:38 12/03/2026
47 437.2 TRQX 14:38:38 12/03/2026
287 436.6 XLON 14:39:00 12/03/2026
204 436.4 BATE 14:39:32 12/03/2026
147 438.2 XLON 14:41:51 12/03/2026
32 438.2 XLON 14:41:51 12/03/2026
1 438.2 BATE 14:41:52 12/03/2026
1 438.2 BATE 14:41:52 12/03/2026
184 438.2 BATE 14:41:52 12/03/2026
20 438.2 CHIX 14:41:57 12/03/2026
104 438.2 CHIX 14:41:57 12/03/2026
29 438 TRQX 14:42:08 12/03/2026
63 437.8 AQXE 14:42:08 12/03/2026
286 437.8 XLON 14:42:08 12/03/2026
48 437.8 XLON 14:42:08 12/03/2026
167 437.8 XLON 14:42:08 12/03/2026
121 438.8 CHIX 14:43:53 12/03/2026
207 438.6 BATE 14:43:53 12/03/2026
43 438.4 TRQX 14:43:53 12/03/2026
58 438.2 AQXE 14:43:53 12/03/2026
317 438 XLON 14:44:04 12/03/2026
40 438.6 TRQX 14:44:37 12/03/2026
57 440.8 AQXE 14:47:00 12/03/2026
198 440.8 BATE 14:47:00 12/03/2026
121 440.8 CHIX 14:47:00 12/03/2026
243 440.8 BATE 14:47:00 12/03/2026
244 440.8 XLON 14:47:00 12/03/2026
172 440.8 XLON 14:47:00 12/03/2026
39 440.8 TRQX 14:47:53 12/03/2026
117 440.6 XLON 14:49:07 12/03/2026
291 440.6 XLON 14:49:07 12/03/2026
56 440.8 AQXE 14:49:17 12/03/2026
294 440.8 BATE 14:49:33 12/03/2026
216 441 XLON 14:50:00 12/03/2026
29 440.6 XLON 14:52:13 12/03/2026
156 440.6 XLON 14:52:13 12/03/2026
74 440.6 CHIX 14:52:18 12/03/2026
50 440.6 CHIX 14:52:18 12/03/2026
73 440.4 TRQX 14:52:23 12/03/2026
178 441.2 XLON 14:54:56 12/03/2026
122 441.4 CHIX 14:54:56 12/03/2026
449 441.2 XLON 14:54:56 12/03/2026
48 442 TRQX 14:57:40 12/03/2026
50 442 TRQX 14:57:40 12/03/2026
141 442.2 XLON 14:58:12 12/03/2026
67 442.2 XLON 14:58:12 12/03/2026
208 442.2 XLON 14:58:12 12/03/2026
67 442.6 AQXE 14:58:56 12/03/2026
67 442.6 AQXE 14:58:56 12/03/2026
338 442.8 XLON 15:00:10 12/03/2026
57 442.4 AQXE 15:00:13 12/03/2026
108 442.4 CHIX 15:00:13 12/03/2026
140 442.4 CHIX 15:00:13 12/03/2026
710 442.4 BATE 15:00:13 12/03/2026
166 442.4 BATE 15:00:13 12/03/2026
50 442.2 TRQX 15:00:58 12/03/2026
188 442 BATE 15:01:26 12/03/2026
130 442.2 XLON 15:01:26 12/03/2026
282 442.2 XLON 15:01:26 12/03/2026
49 442 AQXE 15:03:14 12/03/2026
171 442 BATE 15:03:14 12/03/2026
185 441.8 XLON 15:03:14 12/03/2026
195 441.8 XLON 15:03:14 12/03/2026
133 441.8 CHIX 15:03:33 12/03/2026
40 441.8 TRQX 15:03:39 12/03/2026
181 442 BATE 15:05:22 12/03/2026
201 442 XLON 15:05:22 12/03/2026
60 442 AQXE 15:05:24 12/03/2026
42 442 TRQX 15:06:47 12/03/2026
101 442 CHIX 15:07:14 12/03/2026
332 442 XLON 15:07:39 12/03/2026
206 442 BATE 15:07:52 12/03/2026
52 442 AQXE 15:08:12 12/03/2026
219 441.6 XLON 15:08:33 12/03/2026
227 441.4 BATE 15:08:33 12/03/2026
7 441.4 CHIX 15:09:55 12/03/2026
123 441.4 CHIX 15:09:55 12/03/2026
66 440.6 BATE 15:10:50 12/03/2026
151 440.6 BATE 15:10:50 12/03/2026
9 440.8 XLON 15:10:51 12/03/2026
351 440.8 XLON 15:10:51 12/03/2026
46 441.4 AQXE 15:11:57 12/03/2026
4 441.6 AQXE 15:11:57 12/03/2026
42 441.4 TRQX 15:12:51 12/03/2026
146 440.8 XLON 15:12:55 12/03/2026
184 440.8 BATE 15:13:53 12/03/2026
302 441.2 XLON 15:14:52 12/03/2026
44 440.8 TRQX 15:15:29 12/03/2026
109 441 CHIX 15:16:31 12/03/2026
66 441 AQXE 15:16:51 12/03/2026
40 441.8 TRQX 15:18:41 12/03/2026
166 441.8 XLON 15:18:44 12/03/2026
160 441.6 BATE 15:19:01 12/03/2026
38 441.8 BATE 15:19:01 12/03/2026
97 441.8 CHIX 15:19:07 12/03/2026
170 441.4 XLON 15:20:25 12/03/2026
198 441.4 XLON 15:20:25 12/03/2026
396 441.4 XLON 15:20:25 12/03/2026
104 441.8 BATE 15:21:15 12/03/2026
185 441.8 BATE 15:21:15 12/03/2026
120 441.8 BATE 15:21:15 12/03/2026
121 442 CHIX 15:22:22 12/03/2026
165 442 XLON 15:22:47 12/03/2026
187 442 XLON 15:22:47 12/03/2026
58 442 AQXE 15:23:02 12/03/2026
104 442 BATE 15:23:14 12/03/2026
116 442 BATE 15:23:14 12/03/2026
74 441.8 TRQX 15:24:23 12/03/2026
209 441.8 XLON 15:24:23 12/03/2026
66 441.8 AQXE 15:25:11 12/03/2026
1 441.8 AQXE 15:25:11 12/03/2026
43 441.8 TRQX 15:27:38 12/03/2026
65 441.8 AQXE 15:28:32 12/03/2026
108 441.6 CHIX 15:30:10 12/03/2026
402 441.6 BATE 15:30:34 12/03/2026
209 441.6 BATE 15:30:34 12/03/2026
43 441.8 TRQX 15:30:52 12/03/2026
252 441.4 XLON 15:31:13 12/03/2026
255 441.4 XLON 15:31:13 12/03/2026
141 441.4 XLON 15:31:13 12/03/2026
152 441.4 XLON 15:31:13 12/03/2026
251 441.4 XLON 15:31:13 12/03/2026
