REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 16:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW7532Xa&default-theme=true
RNS Number : 7532X AJ Bell PLC 23 March 2026
23 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 16 March 2026 to
20 March 2026, it had purchased a total volume of 500,000 of its ordinary
shares of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme of up to £50m announced
on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 396,909,942 ordinary shares, with no ordinary shares in treasury.
The figure of 396,909,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Monday, 16 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 52,424 10,232 27,569 5,520 4,255
Highest price paid (per ordinary share) 446.80 446.80 446.80 446.80 446.80 446.80
Lowest price paid (per ordinary share) 434.80 435.00 435.00 435.00 435.20 434.80
Volume weighted average price paid (per ordinary share) 441.66 441.65 441.68 441.65 441.74 441.71
Tuesday, 17 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 52,711 10,170 27,403 5,487 4,229
Highest price paid (per ordinary share) 461.40 461.40 460.60 461.40 461.40 461.40
Lowest price paid (per ordinary share) 447.80 449.00 449.20 447.80 449.40 450.00
Volume weighted average price paid (per ordinary share) 455.67 455.66 455.67 455.65 455.77 455.84
Wednesday, 18 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 53,006 10,767 26,930 5,202 4,095
Highest price paid (per ordinary share) 467.00 467.00 466.20 467.00 467.00 466.80
Lowest price paid (per ordinary share) 460.00 460.00 460.60 460.80 460.60 460.60
Volume weighted average price paid (per ordinary share) 463.38 463.36 463.32 463.43 463.45 463.41
Thursday, 19 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 54,357 11,282 25,761 4,633 3,967
Highest price paid (per ordinary share) 465.80 465.40 465.80 465.20 465.20 465.40
Lowest price paid (per ordinary share) 452.60 452.60 452.60 452.60 452.80 452.80
Volume weighted average price paid (per ordinary share) 456.32 456.30 456.35 456.32 456.38 456.33
Friday, 20 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 54,536 11,457 25,590 4,360 4,057
Highest price paid (per ordinary share) 460.20 460.20 460.20 460.00 460.00 459.60
Lowest price paid (per ordinary share) 451.60 451.60 451.80 451.60 451.80 451.80
Volume weighted average price paid (per ordinary share) 454.94 454.93 454.95 454.98 455.01 454.90
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
154 440.4 BATE 08:08:39 16/03/2026
326 440.4 XLON 08:08:39 16/03/2026
1 439.8 TRQX 08:09:43 16/03/2026
41 440.4 TRQX 08:09:43 16/03/2026
23 439.8 CHIX 08:09:53 16/03/2026
80 439.8 CHIX 08:09:53 16/03/2026
205 439.6 XLON 08:10:42 16/03/2026
192 440 BATE 08:11:10 16/03/2026
244 440.6 XLON 08:13:32 16/03/2026
17 440.6 XLON 08:16:04 16/03/2026
19 440.8 BATE 08:16:56 16/03/2026
287 440.8 BATE 08:16:56 16/03/2026
18 440.6 TRQX 08:17:00 16/03/2026
640 440.6 XLON 08:18:23 16/03/2026
66 440.6 TRQX 08:19:03 16/03/2026
3 440.8 BATE 08:19:23 16/03/2026
180 440.8 BATE 08:19:23 16/03/2026
127 440.2 CHIX 08:20:13 16/03/2026
56 440.6 XLON 08:20:38 16/03/2026
110 440.6 XLON 08:20:38 16/03/2026
157 440.6 XLON 08:20:38 16/03/2026
125 440.8 BATE 08:21:56 16/03/2026
225 439.8 XLON 08:21:56 16/03/2026
2 440.8 XLON 08:24:05 16/03/2026
121 440.6 CHIX 08:24:05 16/03/2026
166 440.8 XLON 08:24:05 16/03/2026
46 440.2 TRQX 08:25:50 16/03/2026
288 439.8 BATE 08:25:54 16/03/2026
89 440 XLON 08:25:54 16/03/2026
193 440 XLON 08:25:54 16/03/2026
124 439.8 CHIX 08:26:27 16/03/2026
192 439.8 BATE 08:27:56 16/03/2026
370 439.4 XLON 08:28:09 16/03/2026
44 439.6 TRQX 08:28:09 16/03/2026
254 439.8 BATE 08:29:59 16/03/2026
500 440 XLON 08:31:31 16/03/2026
100 440.2 CHIX 08:31:36 16/03/2026
91 439.6 CHIX 08:31:55 16/03/2026
123 439.4 XLON 08:33:05 16/03/2026
45 439.6 TRQX 08:33:05 16/03/2026
154 439.6 BATE 08:33:33 16/03/2026
317 439.4 XLON 08:35:33 16/03/2026
143 439.6 BATE 08:35:41 16/03/2026
39 439.6 TRQX 08:35:49 16/03/2026
215 440 XLON 08:38:06 16/03/2026
93 440 XLON 08:38:06 16/03/2026
117 439.6 CHIX 08:38:43 16/03/2026
219 439.6 BATE 08:38:43 16/03/2026
58 440 AQXE 08:39:32 16/03/2026
348 440 AQXE 08:39:32 16/03/2026
51 440 TRQX 08:39:48 16/03/2026
368 440 XLON 08:40:20 16/03/2026
145 439.4 BATE 08:42:01 16/03/2026
159 439.6 XLON 08:43:23 16/03/2026
48 439.6 AQXE 08:43:57 16/03/2026
115 439.6 CHIX 08:44:44 16/03/2026
135 439 BATE 08:45:05 16/03/2026
200 438 XLON 08:45:30 16/03/2026
36 438 TRQX 08:46:17 16/03/2026
153 438.6 XLON 08:47:58 16/03/2026
125 438.6 XLON 08:49:11 16/03/2026
162 439.2 BATE 08:50:21 16/03/2026
167 439.2 XLON 08:51:13 16/03/2026
118 439.2 CHIX 08:51:24 16/03/2026
86 438.8 AQXE 08:51:24 16/03/2026
36 438.6 TRQX 08:51:24 16/03/2026
258 438.6 XLON 08:53:43 16/03/2026
236 438.4 BATE 08:54:59 16/03/2026
86 438 XLON 08:56:16 16/03/2026
12 438 XLON 08:56:16 16/03/2026
22 438 XLON 08:56:16 16/03/2026
84 438 XLON 08:56:16 16/03/2026
48 438 XLON 08:56:16 16/03/2026
60 438.2 AQXE 08:56:40 16/03/2026
106 437.6 CHIX 08:57:03 16/03/2026
45 437.8 TRQX 08:57:13 16/03/2026
172 437.8 BATE 08:57:29 16/03/2026
157 438 XLON 08:58:04 16/03/2026
29 438 XLON 08:58:04 16/03/2026
209 437.2 XLON 09:00:44 16/03/2026
132 437.8 BATE 09:00:46 16/03/2026
60 437.6 AQXE 09:01:52 16/03/2026
145 437.2 XLON 09:02:54 16/03/2026
78 437.2 CHIX 09:02:58 16/03/2026
47 436.8 TRQX 09:03:53 16/03/2026
148 436.8 BATE 09:03:58 16/03/2026
195 436.6 XLON 09:05:17 16/03/2026
97 436.8 XLON 09:05:17 16/03/2026
125 436.2 BATE 09:06:19 16/03/2026
172 435.6 XLON 09:07:29 16/03/2026
55 436.6 AQXE 09:08:09 16/03/2026
113 436 CHIX 09:11:14 16/03/2026
275 437.2 BATE 09:14:16 16/03/2026
259 437.2 XLON 09:14:16 16/03/2026
179 437 XLON 09:15:11 16/03/2026
91 437.2 CHIX 09:17:07 16/03/2026
224 437 XLON 09:17:15 16/03/2026
124 437 BATE 09:17:34 16/03/2026
60 437.2 AQXE 09:17:55 16/03/2026
194 437.2 XLON 09:19:04 16/03/2026
50 437.2 TRQX 09:19:52 16/03/2026
47 435.8 TRQX 09:20:46 16/03/2026
207 436.2 BATE 09:21:55 16/03/2026
170 436.4 XLON 09:22:42 16/03/2026
25 436.2 CHIX 09:24:30 16/03/2026
101 436.2 CHIX 09:24:30 16/03/2026
98 436 XLON 09:25:53 16/03/2026
54 436 XLON 09:25:53 16/03/2026
33 436 TRQX 09:26:25 16/03/2026
94 436 XLON 09:28:28 16/03/2026
100 436 XLON 09:28:28 16/03/2026
153 435.4 BATE 09:29:10 16/03/2026
27 435.8 AQXE 09:29:10 16/03/2026
39 435.8 AQXE 09:29:10 16/03/2026
102 435 CHIX 09:32:41 16/03/2026
201 435.2 BATE 09:33:59 16/03/2026
360 435.4 XLON 09:35:08 16/03/2026
55 435.6 AQXE 09:35:40 16/03/2026
27 435.6 XLON 09:37:31 16/03/2026
131 435.6 XLON 09:37:31 16/03/2026
183 435.4 BATE 09:39:22 16/03/2026
69 435.4 TRQX 09:39:33 16/03/2026
212 435.6 XLON 09:40:16 16/03/2026
96 436 CHIX 09:43:03 16/03/2026
180 436 BATE 09:46:00 16/03/2026
77 436 XLON 09:46:08 16/03/2026
21 436 XLON 09:46:11 16/03/2026
17 436 XLON 09:46:11 16/03/2026
17 436 TRQX 09:52:26 16/03/2026
261 436 XLON 09:52:26 16/03/2026
25 436 TRQX 09:52:26 16/03/2026
108 436.2 CHIX 09:52:37 16/03/2026
17 436 BATE 09:52:41 16/03/2026
124 436 BATE 09:53:37 16/03/2026
336 436 XLON 09:54:47 16/03/2026
17 435.6 AQXE 09:56:21 16/03/2026
151 435.6 XLON 09:56:21 16/03/2026
42 435.6 AQXE 09:56:23 16/03/2026
48 435.6 AQXE 09:56:23 16/03/2026
153 436 BATE 09:56:43 16/03/2026
159 435.2 XLON 09:57:57 16/03/2026
43 436 TRQX 09:58:02 16/03/2026
167 435.6 BATE 09:59:46 16/03/2026
152 435.2 XLON 10:00:33 16/03/2026
53 435.2 AQXE 10:00:41 16/03/2026
116 435.2 CHIX 10:00:41 16/03/2026
220 435.2 XLON 10:02:35 16/03/2026
44 435.4 AQXE 10:03:27 16/03/2026
112 435.2 CHIX 10:05:21 16/03/2026
316 435 BATE 10:05:21 16/03/2026
330 435.2 XLON 10:05:21 16/03/2026
99 435 XLON 10:07:36 16/03/2026
195 435 XLON 10:07:36 16/03/2026
249 435.2 BATE 10:08:56 16/03/2026
59 435.4 AQXE 10:12:47 16/03/2026
123 435.4 CHIX 10:12:50 16/03/2026
152 435.2 BATE 10:13:36 16/03/2026
37 434.8 TRQX 10:13:43 16/03/2026
38 434.8 TRQX 10:13:43 16/03/2026
44 434.8 TRQX 10:13:43 16/03/2026
486 435 XLON 10:13:45 16/03/2026
183 435 XLON 10:16:01 16/03/2026
101 435.4 CHIX 10:20:44 16/03/2026
242 437.2 XLON 10:20:54 16/03/2026