23 441.4 CHIX 15:31:15 12/03/2026
85 441.4 CHIX 15:31:15 12/03/2026
40 441.4 XLON 15:31:15 12/03/2026
113 440.8 CHIX 15:32:25 12/03/2026
1 441 AQXE 15:32:54 12/03/2026
55 441 AQXE 15:32:54 12/03/2026
260 440.8 BATE 15:33:54 12/03/2026
316 440.8 XLON 15:33:57 12/03/2026
100 441 CHIX 15:36:06 12/03/2026
143 441 BATE 15:36:06 12/03/2026
53 441 TRQX 15:36:28 12/03/2026
60 441 AQXE 15:36:50 12/03/2026
18 441.2 XLON 15:38:59 12/03/2026
147 441.2 XLON 15:38:59 12/03/2026
304 442.6 XLON 15:40:11 12/03/2026
53 442.6 AQXE 15:40:30 12/03/2026
191 442.4 BATE 15:40:30 12/03/2026
37 442.6 TRQX 15:40:31 12/03/2026
212 442.2 XLON 15:40:41 12/03/2026
115 442.2 CHIX 15:40:54 12/03/2026
165 442 XLON 15:41:09 12/03/2026
186 442 XLON 15:41:55 12/03/2026
129 442.6 CHIX 15:43:53 12/03/2026
42 442.4 TRQX 15:43:53 12/03/2026
48 442.4 AQXE 15:43:53 12/03/2026
192 442.4 BATE 15:43:53 12/03/2026
160 442.4 XLON 15:43:53 12/03/2026
208 442 XLON 15:46:03 12/03/2026
200 442 XLON 15:46:03 12/03/2026
183 442.2 BATE 15:46:13 12/03/2026
53 442 AQXE 15:46:19 12/03/2026
152 441.8 XLON 15:46:26 12/03/2026
170 441.8 BATE 15:46:26 12/03/2026
46 441.8 TRQX 15:46:54 12/03/2026
112 441 CHIX 15:47:04 12/03/2026
195 441 BATE 15:48:39 12/03/2026
52 440.8 AQXE 15:49:10 12/03/2026
185 440.8 XLON 15:49:10 12/03/2026
193 440.8 XLON 15:49:10 12/03/2026
240 440.4 BATE 15:49:24 12/03/2026
44 440.8 TRQX 15:49:48 12/03/2026
114 440.4 CHIX 15:50:00 12/03/2026
302 440.4 XLON 15:51:14 12/03/2026
50 440.2 TRQX 15:51:42 12/03/2026
82 440.2 CHIX 15:51:42 12/03/2026
168 440.2 BATE 15:51:42 12/03/2026
176 440.2 XLON 15:51:42 12/03/2026
352 440.2 XLON 15:51:42 12/03/2026
88 440.2 AQXE 15:52:26 12/03/2026
210 440 BATE 15:53:17 12/03/2026
37 440 TRQX 15:53:17 12/03/2026
181 440 XLON 15:53:17 12/03/2026
166 439.6 XLON 15:53:53 12/03/2026
123 439.4 CHIX 15:54:26 12/03/2026
52 439.6 AQXE 15:54:39 12/03/2026
207 439 BATE 15:54:46 12/03/2026
91 439 BATE 15:55:15 12/03/2026
209 439 XLON 15:55:15 12/03/2026
44 438.8 TRQX 15:55:35 12/03/2026
174 438.8 XLON 15:57:09 12/03/2026
249 438.8 BATE 15:57:17 12/03/2026
33 438.6 TRQX 15:57:21 12/03/2026
44 438.6 AQXE 15:57:21 12/03/2026
192 438.6 XLON 15:57:21 12/03/2026
174 438.6 XLON 15:57:21 12/03/2026
174 438.6 XLON 15:57:21 12/03/2026
265 438.2 BATE 15:58:06 12/03/2026
131 439 CHIX 15:58:39 12/03/2026
54 439.2 AQXE 15:59:36 12/03/2026
184 439.2 XLON 15:59:36 12/03/2026
242 439.2 XLON 15:59:36 12/03/2026
46 439.2 TRQX 15:59:53 12/03/2026
193 439 BATE 16:01:01 12/03/2026
67 439 BATE 16:01:01 12/03/2026
117 439 BATE 16:01:01 12/03/2026
123 439 CHIX 16:01:01 12/03/2026
44 439 TRQX 16:01:01 12/03/2026
174 439 XLON 16:01:01 12/03/2026
56 439.2 AQXE 16:01:21 12/03/2026
165 440 XLON 16:03:15 12/03/2026
165 440 XLON 16:03:15 12/03/2026
330 440 XLON 16:03:15 12/03/2026
118 440.2 CHIX 16:03:52 12/03/2026
177 440 BATE 16:04:00 12/03/2026
52 440 TRQX 16:04:00 12/03/2026
58 440 AQXE 16:04:11 12/03/2026
196 439.8 XLON 16:05:22 12/03/2026
123 440 CHIX 16:06:02 12/03/2026
198 439.4 BATE 16:06:06 12/03/2026
191 439.4 BATE 16:06:06 12/03/2026
196 439.4 XLON 16:06:06 12/03/2026
61 439.6 AQXE 16:06:13 12/03/2026
3 439.6 TRQX 16:06:30 12/03/2026
6 439.6 TRQX 16:06:30 12/03/2026
43 439.6 TRQX 16:06:30 12/03/2026
205 439 XLON 16:07:12 12/03/2026
203 439 XLON 16:07:12 12/03/2026
132 438.6 BATE 16:08:04 12/03/2026
229 438.4 XLON 16:08:05 12/03/2026
128 438.4 CHIX 16:08:28 12/03/2026
67 438.2 AQXE 16:09:06 12/03/2026
50 437.8 TRQX 16:09:22 12/03/2026
194 437.8 XLON 16:09:39 12/03/2026
209 438 BATE 16:10:08 12/03/2026
181 438 BATE 16:11:06 12/03/2026
178 437.8 XLON 16:11:07 12/03/2026
277 437.8 XLON 16:11:07 12/03/2026
52 437.6 AQXE 16:11:24 12/03/2026
113 437.4 CHIX 16:11:28 12/03/2026
6 437.2 TRQX 16:12:41 12/03/2026
32 437.2 TRQX 16:12:41 12/03/2026
197 437 BATE 16:13:05 12/03/2026
7 437.2 CHIX 16:13:08 12/03/2026
30 437.2 CHIX 16:13:08 12/03/2026
77 437.2 CHIX 16:13:08 12/03/2026
182 436.8 XLON 16:13:25 12/03/2026
192 436.6 XLON 16:14:46 12/03/2026
87 436.8 CHIX 16:14:46 12/03/2026
65 437 AQXE 16:14:46 12/03/2026
296 436.6 XLON 16:14:46 12/03/2026
6 437 BATE 16:14:49 12/03/2026
25 437 BATE 16:14:49 12/03/2026
103 437 BATE 16:14:49 12/03/2026