51 436.8 AQXE 10:20:55 16/03/2026
304 436.8 BATE 10:22:53 16/03/2026
37 437.2 XLON 10:23:13 16/03/2026
98 437.2 XLON 10:23:13 16/03/2026
51 436.8 TRQX 10:23:19 16/03/2026
62 437.4 XLON 10:26:32 16/03/2026
78 437.4 XLON 10:26:32 16/03/2026
44 437.6 AQXE 10:27:44 16/03/2026
156 437.4 BATE 10:28:26 16/03/2026
200 437.6 XLON 10:28:46 16/03/2026
112 437.6 CHIX 10:28:49 16/03/2026
224 437.6 XLON 10:32:07 16/03/2026
43 437.6 TRQX 10:33:31 16/03/2026
126 437.6 BATE 10:34:32 16/03/2026
21 437.8 XLON 10:36:54 16/03/2026
66 437.8 XLON 10:36:54 16/03/2026
189 437.8 XLON 10:36:54 16/03/2026
180 437.6 BATE 10:37:51 16/03/2026
208 437.4 XLON 10:39:48 16/03/2026
38 437.6 TRQX 10:40:13 16/03/2026
84 437.6 CHIX 10:40:30 16/03/2026
96 437.2 AQXE 10:40:55 16/03/2026
234 437.8 XLON 10:43:23 16/03/2026
91 437.8 CHIX 10:45:52 16/03/2026
57 437.6 AQXE 10:47:31 16/03/2026
324 437.6 BATE 10:47:31 16/03/2026
105 438.2 XLON 10:50:11 16/03/2026
119 438.2 XLON 10:50:11 16/03/2026
122 438.2 XLON 10:50:11 16/03/2026
44 437.8 TRQX 10:50:20 16/03/2026
152 437.6 XLON 10:51:04 16/03/2026
113 437.6 CHIX 10:52:15 16/03/2026
303 437.8 XLON 10:52:50 16/03/2026
59 438 AQXE 10:53:04 16/03/2026
95 438.2 CHIX 10:55:01 16/03/2026
122 438.2 XLON 10:55:01 16/03/2026
318 438.8 BATE 10:56:00 16/03/2026
245 438.8 XLON 10:57:28 16/03/2026
39 438.6 TRQX 10:57:51 16/03/2026
46 438.6 AQXE 10:57:51 16/03/2026
170 438.4 BATE 10:57:53 16/03/2026
11 438.6 TRQX 10:57:53 16/03/2026
182 438.6 XLON 11:02:42 16/03/2026
80 439 BATE 11:06:20 16/03/2026
104 439 BATE 11:06:20 16/03/2026
42 439.4 XLON 11:08:25 16/03/2026
74 439.4 XLON 11:08:25 16/03/2026
125 439.4 XLON 11:08:25 16/03/2026
115 439.4 CHIX 11:09:37 16/03/2026
56 439.4 AQXE 11:10:11 16/03/2026
144 439.4 BATE 11:12:47 16/03/2026
187 439.2 XLON 11:13:53 16/03/2026
132 439.8 CHIX 11:22:08 16/03/2026
28 440 XLON 11:22:09 16/03/2026
58 440 XLON 11:22:09 16/03/2026
228 440 XLON 11:22:09 16/03/2026
20 440 XLON 11:22:09 16/03/2026
27 440 XLON 11:22:09 16/03/2026
38 440 XLON 11:22:09 16/03/2026
129 440 XLON 11:22:09 16/03/2026
56 439.6 AQXE 11:22:22 16/03/2026
192 439.6 BATE 11:22:22 16/03/2026
51 439.6 TRQX 11:22:23 16/03/2026
256 439.6 BATE 11:24:42 16/03/2026
139 439.6 XLON 11:26:05 16/03/2026
285 439.6 XLON 11:26:05 16/03/2026
50 439.6 AQXE 11:26:19 16/03/2026
19 439.6 CHIX 11:27:09 16/03/2026
87 439.6 CHIX 11:27:09 16/03/2026
288 439.6 XLON 11:27:59 16/03/2026
212 439.8 BATE 11:28:34 16/03/2026
264 439.8 XLON 11:31:17 16/03/2026
158 439.8 BATE 11:32:17 16/03/2026
189 439.8 XLON 11:34:25 16/03/2026
202 439.8 BATE 11:39:47 16/03/2026
203 439.8 XLON 11:39:47 16/03/2026
242 439.8 XLON 11:42:16 16/03/2026
112 439.6 CHIX 11:44:30 16/03/2026
58 439.4 AQXE 11:44:30 16/03/2026
66 439.4 AQXE 11:44:30 16/03/2026
107 439.6 TRQX 11:44:30 16/03/2026
42 439.6 TRQX 11:44:30 16/03/2026
230 439.4 XLON 11:45:15 16/03/2026
179 439.6 BATE 11:45:16 16/03/2026
118 439.6 CHIX 11:46:12 16/03/2026
156 440.2 XLON 11:48:43 16/03/2026
151 440.6 BATE 11:49:57 16/03/2026
129 440.6 XLON 11:51:54 16/03/2026
99 440.6 CHIX 11:53:31 16/03/2026
150 440 XLON 11:53:31 16/03/2026
177 440.4 XLON 11:56:17 16/03/2026
65 440 AQXE 11:57:13 16/03/2026
186 440 BATE 11:57:13 16/03/2026
230 440 XLON 11:59:40 16/03/2026
41 439.8 TRQX 11:59:40 16/03/2026
50 439.8 TRQX 11:59:40 16/03/2026
164 440.4 XLON 12:01:39 16/03/2026
105 440.2 CHIX 12:03:34 16/03/2026
17 440.4 XLON 12:03:43 16/03/2026
129 440.4 XLON 12:03:43 16/03/2026
150 440.4 XLON 12:06:22 16/03/2026
188 440.2 BATE 12:07:14 16/03/2026
51 440.4 AQXE 12:07:14 16/03/2026
180 440.2 BATE 12:07:14 16/03/2026
54 440.2 XLON 12:08:24 16/03/2026
140 440.2 XLON 12:08:24 16/03/2026
113 440.2 CHIX 12:09:02 16/03/2026
58 440.4 AQXE 12:09:23 16/03/2026
48 440.2 BATE 12:10:19 16/03/2026
108 440.2 BATE 12:10:19 16/03/2026
121 440.2 XLON 12:11:02 16/03/2026
67 440.2 XLON 12:11:02 16/03/2026
44 439.8 TRQX 12:13:34 16/03/2026
51 439.8 TRQX 12:13:34 16/03/2026
174 439.8 XLON 12:13:44 16/03/2026
35 440 BATE 12:14:23 16/03/2026
67 440.2 BATE 12:14:23 16/03/2026
86 440.2 BATE 12:14:23 16/03/2026
44 440 AQXE 12:15:19 16/03/2026
118 440 XLON 12:16:09 16/03/2026
97 440 CHIX 12:17:56 16/03/2026
127 440 XLON 12:18:26 16/03/2026
16 439.8 TRQX 12:20:10 16/03/2026
29 439.8 TRQX 12:20:10 16/03/2026
165 439.6 BATE 12:25:28 16/03/2026
103 439.4 XLON 12:25:33 16/03/2026
61 439.6 AQXE 12:25:38 16/03/2026
226 439.2 XLON 12:26:39 16/03/2026
63 439.4 BATE 12:27:49 16/03/2026
56 439.4 BATE 12:27:49 16/03/2026
108 439.6 CHIX 12:30:23 16/03/2026
198 439.6 BATE 12:31:31 16/03/2026
166 439.4 XLON 12:32:52 16/03/2026
350 439.4 XLON 12:32:52 16/03/2026
65 439.2 TRQX 12:32:52 16/03/2026
58 439.4 AQXE 12:33:31 16/03/2026
256 439.4 XLON 12:34:54 16/03/2026
152 439.4 CHIX 12:36:33 16/03/2026
27 439.6 XLON 12:37:12 16/03/2026
78 439.6 XLON 12:37:12 16/03/2026
121 439.6 XLON 12:37:12 16/03/2026
37 439.6 XLON 12:41:50 16/03/2026
74 439.6 XLON 12:41:50 16/03/2026
91 439.6 XLON 12:41:50 16/03/2026
52 439.6 AQXE 12:42:06 16/03/2026
13 439.6 AQXE 12:42:06 16/03/2026
80 439.4 CHIX 12:43:45 16/03/2026
160 439.6 XLON 12:44:59 16/03/2026
17 439.4 BATE 12:45:09 16/03/2026
301 439.4 BATE 12:45:09 16/03/2026
19 439.4 TRQX 12:45:15 16/03/2026
132 439.6 XLON 12:47:06 16/03/2026
195 439.4 BATE 12:47:31 16/03/2026
55 439.6 XLON 12:49:45 16/03/2026
25 439.6 XLON 12:49:45 16/03/2026
40 439.6 XLON 12:49:45 16/03/2026
42 439.6 XLON 12:49:45 16/03/2026
6 439.8 CHIX 12:52:50 16/03/2026
86 439.8 CHIX 12:52:50 16/03/2026
129 439.6 XLON 12:53:06 16/03/2026
169 439.6 BATE 12:53:06 16/03/2026
51 439.6 TRQX 12:53:06 16/03/2026
207 439.6 XLON 12:55:28 16/03/2026
184 439.6 BATE 12:56:48 16/03/2026
47 439.6 AQXE 12:57:08 16/03/2026
210 439.6 XLON 12:57:40 16/03/2026
52 439.6 TRQX 12:58:11 16/03/2026
75 439.6 AQXE 12:59:04 16/03/2026
183 439.6 BATE 12:59:17 16/03/2026
174 439.4 XLON 12:59:36 16/03/2026
43 439.6 AQXE 13:01:20 16/03/2026
94 439.6 CHIX 13:01:43 16/03/2026
104 439.6 CHIX 13:02:36 16/03/2026
47 439.6 TRQX 13:02:36 16/03/2026
312 439.6 XLON 13:02:36 16/03/2026
181 439.4 BATE 13:02:42 16/03/2026
39 439.4 TRQX 13:04:22 16/03/2026
130 439.4 XLON 13:04:35 16/03/2026
213 439.4 BATE 13:04:57 16/03/2026
324 439.4 XLON 13:06:56 16/03/2026
314 440 XLON 13:12:17 16/03/2026
105 440 CHIX 13:12:41 16/03/2026
186 440 XLON 13:13:56 16/03/2026
238 439.8 BATE 13:14:33 16/03/2026
8 439.8 AQXE 13:14:47 16/03/2026
39 439.8 TRQX 13:16:36 16/03/2026
45 439.8 AQXE 13:17:41 16/03/2026
23 439.8 AQXE 13:17:41 16/03/2026
216 439.6 XLON 13:18:20 16/03/2026
49 439.8 BATE 13:20:21 16/03/2026
150 439.8 BATE 13:20:21 16/03/2026
53 440.2 AQXE 13:29:08 16/03/2026
58 440.2 AQXE 13:29:08 16/03/2026
210 440.2 BATE 13:29:08 16/03/2026
114 440.2 CHIX 13:29:08 16/03/2026
129 440.2 CHIX 13:29:08 16/03/2026
142 440.2 XLON 13:29:08 16/03/2026
292 440.2 XLON 13:29:08 16/03/2026
44 440.2 TRQX 13:29:08 16/03/2026
49 440.2 TRQX 13:29:08 16/03/2026
182 440.2 XLON 13:29:08 16/03/2026
220 440.2 XLON 13:29:08 16/03/2026
42 440.4 XLON 13:32:37 16/03/2026
246 440.4 XLON 13:32:37 16/03/2026
180 441 XLON 13:33:30 16/03/2026
24 441 XLON 13:33:30 16/03/2026
63 441 XLON 13:33:30 16/03/2026
85 441 XLON 13:33:30 16/03/2026
2 441 XLON 13:33:30 16/03/2026
24 441 XLON 13:33:30 16/03/2026
45 441 XLON 13:33:30 16/03/2026
2 441 XLON 13:33:30 16/03/2026
41 441 XLON 13:33:30 16/03/2026
37 441 CHIX 13:33:31 16/03/2026
106 441 CHIX 13:33:31 16/03/2026
63 441.8 XLON 13:35:10 16/03/2026
89 441.8 XLON 13:35:10 16/03/2026
275 441.8 XLON 13:35:10 16/03/2026
127 441.8 AQXE 13:35:22 16/03/2026
32 441.8 XLON 13:35:22 16/03/2026
165 441.8 BATE 13:35:22 16/03/2026
673 441.8 BATE 13:35:22 16/03/2026
70 441.8 TRQX 13:35:22 16/03/2026
354 441.8 XLON 13:35:22 16/03/2026
160 442.2 BATE 13:39:28 16/03/2026
201 442.2 XLON 13:39:28 16/03/2026
99 442.2 CHIX 13:39:28 16/03/2026
127 442.2 CHIX 13:39:28 16/03/2026
44 442.2 TRQX 13:39:51 16/03/2026
60 442.2 AQXE 13:39:51 16/03/2026
214 442.2 BATE 13:41:53 16/03/2026
48 442.2 TRQX 13:41:55 16/03/2026
332 442.2 XLON 13:41:58 16/03/2026
56 442.2 AQXE 13:42:11 16/03/2026