286 436.6 CHIX 16:15:26 12/03/2026
958 436.6 XLON 16:15:26 12/03/2026
40 436.4 BATE 16:16:31 12/03/2026
152 436.4 XLON 16:16:31 12/03/2026
164 436.4 BATE 16:16:31 12/03/2026
182 436.4 TRQX 16:16:31 12/03/2026
839 436.4 BATE 16:16:31 12/03/2026
193 436.6 AQXE 16:17:06 12/03/2026
142 436.6 CHIX 16:17:32 12/03/2026
41 436.4 TRQX 16:17:41 12/03/2026
164 436.4 BATE 16:17:41 12/03/2026
364 436.4 XLON 16:17:41 12/03/2026
256 436.4 XLON 16:18:06 12/03/2026
64 436.6 AQXE 16:18:57 12/03/2026
377 436.6 BATE 16:19:45 12/03/2026
516 436.2 XLON 16:19:49 12/03/2026
138 436.6 CHIX 16:19:49 12/03/2026
34 436.2 TRQX 16:19:50 12/03/2026
31 436.2 TRQX 16:19:51 12/03/2026
170 437.4 CHIX 16:22:25 12/03/2026
72 437.2 AQXE 16:22:49 12/03/2026
39 437.2 AQXE 16:22:49 12/03/2026
70 437.2 TRQX 16:22:49 12/03/2026
228 437.2 XLON 16:22:49 12/03/2026
734 437.2 XLON 16:22:49 12/03/2026
603 437.2 BATE 16:22:51 12/03/2026
156 436.8 XLON 16:23:09 12/03/2026
112 436.6 CHIX 16:24:29 12/03/2026
77 437 AQXE 16:24:42 12/03/2026
108 437 BATE 16:24:43 12/03/2026
136 437 BATE 16:24:43 12/03/2026
6 436.8 TRQX 16:24:56 12/03/2026
50 437 TRQX 16:24:56 12/03/2026
5 436.4 AQXE 16:25:02 12/03/2026
11 436.4 CHIX 16:25:02 12/03/2026
163 436.4 XLON 16:25:02 12/03/2026
308 436.4 XLON 16:25:02 12/03/2026
10 436.2 TRQX 16:26:13 12/03/2026
40 436.2 CHIX 16:26:13 12/03/2026
136 436.2 BATE 16:26:13 12/03/2026
161 436.2 XLON 16:26:13 12/03/2026
15 436 AQXE 16:27:05 12/03/2026
351 436 XLON 16:27:06 12/03/2026
4 436 TRQX 16:27:07 12/03/2026
16 435.8 CHIX 16:27:10 12/03/2026
115 436 BATE 16:27:12 12/03/2026
4 435.6 XLON 16:27:18 12/03/2026
188 436 XLON 08:03:53 13/03/2026
138 435.6 XLON 08:06:35 13/03/2026
196 432.8 XLON 08:10:18 13/03/2026
48 433.6 CHIX 08:11:09 13/03/2026
80 433.6 CHIX 08:11:09 13/03/2026
474 435.2 XLON 08:15:04 13/03/2026
194 436.6 BATE 08:15:06 13/03/2026
65 436.2 AQXE 08:15:39 13/03/2026
49 436.2 TRQX 08:15:39 13/03/2026
96 436.2 CHIX 08:15:54 13/03/2026
530 437.2 BATE 08:17:19 13/03/2026
471 436.8 XLON 08:18:48 13/03/2026
100 437.2 CHIX 08:21:32 13/03/2026
45 436.8 TRQX 08:21:34 13/03/2026
45 436.8 TRQX 08:21:34 13/03/2026
260 437.2 BATE 08:21:38 13/03/2026
303 436.8 XLON 08:21:50 13/03/2026
61 436.2 AQXE 08:22:37 13/03/2026
67 436.2 AQXE 08:22:37 13/03/2026
144 436 XLON 08:25:06 13/03/2026
94 436 BATE 08:25:22 13/03/2026
77 436 BATE 08:25:22 13/03/2026
166 435 XLON 08:25:47 13/03/2026
41 435 TRQX 08:26:32 13/03/2026
68 436.2 AQXE 08:27:59 13/03/2026
258 435.4 XLON 08:28:12 13/03/2026
206 435.2 XLON 08:28:59 13/03/2026
150 435.6 XLON 08:30:28 13/03/2026
45 435.6 TRQX 08:30:58 13/03/2026
129 435.4 CHIX 08:31:08 13/03/2026
168 435.4 CHIX 08:31:08 13/03/2026
170 435.4 XLON 08:31:08 13/03/2026
115 437.4 CHIX 08:37:04 13/03/2026
525 437.2 XLON 08:37:36 13/03/2026
189 437 BATE 08:37:38 13/03/2026
478 438 XLON 08:41:02 13/03/2026
59 438 XLON 08:41:02 13/03/2026
369 438 BATE 08:41:41 13/03/2026
46 438 TRQX 08:41:41 13/03/2026
46 438 TRQX 08:41:41 13/03/2026
113 438 CHIX 08:42:22 13/03/2026
128 438 XLON 08:42:58 13/03/2026
59 437.2 AQXE 08:43:07 13/03/2026
59 437.2 AQXE 08:43:07 13/03/2026
1 437.4 BATE 08:45:01 13/03/2026
177 437.4 BATE 08:45:01 13/03/2026
194 437.2 XLON 08:45:10 13/03/2026
108 435.2 CHIX 08:47:19 13/03/2026
43 435 TRQX 08:47:35 13/03/2026
147 435 XLON 08:47:40 13/03/2026
11 435 XLON 08:47:40 13/03/2026
15 435 XLON 08:47:40 13/03/2026
244 435 BATE 08:48:53 13/03/2026
63 436 AQXE 08:49:02 13/03/2026
213 435.2 XLON 08:49:49 13/03/2026
155 435.4 XLON 08:52:07 13/03/2026
154 435.4 XLON 08:54:16 13/03/2026
41 435 TRQX 08:54:36 13/03/2026
196 435 BATE 08:54:36 13/03/2026
59 435 AQXE 08:55:37 13/03/2026
237 435 XLON 08:56:03 13/03/2026
154 435 BATE 08:56:46 13/03/2026
128 435 CHIX 08:57:01 13/03/2026
212 435 XLON 08:58:33 13/03/2026
166 435 BATE 08:58:49 13/03/2026
47 435 TRQX 08:59:15 13/03/2026
117 434.8 CHIX 08:59:58 13/03/2026
17 435 AQXE 08:59:58 13/03/2026
38 435 AQXE 09:00:02 13/03/2026
128 434.6 XLON 09:00:04 13/03/2026
194 434 XLON 09:01:01 13/03/2026
354 434.6 XLON 09:05:20 13/03/2026
48 434.6 TRQX 09:05:32 13/03/2026
117 434.6 CHIX 09:06:04 13/03/2026
198 434.6 XLON 09:07:11 13/03/2026
238 434.6 XLON 09:09:58 13/03/2026