17 442.2 BATE 13:44:07 16/03/2026
141 442.2 BATE 13:44:07 16/03/2026
238 442.2 XLON 13:44:43 16/03/2026
180 442.8 XLON 13:46:59 16/03/2026
56 442.8 CHIX 13:47:08 16/03/2026
61 442.8 CHIX 13:47:08 16/03/2026
42 443 TRQX 13:47:13 16/03/2026
128 442.6 BATE 13:50:10 16/03/2026
69 442.8 XLON 13:50:58 16/03/2026
2 442.8 XLON 13:50:58 16/03/2026
148 442.8 XLON 13:50:58 16/03/2026
57 442.6 AQXE 13:52:07 16/03/2026
192 442.6 BATE 13:52:59 16/03/2026
105 442.6 CHIX 13:54:20 16/03/2026
44 442.6 TRQX 13:56:44 16/03/2026
138 442.6 BATE 13:57:11 16/03/2026
19 442.6 XLON 14:01:02 16/03/2026
22 442.6 XLON 14:01:02 16/03/2026
53 442.6 XLON 14:01:02 16/03/2026
17 442.6 XLON 14:01:02 16/03/2026
28 442.6 XLON 14:01:02 16/03/2026
36 442.6 XLON 14:01:02 16/03/2026
40 442.6 TRQX 14:01:14 16/03/2026
29 442.6 XLON 14:01:31 16/03/2026
142 442.6 XLON 14:01:31 16/03/2026
77 442.6 BATE 14:06:56 16/03/2026
115 442.6 BATE 14:07:19 16/03/2026
66 442.6 AQXE 14:07:19 16/03/2026
108 442.6 AQXE 14:07:19 16/03/2026
298 442.6 BATE 14:07:19 16/03/2026
52 442.6 AQXE 14:07:19 16/03/2026
108 442.6 CHIX 14:07:19 16/03/2026
159 442.6 CHIX 14:07:19 16/03/2026
126 442.6 XLON 14:07:19 16/03/2026
149 442.6 XLON 14:07:19 16/03/2026
158 442.6 BATE 14:07:19 16/03/2026
241 442.6 XLON 14:07:19 16/03/2026
305 442.6 XLON 14:07:19 16/03/2026
50 442.6 TRQX 14:07:19 16/03/2026
158 442.6 XLON 14:07:19 16/03/2026
160 442.6 XLON 14:07:19 16/03/2026
149 442.6 XLON 14:07:19 16/03/2026
156 442.6 XLON 14:07:19 16/03/2026
147 442.6 XLON 14:09:06 16/03/2026
207 442.6 XLON 14:09:06 16/03/2026
164 442.6 BATE 14:09:11 16/03/2026
109 442.6 CHIX 14:09:29 16/03/2026
43 442.6 TRQX 14:09:32 16/03/2026
43 442.4 TRQX 14:09:40 16/03/2026
54 442.4 AQXE 14:09:55 16/03/2026
248 442.2 BATE 14:10:29 16/03/2026
226 442.2 XLON 14:10:29 16/03/2026
226 442.2 XLON 14:10:29 16/03/2026
105 442.2 CHIX 14:11:13 16/03/2026
88 442.6 XLON 14:13:48 16/03/2026
23 442.6 TRQX 14:15:27 16/03/2026
245 442.6 XLON 14:16:05 16/03/2026
77 442.6 XLON 14:16:05 16/03/2026
23 442.6 TRQX 14:16:07 16/03/2026
104 442.6 CHIX 14:18:01 16/03/2026
76 442.6 XLON 14:18:07 16/03/2026
179 442.6 XLON 14:18:07 16/03/2026
54 442.4 AQXE 14:19:29 16/03/2026
163 442.4 BATE 14:19:29 16/03/2026
196 442.4 BATE 14:19:29 16/03/2026
30 442.4 XLON 14:19:29 16/03/2026
104 442.4 XLON 14:19:29 16/03/2026
40 442.4 XLON 14:19:29 16/03/2026
24 442.6 TRQX 14:21:21 16/03/2026
9 442.6 TRQX 14:21:21 16/03/2026
16 442.6 TRQX 14:21:21 16/03/2026
134 442.4 XLON 14:22:00 16/03/2026
58 442.4 AQXE 14:22:04 16/03/2026
154 442.2 BATE 14:22:06 16/03/2026
79 442.2 XLON 14:24:34 16/03/2026
277 442.2 XLON 14:24:34 16/03/2026
98 442 CHIX 14:25:21 16/03/2026
190 442 BATE 14:25:25 16/03/2026
50 442.2 AQXE 14:25:45 16/03/2026
281 442 XLON 14:26:44 16/03/2026
49 442 TRQX 14:28:07 16/03/2026
167 441.8 BATE 14:28:25 16/03/2026
121 441.8 CHIX 14:28:30 16/03/2026
8 442 XLON 14:28:32 16/03/2026
28 442 XLON 14:28:32 16/03/2026
87 442 XLON 14:28:32 16/03/2026
182 441.6 BATE 14:28:35 16/03/2026
193 441.6 XLON 14:30:37 16/03/2026
66 441.8 AQXE 14:30:44 16/03/2026
23 441.6 BATE 14:31:21 16/03/2026
193 441.6 BATE 14:31:21 16/03/2026
120 441.6 CHIX 14:31:39 16/03/2026
50 441.6 TRQX 14:31:55 16/03/2026
42 441.4 AQXE 14:32:34 16/03/2026
230 441.4 XLON 14:32:34 16/03/2026
329 441.4 XLON 14:32:34 16/03/2026
100 441.8 BATE 14:33:20 16/03/2026
124 441.8 BATE 14:34:13 16/03/2026
224 441.8 XLON 14:34:13 16/03/2026
310 442.4 XLON 14:36:12 16/03/2026
211 442.4 XLON 14:36:12 16/03/2026
52 442.2 TRQX 14:36:14 16/03/2026
59 442.2 AQXE 14:36:28 16/03/2026
129 442.2 CHIX 14:36:30 16/03/2026
165 442.2 BATE 14:36:45 16/03/2026
205 442 BATE 14:38:06 16/03/2026
192 442.2 XLON 14:38:28 16/03/2026
121 442 CHIX 14:38:53 16/03/2026
201 442 XLON 14:38:53 16/03/2026
38 442 TRQX 14:39:13 16/03/2026
80 442 TRQX 14:39:13 16/03/2026
49 442 AQXE 14:39:52 16/03/2026
254 441.8 BATE 14:39:56 16/03/2026
258 441.8 XLON 14:39:56 16/03/2026
85 441.6 CHIX 14:40:00 16/03/2026
107 441.4 XLON 14:40:57 16/03/2026
296 441.4 BATE 14:42:18 16/03/2026
78 441.8 CHIX 14:43:05 16/03/2026
10 441.8 CHIX 14:43:05 16/03/2026
164 441.8 XLON 14:43:07 16/03/2026
227 441.8 XLON 14:44:19 16/03/2026
26 441.8 CHIX 14:45:20 16/03/2026
64 441.8 CHIX 14:45:32 16/03/2026
40 441.8 TRQX 14:45:32 16/03/2026
161 441.8 BATE 14:45:36 16/03/2026
201 441.8 BATE 14:45:36 16/03/2026
1 441.8 TRQX 14:47:40 16/03/2026
192 442.2 XLON 14:48:38 16/03/2026
188 442.4 XLON 14:48:54 16/03/2026
159 442.4 BATE 14:48:58 16/03/2026
30 442.4 XLON 14:49:16 16/03/2026
48 442.4 XLON 14:49:16 16/03/2026
50 442.6 XLON 14:51:22 16/03/2026
144 442.6 XLON 14:51:22 16/03/2026
103 443 XLON 14:51:50 16/03/2026
140 443 XLON 14:51:50 16/03/2026
145 443 XLON 14:51:53 16/03/2026
162 443 XLON 14:51:54 16/03/2026
55 443 AQXE 14:52:15 16/03/2026
175 443 AQXE 14:52:15 16/03/2026
198 443 BATE 14:52:15 16/03/2026
281 443 XLON 14:52:15 16/03/2026
378 443 BATE 14:52:15 16/03/2026
194 443 XLON 14:52:15 16/03/2026
177 443.2 XLON 14:54:31 16/03/2026
202 443.2 XLON 14:54:31 16/03/2026
32 443.2 XLON 14:55:00 16/03/2026
8 443.4 AQXE 14:55:15 16/03/2026
13 443.4 AQXE 14:55:15 16/03/2026
43 443.4 AQXE 14:55:15 16/03/2026
85 443.2 CHIX 14:55:24 16/03/2026
89 444.4 TRQX 14:56:33 16/03/2026
42 444.4 TRQX 14:56:35 16/03/2026
14 444.6 XLON 14:57:13 16/03/2026
20 444.6 XLON 14:57:13 16/03/2026
202 444.6 XLON 14:57:13 16/03/2026
30 444.6 XLON 14:57:13 16/03/2026
38 444.6 XLON 14:57:13 16/03/2026
42 444.2 TRQX 14:57:15 16/03/2026
107 444.4 CHIX 14:57:16 16/03/2026
228 444.2 XLON 14:57:19 16/03/2026
2 444.4 BATE 14:57:24 16/03/2026
273 444.4 BATE 14:57:24 16/03/2026
99 444.2 CHIX 14:58:55 16/03/2026
27 444.2 CHIX 14:58:55 16/03/2026
59 444.2 AQXE 14:59:33 16/03/2026
20 444.2 XLON 14:59:36 16/03/2026
78 444.2 XLON 14:59:36 16/03/2026
93 444.2 XLON 14:59:36 16/03/2026
17 444.2 TRQX 15:00:08 16/03/2026
126 445 CHIX 15:01:17 16/03/2026
13 446.2 XLON 15:02:28 16/03/2026
42 446.2 AQXE 15:04:18 16/03/2026
55 446.2 AQXE 15:04:18 16/03/2026
140 446.2 BATE 15:04:18 16/03/2026
143 446.2 CHIX 15:04:18 16/03/2026
184 446.2 BATE 15:04:18 16/03/2026
184 446.2 BATE 15:04:18 16/03/2026
142 446.2 XLON 15:04:18 16/03/2026
152 446.2 BATE 15:04:18 16/03/2026
522 446.2 XLON 15:04:18 16/03/2026
35 446 TRQX 15:04:18 16/03/2026
152 446.2 XLON 15:04:18 16/03/2026
186 446.2 XLON 15:04:18 16/03/2026
32 446 XLON 15:06:07 16/03/2026
160 446 XLON 15:06:07 16/03/2026
17 446.2 TRQX 15:06:18 16/03/2026
65 446.2 TRQX 15:06:46 16/03/2026
52 446.2 AQXE 15:07:16 16/03/2026
120 446.2 XLON 15:08:21 16/03/2026
113 446.2 XLON 15:08:21 16/03/2026
6 446.2 XLON 15:08:22 16/03/2026
14 446.2 XLON 15:08:23 16/03/2026
81 446.2 XLON 15:08:23 16/03/2026
114 446.2 CHIX 15:08:24 16/03/2026
159 446.2 BATE 15:08:24 16/03/2026
97 446.2 XLON 15:08:24 16/03/2026
116 446.2 XLON 15:08:24 16/03/2026
149 446.4 BATE 15:10:28 16/03/2026
21 446.4 BATE 15:10:29 16/03/2026
103 446.4 CHIX 15:11:04 16/03/2026
247 446.4 XLON 15:11:04 16/03/2026
61 446.2 AQXE 15:11:04 16/03/2026
80 446.4 XLON 15:13:27 16/03/2026
147 446.2 BATE 15:13:55 16/03/2026
62 446.6 AQXE 15:15:14 16/03/2026
83 446.4 XLON 15:15:22 16/03/2026
91 446.4 XLON 15:15:22 16/03/2026
34 446.4 TRQX 15:15:22 16/03/2026
76 446.4 TRQX 15:15:22 16/03/2026
170 446.8 XLON 15:18:36 16/03/2026
111 446.8 CHIX 15:19:31 16/03/2026
167 446.8 BATE 15:19:31 16/03/2026
208 446.8 BATE 15:19:31 16/03/2026
165 446.8 XLON 15:19:31 16/03/2026
193 446.8 XLON 15:19:31 16/03/2026
64 446.6 AQXE 15:21:37 16/03/2026
111 446.6 CHIX 15:21:51 16/03/2026
167 446.8 BATE 15:21:52 16/03/2026
139 446.6 XLON 15:21:59 16/03/2026
171 446.6 XLON 15:21:59 16/03/2026
38 446.8 TRQX 15:22:51 16/03/2026
156 446.8 BATE 15:24:01 16/03/2026
194 446.8 XLON 15:24:07 16/03/2026
162 446.6 XLON 15:24:53 16/03/2026
24 446.6 AQXE 15:24:56 16/03/2026
17 446.6 CHIX 15:25:50 16/03/2026
81 446.6 CHIX 15:25:50 16/03/2026
17 446.6 BATE 15:26:16 16/03/2026
257 446.6 BATE 15:26:29 16/03/2026
29 446.6 AQXE 15:26:49 16/03/2026
52 446.8 TRQX 15:26:58 16/03/2026
17 446.6 XLON 15:27:13 16/03/2026
173 446.6 XLON 15:27:18 16/03/2026
210 446.6 XLON 15:27:18 16/03/2026
26 446.6 AQXE 15:27:18 16/03/2026
98 446.4 CHIX 15:27:37 16/03/2026
162 446.4 XLON 15:27:37 16/03/2026
216 446.2 XLON 15:28:02 16/03/2026
240 446.2 BATE 15:28:20 16/03/2026
50 446.6 TRQX 15:29:14 16/03/2026
37 446.6 XLON 15:29:57 16/03/2026
181 446.6 XLON 15:29:59 16/03/2026
113 446.6 CHIX 15:30:37 16/03/2026
154 446.6 BATE 15:30:47 16/03/2026
190 446.2 XLON 15:31:17 16/03/2026
69 446.4 AQXE 15:32:03 16/03/2026
5 446.6 BATE 15:32:30 16/03/2026
169 446.6 BATE 15:32:30 16/03/2026
38 446.6 TRQX 15:33:09 16/03/2026
79 446.4 CHIX 15:33:43 16/03/2026
59 446.4 AQXE 15:35:37 16/03/2026
222 446.2 XLON 15:36:00 16/03/2026
168 446.2 XLON 15:36:00 16/03/2026
168 446.2 XLON 15:36:00 16/03/2026
262 446 BATE 15:36:50 16/03/2026
40 446 TRQX 15:36:58 16/03/2026
144 446 XLON 15:37:56 16/03/2026
5 446.2 AQXE 15:38:13 16/03/2026
49 446.2 AQXE 15:38:13 16/03/2026
114 446 CHIX 15:38:24 16/03/2026
164 445.6 XLON 15:39:02 16/03/2026
144 445.6 XLON 15:39:02 16/03/2026
146 445.6 BATE 15:40:14 16/03/2026
39 445.6 TRQX 15:41:09 16/03/2026
179 445.6 XLON 15:41:16 16/03/2026
86 445.4 CHIX 15:41:34 16/03/2026
38 445.2 XLON 15:41:36 16/03/2026
123 445.2 XLON 15:41:39 16/03/2026
59 445.4 AQXE 15:41:44 16/03/2026
209 445.4 BATE 15:43:44 16/03/2026
43 445.4 TRQX 15:43:57 16/03/2026
180 445.4 XLON 15:44:12 16/03/2026
46 445.2 AQXE 15:44:42 16/03/2026
163 445.2 BATE 15:44:42 16/03/2026
360 445.2 XLON 15:44:42 16/03/2026
240 445.2 XLON 15:44:42 16/03/2026
105 445.2 CHIX 15:44:44 16/03/2026
140 445 BATE 15:45:40 16/03/2026
52 445.2 AQXE 15:46:42 16/03/2026
43 445.2 TRQX 15:46:51 16/03/2026
140 444.8 BATE 15:47:04 16/03/2026
276 444.8 XLON 15:47:04 16/03/2026
115 444.6 CHIX 15:48:06 16/03/2026
158 444.4 XLON 15:48:11 16/03/2026
41 444.4 XLON 15:48:14 16/03/2026
249 444.6 BATE 15:49:12 16/03/2026
60 445.2 AQXE 15:49:51 16/03/2026
164 445 XLON 15:49:51 16/03/2026
169 444.6 XLON 15:51:17 16/03/2026
43 444.8 TRQX 15:51:21 16/03/2026
181 444.6 BATE 15:52:03 16/03/2026
113 444.4 CHIX 15:52:46 16/03/2026
156 444.4 XLON 15:53:48 16/03/2026
176 444.4 XLON 15:53:48 16/03/2026
37 444.8 TRQX 15:54:31 16/03/2026
66 444.6 AQXE 15:54:55 16/03/2026
208 444.6 BATE 15:54:57 16/03/2026
264 444.4 XLON 15:55:25 16/03/2026
96 445 CHIX 15:56:19 16/03/2026
130 445 BATE 15:57:41 16/03/2026
181 445 XLON 15:57:41 16/03/2026
43 445 TRQX 15:57:41 16/03/2026
42 445.2 AQXE 15:58:54 16/03/2026
165 444.6 XLON 15:59:00 16/03/2026
215 444.6 XLON 15:59:00 16/03/2026
156 444.6 BATE 15:59:00 16/03/2026
128 444.6 CHIX 15:59:16 16/03/2026
15 445 TRQX 16:00:48 16/03/2026
35 445 TRQX 16:00:48 16/03/2026
29 444.4 XLON 16:00:53 16/03/2026
157 444.4 XLON 16:00:53 16/03/2026
237 444.4 XLON 16:00:53 16/03/2026
139 444.4 BATE 16:01:04 16/03/2026
41 444.6 BATE 16:01:04 16/03/2026
116 444.6 BATE 16:01:04 16/03/2026
53 445 AQXE 16:01:04 16/03/2026
2 445.2 AQXE 16:01:04 16/03/2026
153 444 XLON 16:02:16 16/03/2026
95 445.4 CHIX 16:04:00 16/03/2026
165 445.4 BATE 16:04:01 16/03/2026
23 446 XLON 16:05:30 16/03/2026
576 446 XLON 16:05:31 16/03/2026
7 446 CHIX 16:06:09 16/03/2026
100 446 CHIX 16:06:09 16/03/2026
42 446 TRQX 16:06:09 16/03/2026
44 446 TRQX 16:06:09 16/03/2026
11 445.8 AQXE 16:07:38 16/03/2026
47 445.8 AQXE 16:07:38 16/03/2026
90 445.8 AQXE 16:07:38 16/03/2026
189 446 XLON 16:08:01 16/03/2026
27 446 TRQX 16:08:40 16/03/2026
188 445.6 BATE 16:08:55 16/03/2026
124 445.6 BATE 16:08:55 16/03/2026
9 446 TRQX 16:08:55 16/03/2026
129 445.8 CHIX 16:09:14 16/03/2026
19 445.6 BATE 16:09:18 16/03/2026
192 445.6 BATE 16:09:18 16/03/2026
145 445.6 XLON 16:09:18 16/03/2026
165 445.6 XLON 16:09:18 16/03/2026
249 445.6 XLON 16:09:18 16/03/2026
222 446.4 XLON 16:11:43 16/03/2026
237 446 BATE 16:11:44 16/03/2026
165 446 XLON 16:12:04 16/03/2026
54 446 AQXE 16:13:04 16/03/2026
42 446 TRQX 16:13:04 16/03/2026
86 446 CHIX 16:13:12 16/03/2026
301 445.8 XLON 16:13:13 16/03/2026
190 445.8 BATE 16:13:48 16/03/2026
91 446 XLON 16:15:35 16/03/2026
258 446 XLON 16:15:35 16/03/2026
772 446 XLON 16:15:35 16/03/2026
100 446 BATE 16:16:24 16/03/2026
371 446 CHIX 16:17:10 16/03/2026
146 446 TRQX 16:17:10 16/03/2026
39 445.8 BATE 16:17:18 16/03/2026
345 446.2 XLON 16:17:51 16/03/2026
100 446.2 CHIX 16:18:06 16/03/2026
224 446.2 XLON 16:18:06 16/03/2026
364 446.4 BATE 16:19:33 16/03/2026
212 446.4 BATE 16:20:31 16/03/2026
17 446.4 BATE 16:20:42 16/03/2026
171 446.4 BATE 16:20:42 16/03/2026
420 446.4 BATE 16:20:46 16/03/2026
138 446.4 BATE 16:20:46 16/03/2026
862 446.4 XLON 16:20:53 16/03/2026
24 446.4 BATE 16:21:01 16/03/2026
96 446.4 CHIX 16:21:52 16/03/2026
138 446.4 TRQX 16:21:52 16/03/2026
46 446.2 XLON 16:21:52 16/03/2026
110 446.2 XLON 16:21:52 16/03/2026
60 446.2 AQXE 16:21:52 16/03/2026
106 446.2 AQXE 16:21:52 16/03/2026
210 446.2 AQXE 16:21:52 16/03/2026
126 446 CHIX 16:22:07 16/03/2026
142 445.8 BATE 16:22:32 16/03/2026
218 445.8 XLON 16:22:32 16/03/2026
71 446 AQXE 16:23:59 16/03/2026
483 445.8 XLON 16:23:59 16/03/2026
92 445.8 CHIX 16:23:59 16/03/2026
199 445.6 BATE 16:23:59 16/03/2026
40 445.4 TRQX 16:23:59 16/03/2026
138 445.8 BATE 16:25:04 16/03/2026
140 445.8 XLON 16:25:04 16/03/2026
34 445.8 CHIX 16:25:04 16/03/2026
21 445.6 BATE 16:25:14 16/03/2026
25 445.6 AQXE 16:25:14 16/03/2026
25 445.6 CHIX 16:25:14 16/03/2026
144 445.6 XLON 16:25:14 16/03/2026
25 445.6 TRQX 16:25:14 16/03/2026
415 446.4 XLON 16:27:17 16/03/2026
14 446.4 CHIX 16:27:25 16/03/2026
6 446.8 AQXE 16:27:55 16/03/2026
149 446.4 BATE 16:28:06 16/03/2026
157 450.8 XLON 08:03:09 17/03/2026
179 450.8 XLON 08:06:28 17/03/2026
180 447.8 BATE 08:09:55 17/03/2026
31 449 XLON 08:11:23 17/03/2026
285 449 XLON 08:11:23 17/03/2026
34 449.2 CHIX 08:11:25 17/03/2026
91 449.2 CHIX 08:11:25 17/03/2026
138 449 XLON 08:14:14 17/03/2026
300 449 BATE 08:14:14 17/03/2026
374 449.6 XLON 08:16:30 17/03/2026
57 449.4 AQXE 08:16:30 17/03/2026
58 449.4 AQXE 08:16:30 17/03/2026
152 450.8 BATE 08:17:41 17/03/2026
103 451 CHIX 08:17:44 17/03/2026
158 451 BATE 08:17:52 17/03/2026
436 451.2 XLON 08:18:27 17/03/2026
48 451.2 TRQX 08:18:29 17/03/2026
48 451.2 TRQX 08:18:29 17/03/2026
71 451.2 CHIX 08:19:33 17/03/2026
60 451.6 AQXE 08:20:00 17/03/2026
181 451.8 XLON 08:20:41 17/03/2026
45 451.8 XLON 08:20:59 17/03/2026
145 451.8 BATE 08:21:09 17/03/2026
174 453.8 BATE 08:23:39 17/03/2026
371 454 XLON 08:24:34 17/03/2026
102 453.8 CHIX 08:25:19 17/03/2026
149 454.2 BATE 08:26:24 17/03/2026
398 454.4 XLON 08:26:24 17/03/2026
23 454.2 BATE 08:26:24 17/03/2026
52 454.8 TRQX 08:26:31 17/03/2026
49 454 AQXE 08:26:54 17/03/2026
111 454 CHIX 08:27:47 17/03/2026
58 453.2 AQXE 08:28:05 17/03/2026
223 453.2 BATE 08:28:05 17/03/2026
48 453.2 TRQX 08:28:05 17/03/2026
133 453.6 XLON 08:28:20 17/03/2026
255 453.6 XLON 08:28:20 17/03/2026
49 453 TRQX 08:29:45 17/03/2026
247 452.4 XLON 08:30:22 17/03/2026
186 452 BATE 08:30:27 17/03/2026
108 451.4 CHIX 08:30:36 17/03/2026
48 451.8 AQXE 08:30:36 17/03/2026
17 452.4 TRQX 08:32:45 17/03/2026
20 452.4 TRQX 08:32:45 17/03/2026
290 451.6 XLON 08:32:45 17/03/2026
180 452 BATE 08:33:45 17/03/2026
48 451.8 AQXE 08:33:47 17/03/2026
198 451.6 XLON 08:35:36 17/03/2026
132 451.4 XLON 08:35:57 17/03/2026
94 452.2 CHIX 08:40:32 17/03/2026
124 452.2 CHIX 08:40:32 17/03/2026
278 452.2 BATE 08:40:32 17/03/2026
49 452.2 TRQX 08:40:32 17/03/2026
422 452.2 XLON 08:40:32 17/03/2026
348 452.4 XLON 08:42:58 17/03/2026
26 452.4 BATE 08:43:46 17/03/2026
218 452.4 BATE 08:43:46 17/03/2026
47 452.6 TRQX 08:44:26 17/03/2026
180 453 XLON 08:46:53 17/03/2026
98 453.2 CHIX 08:46:53 17/03/2026
44 453 BATE 08:47:06 17/03/2026
76 453 BATE 08:47:06 17/03/2026
19 453 XLON 08:48:54 17/03/2026
277 453 XLON 08:48:54 17/03/2026
63 452.6 AQXE 08:49:24 17/03/2026
63 452.6 AQXE 08:49:24 17/03/2026
144 452.2 BATE 08:50:08 17/03/2026
36 451.8 TRQX 08:50:52 17/03/2026
237 451.4 XLON 08:51:46 17/03/2026
11 451.4 XLON 08:51:46 17/03/2026
57 450.6 AQXE 08:53:15 17/03/2026
106 450.6 CHIX 08:53:20 17/03/2026
132 450.6 BATE 08:54:00 17/03/2026
186 450.4 XLON 08:54:11 17/03/2026
152 450.8 BATE 08:56:32 17/03/2026
245 451.2 XLON 08:57:36 17/03/2026
148 451.4 BATE 08:58:51 17/03/2026