61 434.4 AQXE 09:12:06 13/03/2026
187 434.4 BATE 09:12:06 13/03/2026
374 434.4 BATE 09:12:06 13/03/2026
180 434 XLON 09:13:53 13/03/2026
46 434.4 TRQX 09:14:12 13/03/2026
43 434.4 AQXE 09:14:26 13/03/2026
228 433.4 XLON 09:17:52 13/03/2026
49 434.4 AQXE 09:20:41 13/03/2026
9 434.4 AQXE 09:20:41 13/03/2026
119 434.2 CHIX 09:20:45 13/03/2026
264 435.2 XLON 09:22:17 13/03/2026
463 434.2 BATE 09:23:51 13/03/2026
248 434.4 XLON 09:25:22 13/03/2026
12 434.2 CHIX 09:26:17 13/03/2026
102 434.2 CHIX 09:26:17 13/03/2026
288 434.6 XLON 09:30:24 13/03/2026
8 434.4 AQXE 09:30:36 13/03/2026
43 434.4 TRQX 09:30:36 13/03/2026
45 434.4 TRQX 09:30:36 13/03/2026
47 434.4 AQXE 09:30:38 13/03/2026
224 434 BATE 09:33:00 13/03/2026
117 434.2 CHIX 09:33:19 13/03/2026
227 433.4 XLON 09:34:48 13/03/2026
156 433.6 BATE 09:35:53 13/03/2026
25 433.8 BATE 09:35:53 13/03/2026
68 433.6 XLON 09:38:01 13/03/2026
135 433.8 BATE 09:39:25 13/03/2026
40 434.4 AQXE 09:39:25 13/03/2026
52 433.4 TRQX 09:39:25 13/03/2026
26 434.4 AQXE 09:39:25 13/03/2026
236 433.6 XLON 09:39:50 13/03/2026
112 433.4 CHIX 09:40:36 13/03/2026
24 433.6 XLON 09:41:58 13/03/2026
177 433.6 XLON 09:41:58 13/03/2026
140 433.2 BATE 09:43:18 13/03/2026
65 433.4 XLON 09:44:21 13/03/2026
147 433.6 XLON 09:44:21 13/03/2026
52 433.2 TRQX 09:46:52 13/03/2026
52 433.2 XLON 09:46:58 13/03/2026
113 433.2 XLON 09:46:58 13/03/2026
58 433.2 AQXE 09:47:15 13/03/2026
163 433.2 BATE 09:48:03 13/03/2026
107 433.4 CHIX 09:50:56 13/03/2026
333 433.6 XLON 09:53:11 13/03/2026
93 434 XLON 09:55:29 13/03/2026
41 434 XLON 09:55:29 13/03/2026
117 435.2 CHIX 10:00:10 13/03/2026
47 435.2 TRQX 10:00:14 13/03/2026
55 435.2 TRQX 10:00:14 13/03/2026
112 435 BATE 10:00:22 13/03/2026
53 435 BATE 10:00:22 13/03/2026
164 434.4 XLON 10:00:22 13/03/2026
249 434.4 XLON 10:00:22 13/03/2026
47 435.2 TRQX 10:04:57 13/03/2026
111 434.8 CHIX 10:05:00 13/03/2026
423 435 XLON 10:07:51 13/03/2026
7 435.2 TRQX 10:09:20 13/03/2026
37 435.2 TRQX 10:09:20 13/03/2026
660 435.2 XLON 10:09:38 13/03/2026
128 435.2 CHIX 10:09:40 13/03/2026
180 435.2 XLON 10:11:55 13/03/2026
105 435.2 CHIX 10:12:43 13/03/2026
150 435.2 XLON 10:15:26 13/03/2026
154 434.8 BATE 10:15:56 13/03/2026
162 434.8 BATE 10:15:56 13/03/2026
336 434.8 BATE 10:15:56 13/03/2026
336 434.8 BATE 10:15:56 13/03/2026
188 434.8 BATE 10:15:56 13/03/2026
62 434.6 AQXE 10:15:57 13/03/2026
108 434.6 AQXE 10:15:57 13/03/2026
47 434.6 AQXE 10:15:57 13/03/2026
49 434.6 AQXE 10:15:57 13/03/2026
40 434.8 TRQX 10:18:13 13/03/2026
163 435 XLON 10:18:25 13/03/2026
5 435 XLON 10:18:25 13/03/2026
194 434.8 BATE 10:20:22 13/03/2026
184 435 XLON 10:21:07 13/03/2026
272 434.4 XLON 10:23:57 13/03/2026
96 434.2 CHIX 10:24:14 13/03/2026
206 434 BATE 10:26:07 13/03/2026
58 434.2 AQXE 10:26:09 13/03/2026
44 434 TRQX 10:27:26 13/03/2026
176 434.2 XLON 10:27:29 13/03/2026
24 434.2 XLON 10:30:30 13/03/2026
142 434.2 XLON 10:30:30 13/03/2026
96 434 CHIX 10:30:51 13/03/2026
135 434 BATE 10:31:21 13/03/2026
192 434 XLON 10:33:13 13/03/2026
26 434 TRQX 10:34:21 13/03/2026
16 434 TRQX 10:34:21 13/03/2026
185 435.2 XLON 10:37:03 13/03/2026
103 435 CHIX 10:38:41 13/03/2026
207 435.2 XLON 10:40:05 13/03/2026
143 436.2 XLON 10:43:47 13/03/2026
155 436.2 XLON 10:46:09 13/03/2026
133 436.4 BATE 10:46:53 13/03/2026
227 436.4 BATE 10:46:53 13/03/2026
105 436 CHIX 10:48:02 13/03/2026
76 436.2 XLON 10:48:29 13/03/2026
42 436.4 XLON 10:48:29 13/03/2026
50 436.4 XLON 10:48:29 13/03/2026
161 435.8 BATE 10:48:35 13/03/2026
222 436.4 XLON 10:50:50 13/03/2026
150 435.8 BATE 10:51:35 13/03/2026
17 435.8 TRQX 10:52:43 13/03/2026
28 435.8 TRQX 10:52:43 13/03/2026
182 435.6 XLON 10:53:23 13/03/2026
52 435.2 TRQX 10:53:51 13/03/2026
99 435.4 CHIX 10:54:36 13/03/2026
210 435.8 BATE 10:55:59 13/03/2026
57 435.6 AQXE 10:59:21 13/03/2026
123 435.6 AQXE 10:59:21 13/03/2026
83 436.2 CHIX 11:01:57 13/03/2026
28 436.6 XLON 11:03:20 13/03/2026
412 436.6 XLON 11:03:20 13/03/2026
178 436.6 XLON 11:05:53 13/03/2026
188 437 BATE 11:06:13 13/03/2026
178 437.6 XLON 11:08:07 13/03/2026
234 438 BATE 11:10:29 13/03/2026
58 438 BATE 11:10:29 13/03/2026
178 438 XLON 11:11:24 13/03/2026