105 451.4 CHIX 08:58:57 17/03/2026
208 451 XLON 08:59:00 17/03/2026
55 450.8 AQXE 08:59:00 17/03/2026
23 450.8 TRQX 08:59:00 17/03/2026
24 450.8 TRQX 08:59:00 17/03/2026
31 450 TRQX 09:00:28 17/03/2026
257 450 XLON 09:01:04 17/03/2026
125 450.8 BATE 09:04:02 17/03/2026
120 450.8 XLON 09:04:02 17/03/2026
115 450.4 CHIX 09:05:16 17/03/2026
207 450.6 BATE 09:06:17 17/03/2026
60 450.4 XLON 09:06:22 17/03/2026
144 450.4 XLON 09:06:22 17/03/2026
124 450.4 XLON 09:06:22 17/03/2026
440 450.6 XLON 09:14:01 17/03/2026
110 451.2 AQXE 09:19:55 17/03/2026
108 451.4 CHIX 09:19:55 17/03/2026
440 451.4 XLON 09:19:55 17/03/2026
66 451.2 AQXE 09:19:55 17/03/2026
519 451.2 BATE 09:19:55 17/03/2026
44 451.4 TRQX 09:19:55 17/03/2026
80 451.4 TRQX 09:19:55 17/03/2026
140 451.4 XLON 09:21:54 17/03/2026
99 451.2 CHIX 09:23:56 17/03/2026
37 450.8 XLON 09:24:16 17/03/2026
109 450.8 XLON 09:24:16 17/03/2026
156 451.6 BATE 09:26:21 17/03/2026
154 452.2 XLON 09:27:10 17/03/2026
171 452.2 BATE 09:29:31 17/03/2026
217 452.4 XLON 09:29:45 17/03/2026
106 452.2 CHIX 09:30:04 17/03/2026
26 452.2 TRQX 09:32:19 17/03/2026
30 452.2 TRQX 09:32:19 17/03/2026
87 452.4 XLON 09:33:06 17/03/2026
168 452.4 XLON 09:33:06 17/03/2026
150 452.2 BATE 09:33:24 17/03/2026
67 452.2 AQXE 09:35:51 17/03/2026
214 452 XLON 09:36:49 17/03/2026
53 452 AQXE 09:40:08 17/03/2026
69 452 CHIX 09:40:14 17/03/2026
21 452 CHIX 09:40:14 17/03/2026
137 452 BATE 09:40:27 17/03/2026
161 451.6 XLON 09:41:15 17/03/2026
169 451.6 XLON 09:43:44 17/03/2026
52 451.8 TRQX 09:44:47 17/03/2026
161 451.6 XLON 09:46:25 17/03/2026
205 451.2 BATE 09:48:15 17/03/2026
120 451.6 CHIX 09:48:39 17/03/2026
4 451.4 XLON 09:49:45 17/03/2026
95 451.6 XLON 09:49:45 17/03/2026
124 451.6 XLON 09:49:45 17/03/2026
61 452 AQXE 09:49:49 17/03/2026
32 451.8 TRQX 09:51:01 17/03/2026
140 451.4 BATE 09:51:01 17/03/2026
209 451.2 XLON 09:54:43 17/03/2026
34 451.6 CHIX 09:56:44 17/03/2026
71 451.6 CHIX 09:56:44 17/03/2026
19 452 AQXE 09:57:04 17/03/2026
34 452 AQXE 09:57:04 17/03/2026
217 451 BATE 09:57:17 17/03/2026
159 451.2 XLON 09:57:17 17/03/2026
169 451.8 XLON 09:59:34 17/03/2026
42 452 TRQX 10:00:11 17/03/2026
192 451.8 BATE 10:00:30 17/03/2026
195 451.8 XLON 10:00:30 17/03/2026
110 452 CHIX 10:02:01 17/03/2026
57 452 AQXE 10:02:41 17/03/2026
156 452 XLON 10:02:41 17/03/2026
306 452 XLON 10:04:31 17/03/2026
28 452 TRQX 10:04:33 17/03/2026
22 452 TRQX 10:04:34 17/03/2026
203 451.6 BATE 10:05:33 17/03/2026
134 451.6 XLON 10:06:36 17/03/2026
11 452 TRQX 10:07:45 17/03/2026
23 452 TRQX 10:07:45 17/03/2026
198 451.6 XLON 10:08:57 17/03/2026
44 451.8 AQXE 10:09:06 17/03/2026
14 452 AQXE 10:09:06 17/03/2026
100 451.6 CHIX 10:11:17 17/03/2026
158 451.6 XLON 10:11:17 17/03/2026
373 451.6 BATE 10:11:17 17/03/2026
100 451.6 CHIX 10:14:37 17/03/2026
38 452 TRQX 10:14:45 17/03/2026
442 451.2 XLON 10:16:42 17/03/2026
47 451.2 AQXE 10:17:13 17/03/2026
203 451.4 BATE 10:17:42 17/03/2026
214 450.8 XLON 10:19:26 17/03/2026
105 451.2 CHIX 10:22:38 17/03/2026
39 452 TRQX 10:23:26 17/03/2026
7 452 TRQX 10:23:26 17/03/2026
46 452 TRQX 10:33:48 17/03/2026
136 452 XLON 10:34:08 17/03/2026
260 452 XLON 10:34:11 17/03/2026
338 452 XLON 10:34:11 17/03/2026
47 452 CHIX 10:35:55 17/03/2026
17 452 CHIX 10:35:55 17/03/2026
31 452 CHIX 10:36:32 17/03/2026
217 452.4 BATE 10:36:57 17/03/2026
191 452.4 BATE 10:38:35 17/03/2026
140 452.4 XLON 10:38:35 17/03/2026
230 452.4 XLON 10:38:35 17/03/2026
84 452.6 CHIX 10:41:01 17/03/2026
268 452.6 XLON 10:41:18 17/03/2026
57 452.4 AQXE 10:41:21 17/03/2026
66 452.4 AQXE 10:41:21 17/03/2026
189 452.4 BATE 10:41:21 17/03/2026
199 452.8 BATE 10:43:36 17/03/2026
46 453.4 AQXE 10:50:38 17/03/2026
21 453.4 AQXE 10:50:38 17/03/2026
171 454 XLON 10:54:01 17/03/2026
91 454.2 CHIX 10:54:01 17/03/2026
10 454 XLON 10:54:02 17/03/2026
47 454 XLON 10:54:02 17/03/2026
82 454 XLON 10:54:02 17/03/2026
419 454 XLON 10:54:02 17/03/2026
28 454 XLON 10:54:02 17/03/2026
259 454 XLON 10:54:02 17/03/2026
52 454.2 TRQX 10:54:07 17/03/2026
170 454 BATE 10:54:37 17/03/2026
26 454 BATE 10:54:37 17/03/2026
64 454 CHIX 10:54:37 17/03/2026
318 454 BATE 10:54:37 17/03/2026
39 454 CHIX 10:54:37 17/03/2026
94 453.8 XLON 10:55:00 17/03/2026
52 453.8 TRQX 10:55:00 17/03/2026
92 453.8 XLON 10:55:00 17/03/2026
47 453.6 AQXE 10:56:07 17/03/2026
57 453.6 AQXE 10:56:07 17/03/2026
105 453.4 CHIX 10:56:28 17/03/2026
312 454 BATE 11:10:32 17/03/2026
516 454 XLON 11:10:39 17/03/2026
106 453.8 CHIX 11:14:25 17/03/2026
42 453.8 TRQX 11:14:32 17/03/2026
141 453.8 BATE 11:14:37 17/03/2026
94 453.8 XLON 11:15:23 17/03/2026
204 453.8 XLON 11:15:23 17/03/2026
47 453.8 TRQX 11:16:41 17/03/2026
61 453.6 AQXE 11:17:04 17/03/2026
42 453.8 XLON 11:18:25 17/03/2026
177 453.8 XLON 11:18:25 17/03/2026
45 453.8 TRQX 11:21:10 17/03/2026
87 453.8 XLON 11:21:47 17/03/2026
10 453.8 XLON 11:21:47 17/03/2026
200 453.8 XLON 11:21:47 17/03/2026
118 454 CHIX 11:24:17 17/03/2026
58 454 AQXE 11:24:21 17/03/2026
162 453.8 BATE 11:24:26 17/03/2026
188 453.8 XLON 11:24:26 17/03/2026
99 453.6 BATE 11:24:37 17/03/2026
40 453.8 TRQX 11:25:54 17/03/2026
176 453.8 XLON 11:26:22 17/03/2026
58 453.8 AQXE 11:26:40 17/03/2026
262 453.8 BATE 11:28:46 17/03/2026
434 453.8 XLON 11:30:04 17/03/2026
122 453.8 CHIX 11:30:04 17/03/2026
51 453.8 AQXE 11:30:09 17/03/2026
184 454 BATE 11:30:21 17/03/2026
203 453.6 XLON 11:33:47 17/03/2026
95 453.6 CHIX 11:33:55 17/03/2026
146 453.8 XLON 11:36:02 17/03/2026
50 453.8 AQXE 11:37:47 17/03/2026
48 453.8 TRQX 11:37:49 17/03/2026
100 453.4 BATE 11:38:06 17/03/2026
229 453.8 XLON 11:40:25 17/03/2026
199 453.8 BATE 11:40:35 17/03/2026
220 453.8 XLON 11:43:00 17/03/2026
48 453.6 TRQX 11:43:20 17/03/2026
97 453.6 CHIX 11:43:20 17/03/2026
45 453.6 XLON 11:44:49 17/03/2026
97 453.6 XLON 11:44:49 17/03/2026
35 453.6 XLON 11:47:21 17/03/2026
117 453.6 XLON 11:47:21 17/03/2026
63 453.8 AQXE 11:48:50 17/03/2026
9 453.6 XLON 11:50:33 17/03/2026
170 453.6 XLON 11:50:33 17/03/2026
271 453.6 BATE 11:50:43 17/03/2026
78 453.2 CHIX 11:51:13 17/03/2026
40 453.2 TRQX 11:54:17 17/03/2026
184 452.8 BATE 11:54:18 17/03/2026
5 452.8 XLON 11:55:04 17/03/2026
292 452.8 XLON 11:57:07 17/03/2026
62 453.8 AQXE 11:57:14 17/03/2026
17 453.2 BATE 11:59:32 17/03/2026
177 453.2 BATE 11:59:32 17/03/2026
89 453 CHIX 11:59:57 17/03/2026
46 453.2 TRQX 12:00:28 17/03/2026
364 452.8 XLON 12:02:19 17/03/2026
182 453.2 BATE 12:04:17 17/03/2026
100 454.4 CHIX 12:09:30 17/03/2026
106 454.8 CHIX 12:12:41 17/03/2026
46 454.8 TRQX 12:12:49 17/03/2026
303 454.8 XLON 12:12:55 17/03/2026
55 455 AQXE 12:13:10 17/03/2026
331 455 BATE 12:14:04 17/03/2026
21 455 XLON 12:14:58 17/03/2026
113 455 XLON 12:14:58 17/03/2026
190 455 XLON 12:14:58 17/03/2026
63 454.4 AQXE 12:16:44 17/03/2026
269 454.4 XLON 12:16:44 17/03/2026
46 454.4 TRQX 12:17:15 17/03/2026
20 454.4 XLON 12:19:01 17/03/2026
73 454.4 XLON 12:19:01 17/03/2026
129 454.4 XLON 12:19:01 17/03/2026
186 454.4 BATE 12:20:28 17/03/2026
5 454.6 BATE 12:20:28 17/03/2026
86 454.4 CHIX 12:21:08 17/03/2026
173 454.4 XLON 12:22:47 17/03/2026
22 454.4 XLON 12:25:08 17/03/2026
145 454.4 XLON 12:25:08 17/03/2026
152 454.4 BATE 12:26:38 17/03/2026
168 454.6 XLON 12:29:21 17/03/2026
35 454.6 TRQX 12:29:41 17/03/2026
64 454.6 AQXE 12:29:46 17/03/2026
145 454.2 BATE 12:31:08 17/03/2026
105 454.2 CHIX 12:31:32 17/03/2026
82 454.4 XLON 12:32:03 17/03/2026
125 454.4 XLON 12:32:03 17/03/2026
15 454.6 XLON 12:32:03 17/03/2026
122 454.6 XLON 12:32:03 17/03/2026
61 454.6 AQXE 12:33:10 17/03/2026
228 454.2 XLON 12:33:58 17/03/2026
170 454.4 BATE 12:34:09 17/03/2026
43 454.6 TRQX 12:34:35 17/03/2026
7 454.6 TRQX 12:34:35 17/03/2026
108 454.2 CHIX 12:34:38 17/03/2026
105 454.2 XLON 12:35:37 17/03/2026
107 454.2 XLON 12:35:37 17/03/2026
100 454.4 BATE 12:37:33 17/03/2026
45 454.6 AQXE 12:38:25 17/03/2026
12 454.4 XLON 12:38:50 17/03/2026
139 454.4 XLON 12:38:50 17/03/2026
17 454.6 TRQX 12:41:40 17/03/2026
26 454.6 TRQX 12:41:40 17/03/2026
205 454.6 BATE 12:42:10 17/03/2026
182 454.4 XLON 12:42:13 17/03/2026
142 454.4 XLON 12:44:51 17/03/2026