108 440 CHIX 11:20:32 13/03/2026
206 440 BATE 11:20:32 13/03/2026
42 440.4 TRQX 11:22:41 13/03/2026
90 441.2 CHIX 11:26:01 13/03/2026
51 440.8 TRQX 11:26:01 13/03/2026
120 440.8 AQXE 11:26:01 13/03/2026
156 440.8 XLON 11:26:01 13/03/2026
400 440.8 XLON 11:26:01 13/03/2026
53 440.8 TRQX 11:26:01 13/03/2026
146 440.6 BATE 11:26:51 13/03/2026
51 440.8 AQXE 11:27:52 13/03/2026
46 440.4 AQXE 11:29:04 13/03/2026
408 440.4 XLON 11:29:04 13/03/2026
108 440.6 CHIX 11:29:04 13/03/2026
224 440.6 BATE 11:29:43 13/03/2026
42 440.8 TRQX 11:30:42 13/03/2026
189 440.4 XLON 11:32:29 13/03/2026
163 440.4 XLON 11:35:48 13/03/2026
172 440.6 BATE 11:36:02 13/03/2026
112 440.8 CHIX 11:36:07 13/03/2026
57 441.2 AQXE 11:42:52 13/03/2026
100 441 CHIX 11:43:45 13/03/2026
10 441 CHIX 11:43:52 13/03/2026
50 441.2 AQXE 11:45:16 13/03/2026
239 441.4 XLON 11:46:07 13/03/2026
480 441.6 XLON 11:48:13 13/03/2026
37 441.6 TRQX 11:50:04 13/03/2026
46 441.6 TRQX 11:50:04 13/03/2026
196 441.6 BATE 11:51:49 13/03/2026
49 441.6 XLON 11:51:51 13/03/2026
216 441.6 XLON 11:51:51 13/03/2026
197 442.4 XLON 11:55:31 13/03/2026
100 442.6 CHIX 11:58:22 13/03/2026
332 442.2 BATE 11:58:34 13/03/2026
258 442.2 BATE 11:58:34 13/03/2026
36 442.2 TRQX 11:58:34 13/03/2026
188 442.2 XLON 11:58:34 13/03/2026
121 442.4 CHIX 12:01:21 13/03/2026
166 442.2 BATE 12:02:00 13/03/2026
291 442.2 XLON 12:02:00 13/03/2026
37 442.2 TRQX 12:02:14 13/03/2026
167 442.2 XLON 12:04:08 13/03/2026
54 441.8 AQXE 12:05:09 13/03/2026
69 441.8 AQXE 12:05:09 13/03/2026
148 442 BATE 12:05:10 13/03/2026
267 442.2 XLON 12:06:26 13/03/2026
53 442.2 TRQX 12:07:17 13/03/2026
60 441.6 AQXE 12:08:13 13/03/2026
133 441.6 CHIX 12:08:13 13/03/2026
226 441.8 XLON 12:08:33 13/03/2026
132 442 BATE 12:09:04 13/03/2026
158 441.8 XLON 12:11:42 13/03/2026
191 441.8 BATE 12:12:16 13/03/2026
53 441.8 AQXE 12:12:34 13/03/2026
53 441.8 TRQX 12:13:09 13/03/2026
214 441.8 XLON 12:13:46 13/03/2026
5 441.6 CHIX 12:14:20 13/03/2026
80 441.6 CHIX 12:14:20 13/03/2026
306 441.8 XLON 12:15:51 13/03/2026
191 441.6 BATE 12:17:30 13/03/2026
210 442 XLON 12:20:04 13/03/2026
25 442.2 CHIX 12:20:30 13/03/2026
100 442.2 CHIX 12:20:30 13/03/2026
288 442.6 XLON 12:27:33 13/03/2026
391 443.4 BATE 12:29:19 13/03/2026
55 443.4 AQXE 12:29:52 13/03/2026
51 443.4 TRQX 12:29:52 13/03/2026
35 443.6 XLON 12:30:47 13/03/2026
70 443.6 XLON 12:30:47 13/03/2026
167 443.6 XLON 12:30:47 13/03/2026
110 443.6 CHIX 12:31:30 13/03/2026
65 443.8 AQXE 12:33:12 13/03/2026
167 443.6 BATE 12:33:12 13/03/2026
178 443.6 XLON 12:33:12 13/03/2026
44 444.4 TRQX 12:37:46 13/03/2026
231 444.4 BATE 12:37:46 13/03/2026
349 444.4 XLON 12:38:36 13/03/2026
113 444.8 CHIX 12:38:36 13/03/2026
65 445 AQXE 12:45:20 13/03/2026
51 444.4 TRQX 12:45:45 13/03/2026
161 444.6 BATE 12:46:17 13/03/2026
302 444.6 XLON 12:49:05 13/03/2026
203 444.8 XLON 12:51:21 13/03/2026
168 444.6 BATE 12:54:02 13/03/2026
47 444.6 TRQX 12:54:11 13/03/2026
59 444.6 AQXE 12:54:50 13/03/2026
125 444.6 CHIX 12:54:50 13/03/2026
370 445.2 XLON 12:59:16 13/03/2026
167 444.8 XLON 13:00:51 13/03/2026
184 444.8 BATE 13:00:51 13/03/2026
42 445 TRQX 13:01:04 13/03/2026
92 445 CHIX 13:01:52 13/03/2026
51 444.6 AQXE 13:02:38 13/03/2026
201 444.6 BATE 13:02:40 13/03/2026
183 444.6 XLON 13:03:32 13/03/2026
155 444.8 BATE 13:08:40 13/03/2026
159 444.8 XLON 13:08:40 13/03/2026
163 445 XLON 13:10:52 13/03/2026
51 444.8 AQXE 13:12:59 13/03/2026
172 445 XLON 13:15:25 13/03/2026
94 444.6 CHIX 13:15:47 13/03/2026
153 444.8 BATE 13:15:47 13/03/2026
144 444.8 XLON 13:17:55 13/03/2026
98 444.8 BATE 13:18:25 13/03/2026
44 444.8 BATE 13:18:25 13/03/2026
97 444.8 CHIX 13:18:25 13/03/2026
46 444.8 TRQX 13:19:43 13/03/2026
246 444.8 XLON 13:19:43 13/03/2026
54 444.6 AQXE 13:20:14 13/03/2026
185 444 BATE 13:22:22 13/03/2026
106 444 XLON 13:22:34 13/03/2026
138 444 XLON 13:22:34 13/03/2026
3 444 TRQX 13:24:03 13/03/2026
42 444 TRQX 13:24:03 13/03/2026
168 443.4 XLON 13:24:23 13/03/2026
101 443.8 CHIX 13:24:42 13/03/2026
152 443.6 BATE 13:26:23 13/03/2026
273 443 XLON 13:26:28 13/03/2026
48 443.6 TRQX 13:26:30 13/03/2026
200 443.4 BATE 13:28:24 13/03/2026
53 443.6 BATE 13:28:24 13/03/2026
62 443 AQXE 13:28:38 13/03/2026