107 454.2 CHIX 12:45:39 17/03/2026
50 454.2 AQXE 12:47:00 17/03/2026
116 453.8 BATE 12:47:31 17/03/2026
150 453.6 XLON 12:48:45 17/03/2026
4 452.6 BATE 12:52:18 17/03/2026
132 452.6 BATE 12:52:18 17/03/2026
42 452.6 XLON 12:52:29 17/03/2026
220 452.6 XLON 12:52:29 17/03/2026
42 452.6 TRQX 12:53:16 17/03/2026
145 452.8 XLON 12:55:06 17/03/2026
100 452.6 CHIX 12:55:14 17/03/2026
168 452.6 BATE 12:56:02 17/03/2026
3 452.8 AQXE 12:56:26 17/03/2026
49 452.8 AQXE 12:56:26 17/03/2026
216 452.8 XLON 12:56:58 17/03/2026
42 452.6 TRQX 12:58:09 17/03/2026
26 452.8 XLON 12:59:22 17/03/2026
50 452.8 XLON 12:59:22 17/03/2026
201 452.8 XLON 12:59:22 17/03/2026
192 452.8 BATE 13:00:11 17/03/2026
360 453 XLON 13:02:02 17/03/2026
116 453 BATE 13:02:19 17/03/2026
84 453 BATE 13:02:19 17/03/2026
334 453 XLON 13:05:22 17/03/2026
143 453.6 CHIX 13:06:45 17/03/2026
196 453.4 BATE 13:07:22 17/03/2026
202 453.4 CHIX 13:07:22 17/03/2026
15 454.2 AQXE 13:07:47 17/03/2026
221 454 XLON 13:08:01 17/03/2026
45 454 TRQX 13:08:05 17/03/2026
57 454.2 AQXE 13:11:30 17/03/2026
47 454.2 AQXE 13:11:30 17/03/2026
168 454.2 XLON 13:11:30 17/03/2026
47 454 TRQX 13:13:17 17/03/2026
184 454 BATE 13:13:17 17/03/2026
46 454 AQXE 13:13:46 17/03/2026
65 454 XLON 13:14:13 17/03/2026
87 454 XLON 13:14:13 17/03/2026
136 454 BATE 13:17:03 17/03/2026
186 454 XLON 13:19:24 17/03/2026
286 454 XLON 13:21:48 17/03/2026
204 454 BATE 13:22:33 17/03/2026
64 454 TRQX 13:22:40 17/03/2026
88 454 CHIX 13:22:55 17/03/2026
56 454 AQXE 13:24:03 17/03/2026
150 454.4 XLON 13:26:01 17/03/2026
193 454.4 BATE 13:26:25 17/03/2026
42 454.4 TRQX 13:27:53 17/03/2026
48 454.4 XLON 13:28:40 17/03/2026
17 454.4 XLON 13:28:50 17/03/2026
71 454.4 XLON 13:28:53 17/03/2026
350 454.4 XLON 13:28:53 17/03/2026
61 454.4 AQXE 13:29:28 17/03/2026
100 454.4 CHIX 13:30:16 17/03/2026
125 455.6 CHIX 13:32:16 17/03/2026
114 455.4 XLON 13:32:41 17/03/2026
384 455.4 XLON 13:32:41 17/03/2026
288 455.4 BATE 13:32:42 17/03/2026
28 455.6 TRQX 13:32:49 17/03/2026
14 455.6 TRQX 13:32:49 17/03/2026
3 455.6 AQXE 13:32:52 17/03/2026
102 455.6 CHIX 13:34:45 17/03/2026
255 455.6 BATE 13:34:45 17/03/2026
44 455.6 TRQX 13:34:47 17/03/2026
762 456 XLON 13:36:28 17/03/2026
20 455.8 AQXE 13:36:49 17/03/2026
80 455.8 AQXE 13:36:49 17/03/2026
191 456 BATE 13:36:54 17/03/2026
120 456 CHIX 13:37:26 17/03/2026
338 456.2 XLON 13:39:19 17/03/2026
6 456.4 TRQX 13:39:22 17/03/2026
41 456.4 TRQX 13:39:22 17/03/2026
8 456.6 BATE 13:39:34 17/03/2026
125 457 BATE 13:42:32 17/03/2026
58 457 AQXE 13:42:32 17/03/2026
172 457 BATE 13:42:32 17/03/2026
306 457 XLON 13:42:32 17/03/2026
176 456.4 XLON 13:42:43 17/03/2026
274 456.8 BATE 13:44:47 17/03/2026
10 456.6 XLON 13:45:12 17/03/2026
154 456.6 XLON 13:45:12 17/03/2026
56 456.4 AQXE 13:45:19 17/03/2026
48 457 TRQX 13:46:28 17/03/2026
180 456.6 XLON 13:47:08 17/03/2026
90 456.4 CHIX 13:47:29 17/03/2026
176 456.6 XLON 13:49:30 17/03/2026
37 456.8 BATE 13:50:11 17/03/2026
153 456.8 BATE 13:50:11 17/03/2026
38 457 TRQX 13:50:24 17/03/2026
58 456.6 AQXE 13:50:57 17/03/2026
106 456.6 CHIX 13:52:24 17/03/2026
196 456.6 XLON 13:52:40 17/03/2026
208 456.2 XLON 13:55:10 17/03/2026
63 456.6 AQXE 13:58:21 17/03/2026
234 456.6 BATE 13:58:21 17/03/2026
189 456.6 XLON 13:58:21 17/03/2026
1 456.6 TRQX 13:59:15 17/03/2026
99 456.6 CHIX 13:59:15 17/03/2026
32 456.6 TRQX 13:59:15 17/03/2026
179 456.6 XLON 13:59:15 17/03/2026
198 456.6 BATE 14:00:12 17/03/2026
192 456.4 XLON 14:01:17 17/03/2026
21 456.6 TRQX 14:03:01 17/03/2026
22 456.6 TRQX 14:03:01 17/03/2026
63 456.2 AQXE 14:03:01 17/03/2026
237 456.2 XLON 14:03:01 17/03/2026
85 456.2 CHIX 14:03:32 17/03/2026
183 456.2 BATE 14:04:51 17/03/2026
320 456.4 XLON 14:05:42 17/03/2026
124 457 BATE 14:07:11 17/03/2026
192 457 BATE 14:07:11 17/03/2026
29 457 BATE 14:07:11 17/03/2026
54 456.8 AQXE 14:07:19 17/03/2026
48 457 TRQX 14:07:26 17/03/2026
157 456.8 XLON 14:07:33 17/03/2026
104 456.6 CHIX 14:07:54 17/03/2026
105 456.6 CHIX 14:07:54 17/03/2026
203 456.6 XLON 14:07:54 17/03/2026
161 456.4 XLON 14:08:05 17/03/2026
186 456.8 BATE 14:09:46 17/03/2026
72 457 XLON 14:10:34 17/03/2026
103 457 CHIX 14:10:43 17/03/2026
183 457 BATE 14:10:43 17/03/2026
250 457 XLON 14:10:43 17/03/2026
45 456.8 TRQX 14:10:44 17/03/2026
57 456.8 AQXE 14:10:44 17/03/2026
55 456.6 AQXE 14:12:44 17/03/2026
57 456.8 TRQX 14:12:44 17/03/2026
350 456.8 XLON 14:13:15 17/03/2026
207 456.6 BATE 14:15:00 17/03/2026
181 456.8 XLON 14:15:26 17/03/2026
107 456.6 CHIX 14:17:25 17/03/2026
62 456.6 AQXE 14:18:02 17/03/2026
38 456.8 XLON 14:18:06 17/03/2026
284 456.8 XLON 14:18:06 17/03/2026
318 456.8 XLON 14:20:19 17/03/2026
345 456.6 BATE 14:21:08 17/03/2026
25 456.8 XLON 14:22:32 17/03/2026
151 456.8 XLON 14:22:32 17/03/2026
48 456.6 TRQX 14:23:38 17/03/2026
349 456.8 XLON 14:24:39 17/03/2026
280 457 XLON 14:27:13 17/03/2026
42 457 TRQX 14:27:16 17/03/2026
104 457 CHIX 14:27:18 17/03/2026
62 456.8 AQXE 14:29:25 17/03/2026
67 456.8 AQXE 14:29:25 17/03/2026
113 456.8 CHIX 14:29:25 17/03/2026
179 456.8 BATE 14:29:25 17/03/2026
332 456.8 BATE 14:29:25 17/03/2026
14 457 XLON 14:29:33 17/03/2026
162 457 XLON 14:29:33 17/03/2026
33 456.8 TRQX 14:29:56 17/03/2026
370 456.8 XLON 14:31:19 17/03/2026
128 457 BATE 14:31:29 17/03/2026
109 457 CHIX 14:31:36 17/03/2026
166 457 XLON 14:33:21 17/03/2026
38 457.8 BATE 14:34:19 17/03/2026
134 457.8 BATE 14:34:19 17/03/2026
120 457.8 CHIX 14:35:03 17/03/2026
52 457.8 TRQX 14:35:03 17/03/2026
188 457.8 BATE 14:35:03 17/03/2026
111 457.8 CHIX 14:37:04 17/03/2026
28 457.8 TRQX 14:37:04 17/03/2026
64 457.6 AQXE 14:37:04 17/03/2026
95 457.6 AQXE 14:37:04 17/03/2026
21 457.8 TRQX 14:37:04 17/03/2026
128 457.6 XLON 14:37:04 17/03/2026
156 457.6 XLON 14:37:04 17/03/2026
262 457.6 XLON 14:37:04 17/03/2026
183 457.6 XLON 14:37:04 17/03/2026
166 457.6 XLON 14:37:04 17/03/2026
267 457.4 BATE 14:37:04 17/03/2026
41 457.8 TRQX 14:39:20 17/03/2026
165 457.4 XLON 14:39:20 17/03/2026
168 457.4 BATE 14:39:22 17/03/2026
43 457.8 TRQX 14:41:14 17/03/2026
64 457.6 AQXE 14:41:51 17/03/2026
302 457.8 BATE 14:43:00 17/03/2026
313 457.8 XLON 14:43:00 17/03/2026
23 457.8 XLON 14:43:00 17/03/2026
564 457.8 XLON 14:43:01 17/03/2026
58 457.8 AQXE 14:43:02 17/03/2026
110 457.8 CHIX 14:43:02 17/03/2026
48 457.8 TRQX 14:43:46 17/03/2026
53 457.8 XLON 14:44:49 17/03/2026
189 457.8 XLON 14:44:49 17/03/2026
195 457.6 BATE 14:44:53 17/03/2026
256 457.6 XLON 14:44:53 17/03/2026
190 457.6 XLON 14:44:53 17/03/2026
49 457.8 CHIX 14:45:09 17/03/2026
59 457.8 CHIX 14:45:09 17/03/2026
7 457.8 AQXE 14:45:17 17/03/2026
45 457.8 AQXE 14:45:17 17/03/2026
108 457.8 CHIX 14:47:34 17/03/2026
16 457.8 XLON 14:47:34 17/03/2026
170 457.8 XLON 14:47:34 17/03/2026
376 457.8 BATE 14:47:40 17/03/2026
62 457.8 AQXE 14:48:49 17/03/2026
148 457.8 XLON 14:49:32 17/03/2026
15 457.8 CHIX 14:49:47 17/03/2026
53 457.8 XLON 14:49:47 17/03/2026
17 457.8 XLON 14:49:50 17/03/2026
31 457.8 XLON 14:49:52 17/03/2026
21 457.8 XLON 14:50:04 17/03/2026
74 457.8 XLON 14:50:04 17/03/2026
14 457.8 BATE 14:50:04 17/03/2026
25 457.8 BATE 14:50:04 17/03/2026
58 457.8 BATE 14:50:04 17/03/2026
182 457.8 XLON 14:50:04 17/03/2026
3 457.8 BATE 14:50:04 17/03/2026
134 457.8 BATE 14:50:04 17/03/2026
91 457.6 CHIX 14:50:46 17/03/2026
25 457.6 TRQX 14:50:46 17/03/2026
35 457.6 TRQX 14:50:46 17/03/2026
45 457.6 TRQX 14:50:46 17/03/2026
168 457.8 XLON 14:52:09 17/03/2026
128 457.8 BATE 14:52:11 17/03/2026
60 457.8 AQXE 14:52:25 17/03/2026
28 457.8 CHIX 14:53:03 17/03/2026
72 457.8 CHIX 14:53:03 17/03/2026
107 458.4 CHIX 15:00:24 17/03/2026
450 458.4 BATE 15:00:24 17/03/2026
94 458.4 CHIX 15:00:24 17/03/2026
155 458.4 XLON 15:00:24 17/03/2026
196 458.4 BATE 15:00:24 17/03/2026
341 458.4 XLON 15:00:24 17/03/2026
864 458.4 XLON 15:00:24 17/03/2026
49 458.4 TRQX 15:00:24 17/03/2026
60 458.4 TRQX 15:00:24 17/03/2026
310 458.4 XLON 15:00:24 17/03/2026
62 458.2 AQXE 15:00:24 17/03/2026
73 458.2 AQXE 15:00:24 17/03/2026
21 458.2 XLON 15:02:38 17/03/2026
315 458.2 XLON 15:02:38 17/03/2026
100 458.2 CHIX 15:02:52 17/03/2026
24 458.2 CHIX 15:02:52 17/03/2026
173 458.4 BATE 15:02:56 17/03/2026
35 458.2 TRQX 15:03:04 17/03/2026
70 458 AQXE 15:03:42 17/03/2026
60 458 XLON 15:04:54 17/03/2026
111 458 XLON 15:04:54 17/03/2026
163 457.8 XLON 15:05:07 17/03/2026
218 457.8 BATE 15:05:20 17/03/2026
185 457.6 BATE 15:05:26 17/03/2026
36 457.8 TRQX 15:05:30 17/03/2026
31 457.6 CHIX 15:06:00 17/03/2026
91 457.6 CHIX 15:06:00 17/03/2026
170 457.6 XLON 15:07:07 17/03/2026
40 457.8 TRQX 15:07:25 17/03/2026
55 457.8 AQXE 15:08:35 17/03/2026
106 457.6 CHIX 15:11:04 17/03/2026
160 457.6 BATE 15:11:04 17/03/2026
180 457.6 BATE 15:11:04 17/03/2026
189 457.6 XLON 15:11:04 17/03/2026
189 457.6 XLON 15:11:04 17/03/2026
395 457.6 XLON 15:11:04 17/03/2026
50 457.6 TRQX 15:11:35 17/03/2026
51 457.6 AQXE 15:11:41 17/03/2026
95 457.4 CHIX 15:13:28 17/03/2026
220 457.4 BATE 15:13:45 17/03/2026
167 457.4 XLON 15:13:45 17/03/2026
115 457.2 BATE 15:16:09 17/03/2026
44 457.4 AQXE 15:16:19 17/03/2026
38 457.2 XLON 15:16:27 17/03/2026
153 457.2 XLON 15:16:27 17/03/2026
247 457.2 XLON 15:16:27 17/03/2026
21 457.2 CHIX 15:17:36 17/03/2026
59 457.2 CHIX 15:17:36 17/03/2026
50 457.2 TRQX 15:18:39 17/03/2026
235 457 XLON 15:18:41 17/03/2026
130 456.4 BATE 15:19:27 17/03/2026
51 457.4 AQXE 15:20:21 17/03/2026
287 457.4 XLON 15:21:14 17/03/2026
101 458 CHIX 15:24:50 17/03/2026
117 458.4 CHIX 15:27:45 17/03/2026
72 458.2 AQXE 15:27:46 17/03/2026
146 458.2 BATE 15:27:46 17/03/2026
189 458.2 BATE 15:27:46 17/03/2026
192 458.2 BATE 15:27:46 17/03/2026
160 458.2 BATE 15:27:46 17/03/2026
352 458.2 XLON 15:27:46 17/03/2026
582 458.2 XLON 15:27:46 17/03/2026
46 458.2 TRQX 15:27:46 17/03/2026
66 458.2 TRQX 15:27:46 17/03/2026
176 458.2 XLON 15:27:46 17/03/2026
163 458.2 XLON 15:29:32 17/03/2026
256 458.2 BATE 15:29:33 17/03/2026
65 458.2 AQXE 15:30:12 17/03/2026
163 458 XLON 15:30:21 17/03/2026
120 457.8 CHIX 15:32:07 17/03/2026
184 457.8 XLON 15:32:07 17/03/2026
60 457.8 AQXE 15:33:14 17/03/2026
102 457.8 CHIX 15:33:14 17/03/2026
173 457.8 BATE 15:33:14 17/03/2026
290 457.8 XLON 15:33:14 17/03/2026
42 457.8 TRQX 15:33:14 17/03/2026
78 458.4 XLON 15:35:34 17/03/2026
206 458.4 XLON 15:35:34 17/03/2026
283 458.4 BATE 15:37:09 17/03/2026
184 459.2 BATE 15:41:56 17/03/2026
101 459.2 CHIX 15:41:56 17/03/2026
722 459.2 XLON 15:41:57 17/03/2026
120 459.6 CHIX 15:44:14 17/03/2026
10 459.6 XLON 15:45:04 17/03/2026
165 459.8 BATE 15:45:52 17/03/2026
92 459.8 CHIX 15:46:11 17/03/2026
478 459.8 XLON 15:46:23 17/03/2026
242 459.8 XLON 15:46:23 17/03/2026
174 460 BATE 15:48:00 17/03/2026
91 459.8 XLON 15:48:14 17/03/2026
90 459.8 XLON 15:48:18 17/03/2026
158 459.8 BATE 15:48:38 17/03/2026
203 459.8 BATE 15:48:38 17/03/2026
181 459.8 XLON 15:48:38 17/03/2026
15 459.8 XLON 15:48:38 17/03/2026
188 459.8 XLON 15:48:38 17/03/2026
101 459.8 CHIX 15:49:32 17/03/2026
5 459.6 AQXE 15:50:09 17/03/2026
59 459.6 AQXE 15:50:23 17/03/2026
106 459.6 AQXE 15:50:23 17/03/2026
72 459.6 AQXE 15:50:23 17/03/2026
96 459.6 TRQX 15:50:23 17/03/2026
308 459.6 XLON 15:50:23 17/03/2026
5 459.6 TRQX 15:50:23 17/03/2026
30 459.6 TRQX 15:50:23 17/03/2026
50 459.6 TRQX 15:50:23 17/03/2026
43 459.6 TRQX 15:50:23 17/03/2026
185 459.6 BATE 15:51:08 17/03/2026
4 459.6 AQXE 15:52:11 17/03/2026
61 459.6 AQXE 15:52:15 17/03/2026
108 459.4 CHIX 15:52:22 17/03/2026
295 459.4 XLON 15:52:26 17/03/2026
139 459.2 BATE 15:52:57 17/03/2026
43 459.2 TRQX 15:52:58 17/03/2026
148 459.4 XLON 15:54:16 17/03/2026
195 459.2 BATE 15:55:06 17/03/2026
100 459.6 CHIX 15:56:18 17/03/2026
161 460.4 BATE 15:59:30 17/03/2026
58 460.4 AQXE 16:00:53 17/03/2026
122 460.4 CHIX 16:00:53 17/03/2026
12 460.4 BATE 16:00:53 17/03/2026
76 460.4 AQXE 16:00:53 17/03/2026
78 460.4 BATE 16:00:53 17/03/2026
144 460.4 BATE 16:00:53 17/03/2026
102 460.4 BATE 16:00:53 17/03/2026
182 460.4 XLON 16:00:53 17/03/2026
652 460.4 XLON 16:00:53 17/03/2026
48 460.4 TRQX 16:00:53 17/03/2026
182 460.4 XLON 16:00:53 17/03/2026
202 460.4 XLON 16:00:53 17/03/2026
34 460.4 TRQX 16:00:53 17/03/2026
35 460 TRQX 16:02:23 17/03/2026
162 460 XLON 16:02:23 17/03/2026
165 460 BATE 16:02:23 17/03/2026
122 460 CHIX 16:03:03 17/03/2026
268 460 XLON 16:03:03 17/03/2026
14 460 AQXE 16:03:55 17/03/2026
38 460 XLON 16:04:56 17/03/2026
127 460 XLON 16:04:56 17/03/2026
190 460 BATE 16:04:56 17/03/2026
1 460 TRQX 16:04:56 17/03/2026
41 460 TRQX 16:04:56 17/03/2026
63 459.8 AQXE 16:04:56 17/03/2026
88 459.8 CHIX 16:05:03 17/03/2026
164 459.4 BATE 16:06:23 17/03/2026
189 459.4 XLON 16:06:23 17/03/2026
279 459.4 XLON 16:06:23 17/03/2026
42 459 TRQX 16:07:35 17/03/2026
67 459.4 AQXE 16:07:48 17/03/2026
10 459.6 CHIX 16:08:32 17/03/2026
104 459.6 CHIX 16:08:34 17/03/2026
374 459.6 XLON 16:08:41 17/03/2026
100 459.6 BATE 16:08:45 17/03/2026
120 459.6 BATE 16:08:45 17/03/2026
65 459.6 BATE 16:08:45 17/03/2026
116 459.8 XLON 16:11:31 17/03/2026
161 459.8 XLON 16:11:31 17/03/2026
306 460.2 XLON 16:13:30 17/03/2026
16 460.2 TRQX 16:14:06 17/03/2026
42 460.2 TRQX 16:14:06 17/03/2026
165 460 BATE 16:14:22 17/03/2026
192 460 BATE 16:14:22 17/03/2026
60 460 AQXE 16:14:22 17/03/2026
30 460.2 TRQX 16:14:22 17/03/2026
188 460 XLON 16:14:22 17/03/2026
100 459.8 CHIX 16:14:31 17/03/2026
371 459.8 CHIX 16:15:57 17/03/2026
192 459.8 XLON 16:15:57 17/03/2026
735 459.8 BATE 16:15:57 17/03/2026
980 459.8 XLON 16:15:57 17/03/2026
208 460.2 XLON 16:17:10 17/03/2026
140 460.2 TRQX 16:17:10 17/03/2026
212 460.2 AQXE 16:17:19 17/03/2026
262 460.6 BATE 16:17:50 17/03/2026
51 460.6 CHIX 16:18:39 17/03/2026
109 460.6 CHIX 16:18:39 17/03/2026
48 460.6 TRQX 16:19:27 17/03/2026
98 460.4 AQXE 16:19:33 17/03/2026
394 460.4 XLON 16:19:44 17/03/2026
433 460.4 XLON 16:19:44 17/03/2026
299 460.2 BATE 16:20:12 17/03/2026
101 460.2 CHIX 16:20:48 17/03/2026
137 460 XLON 16:20:48 17/03/2026
14 460.6 TRQX 16:21:28 17/03/2026
43 460.6 TRQX 16:21:28 17/03/2026
2 460.6 TRQX 16:21:31 17/03/2026
62 460.4 AQXE 16:21:38 17/03/2026
348 460.2 XLON 16:21:45 17/03/2026
131 460 BATE 16:21:56 17/03/2026
113 460.2 CHIX 16:22:57 17/03/2026
312 460.2 BATE 16:22:57 17/03/2026
438 460 XLON 16:22:57 17/03/2026
66 460.2 TRQX 16:25:14 17/03/2026
517 460.2 XLON 16:25:14 17/03/2026
44 460.4 AQXE 16:25:16 17/03/2026
46 460.4 AQXE 16:25:16 17/03/2026
68 460.2 BATE 16:25:20 17/03/2026
228 460.2 BATE 16:25:20 17/03/2026
121 460.4 CHIX 16:25:28 17/03/2026
4 460.2 AQXE 16:26:08 17/03/2026
141 460.2 XLON 16:26:08 17/03/2026
6 461.4 TRQX 16:27:18 17/03/2026
285 461.4 XLON 16:27:18 17/03/2026
123 461.4 BATE 16:27:23 17/03/2026
3 461.4 AQXE 16:27:23 17/03/2026
100 460 XLON 08:03:06 18/03/2026
58 460 XLON 08:03:06 18/03/2026
166 463.2 XLON 08:06:12 18/03/2026
173 465 BATE 08:08:43 18/03/2026
100 465 BATE 08:10:59 18/03/2026
55 465 BATE 08:10:59 18/03/2026
219 464.6 XLON 08:11:55 18/03/2026
43 465.6 TRQX 08:12:02 18/03/2026
38 465.6 CHIX 08:12:03 18/03/2026
84 465.6 CHIX 08:12:03 18/03/2026
227 464.6 XLON 08:12:04 18/03/2026
63 463 AQXE 08:13:32 18/03/2026
244 463.8 XLON 08:14:10 18/03/2026
196 464 BATE 08:14:30 18/03/2026
7 464.4 BATE 08:14:30 18/03/2026
127 463.2 CHIX 08:15:59 18/03/2026
39 463 AQXE 08:16:15 18/03/2026
77 463.6 XLON 08:16:54 18/03/2026
173 463.6 XLON 08:16:54 18/03/2026
239 463.6 XLON 08:17:46 18/03/2026
279 463.2 BATE 08:18:58 18/03/2026
279 463.4 XLON 08:19:42 18/03/2026
108 463.6 CHIX 08:19:47 18/03/2026
3 464 BATE 08:20:53 18/03/2026
23 464 BATE 08:20:53 18/03/2026
119 464 BATE 08:20:53 18/03/2026
275 463.8 XLON 08:22:01 18/03/2026
83 463.6 CHIX 08:23:12 18/03/2026
44 463.2 TRQX 08:23:12 18/03/2026
45 463.2 TRQX 08:23:12 18/03/2026
167 464 BATE 08:23:23 18/03/2026
205 463.8 XLON 08:23:49 18/03/2026
195 463.8 XLON 08:25:51 18/03/2026
48 464 TRQX 08:25:53 18/03/2026
62 463.4 AQXE 08:25:54 18/03/2026
66 463.4 AQXE 08:25:54 18/03/2026
198 464 BATE 08:26:44 18/03/2026
112 463.4 CHIX 08:27:07 18/03/2026
40 464 TRQX 08:27:35 18/03/2026
535 463.8 XLON 08:28:31 18/03/2026
183 463.8 BATE 08:28:41 18/03/2026
63 463.4 AQXE 08:29:27 18/03/2026
323 462.8 XLON 08:30:02 18/03/2026
207 463.8 BATE 08:32:12 18/03/2026
205 464 XLON 08:32:18 18/03/2026