112 443.2 CHIX 13:29:29 13/03/2026
53 443 TRQX 13:31:01 13/03/2026
373 442.8 XLON 13:31:34 13/03/2026
52 443 AQXE 13:31:38 13/03/2026
210 443.6 BATE 13:31:47 13/03/2026
110 443 CHIX 13:32:48 13/03/2026
356 442.4 XLON 13:33:40 13/03/2026
185 442.2 BATE 13:34:50 13/03/2026
38 442 TRQX 13:35:09 13/03/2026
232 442.2 XLON 13:35:19 13/03/2026
63 441.8 AQXE 13:37:58 13/03/2026
22 441.8 XLON 13:38:01 13/03/2026
143 441.8 XLON 13:38:01 13/03/2026
146 441.6 XLON 13:41:42 13/03/2026
19 441.8 XLON 13:41:42 13/03/2026
178 441.6 BATE 13:43:27 13/03/2026
96 442 CHIX 13:43:33 13/03/2026
10 442 XLON 13:46:37 13/03/2026
117 442 XLON 13:46:37 13/03/2026
135 442.2 BATE 13:47:47 13/03/2026
45 442 TRQX 13:48:00 13/03/2026
113 442 XLON 13:48:00 13/03/2026
54 442 AQXE 13:49:01 13/03/2026
203 441.6 XLON 13:50:26 13/03/2026
107 443 CHIX 13:53:54 13/03/2026
145 442.8 BATE 13:53:54 13/03/2026
217 442.6 XLON 13:53:59 13/03/2026
122 441.8 BATE 13:56:15 13/03/2026
202 442.4 XLON 13:59:09 13/03/2026
105 442.6 CHIX 14:00:14 13/03/2026
7 442.4 AQXE 14:00:59 13/03/2026
142 442.2 XLON 14:00:59 13/03/2026
44 442.4 TRQX 14:00:59 13/03/2026
52 442.4 AQXE 14:00:59 13/03/2026
17 442 BATE 14:01:02 13/03/2026
139 442 BATE 14:01:02 13/03/2026
216 442.2 XLON 14:03:39 13/03/2026
47 442.4 TRQX 14:04:13 13/03/2026
52 442.4 AQXE 14:04:28 13/03/2026
56 442.4 BATE 14:04:52 13/03/2026
106 442.4 BATE 14:04:52 13/03/2026
300 442.2 XLON 14:06:10 13/03/2026
243 442.4 BATE 14:07:07 13/03/2026
40 442.4 TRQX 14:07:13 13/03/2026
114 442.2 CHIX 14:07:17 13/03/2026
59 442.6 AQXE 14:10:31 13/03/2026
126 442.6 CHIX 14:10:31 13/03/2026
189 442.6 BATE 14:10:31 13/03/2026
137 442.6 XLON 14:10:31 13/03/2026
156 442.6 XLON 14:10:31 13/03/2026
324 442.6 XLON 14:10:31 13/03/2026
47 442.6 TRQX 14:11:06 13/03/2026
52 442.6 AQXE 14:12:20 13/03/2026
237 442.6 XLON 14:12:30 13/03/2026
264 443 BATE 14:13:29 13/03/2026
41 442.2 XLON 14:15:40 13/03/2026
221 442.2 XLON 14:15:40 13/03/2026
127 442.2 CHIX 14:16:44 13/03/2026
168 441.6 BATE 14:18:15 13/03/2026
60 442 XLON 14:18:22 13/03/2026
75 442 XLON 14:18:22 13/03/2026
48 442.6 TRQX 14:19:03 13/03/2026
61 441.6 AQXE 14:19:05 13/03/2026
141 441.6 BATE 14:20:46 13/03/2026
3 441.6 BATE 14:20:54 13/03/2026
277 441.4 XLON 14:20:54 13/03/2026
99 440.8 CHIX 14:22:11 13/03/2026
184 440.6 XLON 14:23:38 13/03/2026
24 440.6 XLON 14:23:38 13/03/2026
89 440.8 BATE 14:24:27 13/03/2026
37 440.8 BATE 14:24:27 13/03/2026
47 441 TRQX 14:25:20 13/03/2026
66 440.4 AQXE 14:26:00 13/03/2026
362 442 XLON 14:31:21 13/03/2026
92 442 XLON 14:31:21 13/03/2026
471 442 XLON 14:31:21 13/03/2026
236 441.8 BATE 14:31:21 13/03/2026
106 442 CHIX 14:31:28 13/03/2026
42 441.6 TRQX 14:32:03 13/03/2026
67 441.6 AQXE 14:32:03 13/03/2026
168 441.6 BATE 14:32:03 13/03/2026
42 441.6 TRQX 14:32:03 13/03/2026
183 441.4 XLON 14:33:46 13/03/2026
101 441.6 BATE 14:34:12 13/03/2026
63 441.6 BATE 14:34:13 13/03/2026
115 441.4 CHIX 14:34:22 13/03/2026
1 441.6 AQXE 14:35:03 13/03/2026
54 441.6 AQXE 14:35:03 13/03/2026
161 441.2 BATE 14:35:26 13/03/2026
44 441.6 TRQX 14:35:42 13/03/2026
213 441 XLON 14:36:08 13/03/2026
50 441.6 AQXE 14:37:02 13/03/2026
132 441.8 CHIX 14:37:42 13/03/2026
164 441.8 XLON 14:38:04 13/03/2026
253 442 XLON 14:39:25 13/03/2026
210 442 XLON 14:39:36 13/03/2026
128 442 CHIX 14:39:57 13/03/2026
215 441.8 XLON 14:39:57 13/03/2026
109 442 CHIX 14:41:36 13/03/2026
60 441.8 AQXE 14:42:25 13/03/2026
56 441.8 AQXE 14:42:25 13/03/2026
177 441.8 XLON 14:42:25 13/03/2026
322 441.8 XLON 14:42:25 13/03/2026
51 441.6 TRQX 14:42:25 13/03/2026
60 441.6 TRQX 14:42:25 13/03/2026
106 442 CHIX 14:44:09 13/03/2026
279 441.8 XLON 14:44:13 13/03/2026
294 441.8 XLON 14:44:13 13/03/2026
53 441.8 AQXE 14:46:11 13/03/2026
364 441.8 XLON 14:46:11 13/03/2026
176 441.6 BATE 14:46:11 13/03/2026
220 441.6 BATE 14:46:11 13/03/2026
299 441.6 BATE 14:46:11 13/03/2026
142 441.6 BATE 14:46:11 13/03/2026
258 441.6 BATE 14:46:11 13/03/2026
9 441.6 TRQX 14:46:16 13/03/2026
44 441.2 TRQX 14:46:29 13/03/2026
102 441.6 CHIX 14:47:57 13/03/2026
152 441.6 BATE 14:47:57 13/03/2026
194 441.6 BATE 14:47:57 13/03/2026
55 441.4 AQXE 14:49:54 13/03/2026
197 441.4 XLON 14:49:54 13/03/2026