118 464 CHIX 08:32:34 18/03/2026
43 463.4 AQXE 08:33:58 18/03/2026
160 463 XLON 08:34:06 18/03/2026
47 463.2 TRQX 08:34:07 18/03/2026
98 463.4 CHIX 08:35:45 18/03/2026
180 463.4 XLON 08:36:22 18/03/2026
42 463.4 AQXE 08:36:42 18/03/2026
33 463.4 BATE 08:37:37 18/03/2026
225 463.4 BATE 08:37:40 18/03/2026
16 463.2 TRQX 08:37:57 18/03/2026
298 463.4 XLON 08:38:38 18/03/2026
37 463.2 TRQX 08:38:39 18/03/2026
306 463.4 XLON 08:41:08 18/03/2026
348 463.4 BATE 08:41:27 18/03/2026
93 463.2 CHIX 08:41:27 18/03/2026
56 463 AQXE 08:41:36 18/03/2026
288 463 XLON 08:44:32 18/03/2026
134 463 BATE 08:45:24 18/03/2026
46 463.2 TRQX 08:45:42 18/03/2026
108 462.2 CHIX 08:46:25 18/03/2026
43 463 AQXE 08:46:51 18/03/2026
243 462.6 XLON 08:47:13 18/03/2026
142 463 BATE 08:48:28 18/03/2026
186 460.6 XLON 08:49:25 18/03/2026
81 460.6 CHIX 08:51:11 18/03/2026
46 460.6 TRQX 08:52:01 18/03/2026
242 460.6 XLON 08:52:03 18/03/2026
152 461 BATE 08:54:32 18/03/2026
38 460.8 XLON 08:54:40 18/03/2026
139 460.8 XLON 08:54:40 18/03/2026
38 461 BATE 08:56:31 18/03/2026
39 461 BATE 08:56:31 18/03/2026
72 461.4 XLON 08:57:30 18/03/2026
88 461.4 XLON 08:57:30 18/03/2026
109 461.8 CHIX 08:58:56 18/03/2026
267 461.8 BATE 08:59:04 18/03/2026
320 461.2 XLON 08:59:52 18/03/2026
101 461.2 CHIX 09:00:47 18/03/2026
160 461 XLON 09:01:35 18/03/2026
10 461 TRQX 09:01:39 18/03/2026
32 461 TRQX 09:01:39 18/03/2026
60 460.6 AQXE 09:01:43 18/03/2026
63 460.6 AQXE 09:01:43 18/03/2026
35 460.8 BATE 09:03:36 18/03/2026
320 462.2 XLON 09:04:53 18/03/2026
279 462.2 BATE 09:06:02 18/03/2026
104 462.6 CHIX 09:07:19 18/03/2026
160 462 XLON 09:07:28 18/03/2026
19 462.2 AQXE 09:08:55 18/03/2026
37 462.4 AQXE 09:08:55 18/03/2026
41 463.2 TRQX 09:13:40 18/03/2026
49 463.2 TRQX 09:13:40 18/03/2026
424 463.2 XLON 09:13:40 18/03/2026
36 463.2 CHIX 09:14:42 18/03/2026
16 463.2 CHIX 09:15:39 18/03/2026
44 463.6 TRQX 09:20:38 18/03/2026
96 463.8 XLON 09:20:42 18/03/2026
396 463.8 XLON 09:20:42 18/03/2026
233 463.8 XLON 09:22:35 18/03/2026
105 463.4 CHIX 09:23:04 18/03/2026
528 463.8 BATE 09:26:18 18/03/2026
138 463.6 XLON 09:26:26 18/03/2026
99 463.6 CHIX 09:27:00 18/03/2026
157 463.4 XLON 09:28:28 18/03/2026
222 463.4 BATE 09:28:28 18/03/2026
54 463.6 AQXE 09:30:03 18/03/2026
136 463.4 XLON 09:30:05 18/03/2026
43 463.6 TRQX 09:30:47 18/03/2026
16 463.6 AQXE 09:31:50 18/03/2026
25 463.6 AQXE 09:31:50 18/03/2026
75 463.4 XLON 09:32:01 18/03/2026
75 463.4 XLON 09:32:01 18/03/2026
195 463.4 BATE 09:33:26 18/03/2026
16 463.6 AQXE 09:34:21 18/03/2026
44 463.6 AQXE 09:34:21 18/03/2026
28 463.4 XLON 09:35:02 18/03/2026
172 463.4 XLON 09:35:02 18/03/2026
122 462.8 CHIX 09:35:35 18/03/2026
170 463 XLON 09:38:52 18/03/2026
49 463.6 TRQX 09:38:53 18/03/2026
161 463.4 BATE 09:39:03 18/03/2026
157 463.6 XLON 09:43:38 18/03/2026
153 463.6 XLON 09:45:36 18/03/2026
41 463.4 CHIX 09:46:13 18/03/2026
57 463.4 CHIX 09:46:13 18/03/2026
142 463.4 BATE 09:46:13 18/03/2026
40 463.6 TRQX 09:47:43 18/03/2026
150 463.6 XLON 09:47:52 18/03/2026
60 463 AQXE 09:48:23 18/03/2026
118 463 BATE 09:51:02 18/03/2026
42 463.2 BATE 09:51:02 18/03/2026
40 463.6 TRQX 09:56:20 18/03/2026
50 463.2 BATE 09:56:35 18/03/2026
131 463.2 BATE 09:56:35 18/03/2026
541 462.8 XLON 09:58:00 18/03/2026
125 463 CHIX 09:58:00 18/03/2026
161 463.2 BATE 09:59:39 18/03/2026
271 462.8 XLON 09:59:57 18/03/2026
131 462.8 CHIX 10:04:25 18/03/2026
242 463.2 BATE 10:04:25 18/03/2026
36 462.8 TRQX 10:04:25 18/03/2026
190 462.8 XLON 10:04:25 18/03/2026
313 462.8 XLON 10:04:25 18/03/2026
282 463.8 BATE 10:09:47 18/03/2026
427 463.8 XLON 10:09:47 18/03/2026
118 464.4 CHIX 10:09:49 18/03/2026
378 463.8 XLON 10:11:44 18/03/2026
38 464.4 CHIX 10:12:10 18/03/2026
66 464.4 CHIX 10:12:10 18/03/2026
148 463.8 BATE 10:12:24 18/03/2026
16 463.6 XLON 10:15:33 18/03/2026
239 463.6 XLON 10:15:33 18/03/2026
142 464.6 BATE 10:19:06 18/03/2026
200 464.6 AQXE 10:19:06 18/03/2026
44 464.6 TRQX 10:19:14 18/03/2026
144 464.8 XLON 10:19:26 18/03/2026
49 465 CHIX 10:21:57 18/03/2026
53 465 CHIX 10:21:57 18/03/2026
42 464.6 AQXE 10:21:57 18/03/2026
53 464.6 AQXE 10:21:57 18/03/2026
80 464.6 TRQX 10:21:57 18/03/2026
201 464.6 XLON 10:22:19 18/03/2026
190 464.6 BATE 10:23:31 18/03/2026
220 466.2 XLON 10:25:09 18/03/2026
180 466.8 BATE 10:29:32 18/03/2026
50 466.8 AQXE 10:29:43 18/03/2026
276 466.2 XLON 10:29:50 18/03/2026
44 466.2 TRQX 10:32:51 18/03/2026
128 466.2 CHIX 10:33:10 18/03/2026
196 467 XLON 10:34:00 18/03/2026
100 467 BATE 10:35:30 18/03/2026
184 467 XLON 10:36:50 18/03/2026
36 466.8 TRQX 10:38:12 18/03/2026
158 467 BATE 10:38:27 18/03/2026
59 467 AQXE 10:38:36 18/03/2026
238 465.8 XLON 10:40:19 18/03/2026
102 465.6 CHIX 10:40:28 18/03/2026
182 465.2 BATE 10:43:28 18/03/2026
41 464.6 XLON 10:43:34 18/03/2026
145 464.6 XLON 10:43:34 18/03/2026
227 464.6 XLON 10:46:34 18/03/2026
40 464.4 TRQX 10:47:06 18/03/2026
50 464.4 AQXE 10:47:18 18/03/2026
194 465 BATE 10:50:10 18/03/2026
109 465 CHIX 10:52:04 18/03/2026
52 465 AQXE 10:52:06 18/03/2026
4 465 BATE 10:52:34 18/03/2026
181 465 BATE 10:52:34 18/03/2026
233 464.8 XLON 10:52:34 18/03/2026
44 465 TRQX 10:53:32 18/03/2026
91 464.6 CHIX 10:54:40 18/03/2026
492 464.8 XLON 10:54:45 18/03/2026
193 465 BATE 10:55:25 18/03/2026
35 464.8 XLON 10:56:32 18/03/2026
91 464.8 XLON 10:56:32 18/03/2026
49 464 AQXE 10:57:44 18/03/2026
28 464 CHIX 10:58:33 18/03/2026
62 464 CHIX 10:58:33 18/03/2026
43 464 TRQX 10:58:35 18/03/2026
274 463.6 XLON 11:00:40 18/03/2026
190 464.4 XLON 11:05:19 18/03/2026
188 464.6 BATE 11:06:02 18/03/2026
134 464 XLON 11:09:11 18/03/2026
109 464 CHIX 11:09:21 18/03/2026
36 464 AQXE 11:12:52 18/03/2026
13 464 AQXE 11:12:52 18/03/2026
43 464.2 TRQX 11:13:28 18/03/2026
146 463.6 BATE 11:13:53 18/03/2026
246 463.6 XLON 11:15:31 18/03/2026
142 463.2 BATE 11:17:52 18/03/2026
14 463.2 XLON 11:17:55 18/03/2026
34 463.2 XLON 11:17:55 18/03/2026
102 463.2 XLON 11:17:55 18/03/2026
288 463.6 XLON 11:21:10 18/03/2026
16 463.6 AQXE 11:21:30 18/03/2026
240 463.8 BATE 11:23:02 18/03/2026
276 464 XLON 11:23:33 18/03/2026
263 464 XLON 11:26:03 18/03/2026
111 464.2 CHIX 11:26:25 18/03/2026
90 464 AQXE 11:26:41 18/03/2026
89 464.6 BATE 11:27:19 18/03/2026
60 464.6 BATE 11:27:19 18/03/2026
265 464.6 XLON 11:28:53 18/03/2026
108 464.6 CHIX 11:29:24 18/03/2026
18 464.4 TRQX 11:29:30 18/03/2026
16 464.4 TRQX 11:29:30 18/03/2026
9 464.4 TRQX 11:29:30 18/03/2026
7 464.4 TRQX 11:29:30 18/03/2026
51 464.4 TRQX 11:29:57 18/03/2026
211 464.2 BATE 11:30:46 18/03/2026
85 464.4 XLON 11:31:10 18/03/2026
13 464.4 XLON 11:31:10 18/03/2026
81 464.4 XLON 11:31:10 18/03/2026
100 464.2 CHIX 11:33:40 18/03/2026
187 464.4 XLON 11:34:13 18/03/2026
15 464 AQXE 11:34:50 18/03/2026
1 464 AQXE 11:34:50 18/03/2026
41 464 AQXE 11:34:50 18/03/2026
18 464 BATE 11:35:21 18/03/2026
16 464 BATE 11:35:21 18/03/2026
27 464 BATE 11:35:21 18/03/2026
83 464 BATE 11:35:21 18/03/2026
222 463.6 XLON 11:39:13 18/03/2026
44 463.4 TRQX 11:40:11 18/03/2026
132 463.2 BATE 11:40:13 18/03/2026
375 464 XLON 11:44:10 18/03/2026
12 464 BATE 11:44:10 18/03/2026
100 464 BATE 11:44:11 18/03/2026
63 463.8 AQXE 11:45:03 18/03/2026
113 463.8 CHIX 11:45:03 18/03/2026
45 463.6 TRQX 11:46:39 18/03/2026
151 463.4 XLON 11:47:02 18/03/2026
164 463.2 BATE 11:47:45 18/03/2026
13 463 XLON 11:50:16 18/03/2026
169 463 XLON 11:50:16 18/03/2026
100 463.2 CHIX 11:51:40 18/03/2026
162 463.4 XLON 11:53:31 18/03/2026
98 463.2 BATE 11:55:28 18/03/2026
278 463.6 XLON 11:57:04 18/03/2026
40 463.4 TRQX 11:58:36 18/03/2026
23 463.6 XLON 11:59:19 18/03/2026
46 463.6 XLON 11:59:19 18/03/2026
38 463.6 CHIX 11:59:37 18/03/2026
75 463.6 CHIX 11:59:37 18/03/2026
9 463.4 AQXE 11:59:37 18/03/2026
45 463.4 AQXE 11:59:37 18/03/2026
100 463.6 XLON 11:59:37 18/03/2026
238 463.2 BATE 11:59:45 18/03/2026
159 462.8 XLON 12:02:01 18/03/2026
157 462.8 XLON 12:03:45 18/03/2026
105 463 CHIX 12:04:41 18/03/2026
192 463 BATE 12:04:41 18/03/2026
63 463 AQXE 12:05:11 18/03/2026
5 463.4 XLON 12:06:41 18/03/2026
120 463.4 XLON 12:06:41 18/03/2026
190 463.6 XLON 12:08:46 18/03/2026
230 463