167 441.6 BATE 14:49:54 13/03/2026
182 441.4 XLON 14:49:54 13/03/2026
108 441.6 CHIX 14:50:09 13/03/2026
114 442 AQXE 14:56:02 13/03/2026
112 442 CHIX 14:56:02 13/03/2026
124 442 CHIX 14:56:02 13/03/2026
167 441.8 XLON 14:56:02 13/03/2026
401 441.8 XLON 14:56:02 13/03/2026
49 442 TRQX 14:56:02 13/03/2026
98 442 TRQX 14:56:02 13/03/2026
55 441.8 AQXE 14:56:05 13/03/2026
584 441.8 XLON 14:56:05 13/03/2026
177 441.8 XLON 14:56:05 13/03/2026
162 441.6 BATE 14:56:51 13/03/2026
255 441.6 BATE 14:56:51 13/03/2026
221 441.6 BATE 14:56:51 13/03/2026
252 441.8 XLON 14:58:01 13/03/2026
45 442 TRQX 14:58:30 13/03/2026
134 441.8 CHIX 14:59:54 13/03/2026
199 441.8 XLON 14:59:54 13/03/2026
292 441.8 XLON 14:59:54 13/03/2026
58 441.6 AQXE 15:00:22 13/03/2026
184 441.6 BATE 15:00:22 13/03/2026
205 441.6 BATE 15:00:22 13/03/2026
49 441.6 TRQX 15:00:30 13/03/2026
200 441.2 XLON 15:00:51 13/03/2026
107 441.2 CHIX 15:02:13 13/03/2026
65 441.4 AQXE 15:02:37 13/03/2026
150 441 XLON 15:02:53 13/03/2026
306 441 XLON 15:02:53 13/03/2026
184 441 BATE 15:04:41 13/03/2026
190 441 BATE 15:04:41 13/03/2026
51 441 TRQX 15:04:41 13/03/2026
87 441 CHIX 15:04:41 13/03/2026
238 441 XLON 15:04:41 13/03/2026
48 441.2 AQXE 15:05:47 13/03/2026
144 440.6 XLON 15:06:25 13/03/2026
171 441 BATE 15:06:30 13/03/2026
70 440.8 XLON 15:06:58 13/03/2026
124 440.8 XLON 15:06:58 13/03/2026
42 440.8 TRQX 15:06:58 13/03/2026
49 440.6 AQXE 15:07:48 13/03/2026
127 440.8 CHIX 15:08:20 13/03/2026
167 440.4 BATE 15:08:20 13/03/2026
36 440.8 TRQX 15:09:02 13/03/2026
186 440.6 XLON 15:11:40 13/03/2026
334 440.6 XLON 15:11:40 13/03/2026
172 440.6 BATE 15:11:44 13/03/2026
167 440.6 XLON 15:11:44 13/03/2026
172 440.6 BATE 15:11:44 13/03/2026
54 440.6 AQXE 15:12:03 13/03/2026
117 440.4 CHIX 15:13:21 13/03/2026
185 440.4 BATE 15:13:21 13/03/2026
198 440.6 XLON 15:13:49 13/03/2026
149 440.8 XLON 15:15:53 13/03/2026
17 440.8 XLON 15:17:38 13/03/2026
17 440.8 XLON 15:17:38 13/03/2026
200 440.8 XLON 15:17:38 13/03/2026
110 440.8 CHIX 15:19:20 13/03/2026
63 440.6 AQXE 15:19:33 13/03/2026
208 440.8 XLON 15:19:59 13/03/2026
185 441.2 BATE 15:21:54 13/03/2026
333 441.2 BATE 15:21:54 13/03/2026
111 441.2 CHIX 15:21:54 13/03/2026
414 441.2 XLON 15:21:54 13/03/2026
168 441.2 XLON 15:21:54 13/03/2026
78 441 TRQX 15:21:54 13/03/2026
46 441 TRQX 15:21:54 13/03/2026
69 440.8 AQXE 15:22:19 13/03/2026
185 440.8 BATE 15:22:19 13/03/2026
101 441 XLON 15:23:47 13/03/2026
221 441 XLON 15:23:47 13/03/2026
54 440.8 AQXE 15:24:54 13/03/2026
114 440.8 CHIX 15:24:54 13/03/2026
172 440.8 BATE 15:24:54 13/03/2026
50 440.8 TRQX 15:24:54 13/03/2026
186 440.8 XLON 15:25:45 13/03/2026
162 440.8 XLON 15:25:45 13/03/2026
42 440.6 TRQX 15:26:06 13/03/2026
47 440.4 AQXE 15:26:10 13/03/2026
182 440.4 BATE 15:26:20 13/03/2026
170 440.6 XLON 15:27:55 13/03/2026
23 440.6 CHIX 15:27:58 13/03/2026
74 440.6 CHIX 15:27:58 13/03/2026
250 440.4 BATE 15:28:17 13/03/2026
163 441 BATE 15:30:29 13/03/2026
44 440.8 TRQX 15:30:29 13/03/2026
177 440.8 XLON 15:30:29 13/03/2026
350 440.8 XLON 15:30:29 13/03/2026
105 440.6 CHIX 15:30:55 13/03/2026
6 440.8 AQXE 15:30:56 13/03/2026
60 440.8 AQXE 15:31:01 13/03/2026
1 440.6 BATE 15:32:45 13/03/2026
170 440.6 BATE 15:32:45 13/03/2026
318 440.6 XLON 15:32:52 13/03/2026
46 440.4 TRQX 15:33:38 13/03/2026
114 440.4 CHIX 15:35:08 13/03/2026
82 440 BATE 15:35:29 13/03/2026
54 440.6 AQXE 15:35:46 13/03/2026
163 440.2 XLON 15:35:59 13/03/2026
168 440.2 XLON 15:35:59 13/03/2026
175 440.2 BATE 15:38:06 13/03/2026
102 440 CHIX 15:38:08 13/03/2026
165 440.2 XLON 15:38:21 13/03/2026
56 440.2 TRQX 15:39:28 13/03/2026
11 440.4 AQXE 15:39:38 13/03/2026
49 440.4 AQXE 15:39:38 13/03/2026
203 440.2 XLON 15:40:06 13/03/2026
167 440 BATE 15:41:12 13/03/2026
169 440 BATE 15:41:12 13/03/2026
196 439.8 XLON 15:41:36 13/03/2026
358 439.8 XLON 15:41:36 13/03/2026
87 440 CHIX 15:41:50 13/03/2026
217 439.6 BATE 15:43:09 13/03/2026
188 439.4 XLON 15:43:23 13/03/2026
36 439.6 TRQX 15:43:40 13/03/2026
10 439.6 TRQX 15:43:40 13/03/2026
5 439.6 TRQX 15:43:40 13/03/2026
116 439.4 CHIX 15:45:37 13/03/2026
151 439.4 XLON 15:45:43 13/03/2026
56 439.4 AQXE 15:45:44 13/03/2026
252 439.6 BATE 15:45:57 13/03/2026
187 438.8 XLON 15:46:14 13/03/2026
45 439 TRQX 15:46:14 13/03/2026
155 440.2 XLON 15:48:20 13/03/2026
112 440.6 CHIX 15:49:13 13/03/2026
278 440.4 BATE 15:49:13 13/03/2026
287 440.6 XLON 15:49:13 13/03/2026
67 440.6 AQXE 15:50:45 13/03/2026
33 440.6 XLON 15:50:45 13/03/2026
99 440.6 AQXE 15:50:45 13/03/2026
195 440.6 XLON 15:50:45 13/03/2026
50 440.6 TRQX 15:50:45 13/03/2026
162 440.6 XLON 15:50:45 13/03/2026
52 440.6 TRQX 15:51:49 13/03/2026
132 440.6 CHIX 15:51:49 13/03/2026
247 440.4 XLON 15:51:49 13/03/2026
296 440.4 XLON 15:51:49 13/03/2026
159 440.4 BATE 15:51:56 13/03/2026
265 440.4 BATE 15:51:56 13/03/2026
54 440.2 AQXE 15:53:09 13/03/2026
176 440 BATE 15:54:00 13/03/2026
125 440 CHIX 15:54:30 13/03/2026
47 440.6 TRQX 15:54:47 13/03/2026
63 440.2 AQXE 15:54:57 13/03/2026
106 439.8 XLON 15:55:30 13/03/2026
163 439.8 BATE 15:55:30 13/03/2026
274 439.8 XLON 15:55:30 13/03/2026
191 439.8 XLON 15:55:30 13/03/2026
191 439.8 XLON 15:55:30 13/03/2026
123 439.6 CHIX 15:56:44 13/03/2026
231 439.8 BATE 15:57:11 13/03/2026
1 440 TRQX 15:57:17 13/03/2026
37 440.6 TRQX 15:57:17 13/03/2026
168 439.4 BATE 15:57:33 13/03/2026
243 439.4 XLON 15:57:33 13/03/2026
57 439 AQXE 15:57:51 13/03/2026
404 439.4 XLON 15:59:43 13/03/2026
159 439.4 BATE 15:59:52 13/03/2026
107 439.2 CHIX 16:00:20 13/03/2026
174 439.2 BATE 16:01:25 13/03/2026
190 439.6 XLON 16:01:42 13/03/2026
54 439.2 AQXE 16:01:54 13/03/2026
46 439.2 AQXE 16:01:54 13/03/2026
381 439.2 XLON 16:01:54 13/03/2026
117 439.4 CHIX 16:02:38 13/03/2026
130 439.6 CHIX 16:04:58 13/03/2026
163 439.6 BATE 16:04:58 13/03/2026
163 439.6 BATE 16:04:58 13/03/2026
296 439.6 BATE 16:04:58 13/03/2026
48 439.6 TRQX 16:04:58 13/03/2026
135 439.6 TRQX 16:04:58 13/03/2026
72 439.4 XLON 16:05:00 13/03/2026
94 439.4 XLON 16:05:00 13/03/2026
579 439.4 XLON 16:05:00 13/03/2026
166 439.4 XLON 16:05:00 13/03/2026
15 439.6 AQXE 16:05:02 13/03/2026
45 439.6 AQXE 16:05:02 13/03/2026
283 439 XLON 16:06:03 13/03/2026
72 439.6 AQXE 16:09:06 13/03/2026
130 439.6 CHIX 16:09:06 13/03/2026
55 439.8 AQXE 16:10:52 13/03/2026
207 439.8 BATE 16:10:52 13/03/2026
134 439.8 CHIX 16:10:52 13/03/2026
182 439.8 BATE 16:10:52 13/03/2026
228 439.8 XLON 16:10:52 13/03/2026
483 439.8 XLON 16:10:52 13/03/2026
48 439.8 TRQX 16:10:52 13/03/2026
48 439.8 TRQX 16:10:52 13/03/2026
192 439.8 XLON 16:10:52 13/03/2026
198 439 BATE 16:11:06 13/03/2026
173 439.2 XLON 16:11:34 13/03/2026
128 440 CHIX 16:12:53 13/03/2026
291 439.6 XLON 16:13:03 13/03/2026
69 439.4 AQXE 16:13:10 13/03/2026
170 439.4 BATE 16:13:16 13/03/2026
56 439.4 TRQX 16:13:50 13/03/2026
174 439.2 XLON 16:13:54 13/03/2026
177 439.2 BATE 16:13:54 13/03/2026
47 439.4 AQXE 16:14:59 13/03/2026
302 439.8 XLON 16:16:02 13/03/2026
455 439.8 CHIX 16:16:02 13/03/2026
1026 439.8 XLON 16:16:02 13/03/2026
206 439.8 AQXE 16:16:56 13/03/2026
125 440.2 CHIX 16:18:18 13/03/2026
145 440.2 XLON 16:18:21 13/03/2026
185 440.2 XLON 16:18:21 13/03/2026
230 440.2 XLON 16:18:21 13/03/2026
203 440.2 XLON 16:18:21 13/03/2026
57 440.2 AQXE 16:18:40 13/03/2026
100 440.2 BATE 16:18:40 13/03/2026
419 440.2 BATE 16:18:40 13/03/2026
104 440 CHIX 16:19:57 13/03/2026
64 440 TRQX 16:19:57 13/03/2026
157 440 XLON 16:19:57 13/03/2026
286 440 XLON 16:19:57 13/03/2026
207 440 TRQX 16:19:57 13/03/2026
905 439.8 BATE 16:19:58 13/03/2026
144 439.8 BATE 16:19:58 13/03/2026
196 439.8 BATE 16:19:58 13/03/2026
355 440.6 XLON 16:22:27 13/03/2026
533 440.6 XLON 16:22:27 13/03/2026
204 440.4 CHIX 16:22:41 13/03/2026
127 440.2 AQXE 16:23:09 13/03/2026
70 440.2 TRQX 16:23:09 13/03/2026
163 440.2 XLON 16:23:09 13/03/2026
128 440.4 CHIX 16:24:59 13/03/2026
59 440.2 TRQX 16:25:04 13/03/2026
79 440.2 AQXE 16:25:06 13/03/2026
539 440.2 XLON 16:25:14 13/03/2026
16 439.8 CHIX 16:25:33 13/03/2026
16 440 AQXE 16:25:33 13/03/2026
4 440 TRQX 16:25:33 13/03/2026
163 440 BATE 16:26:52 13/03/2026
750 440 BATE 16:26:52 13/03/2026
7 440 TRQX 16:27:15 13/03/2026
11 440 CHIX 16:27:15 13/03/2026
16 440 BATE 16:27:15 13/03/2026
490 440.4 XLON 16:27:46 13/03/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDXGDBDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement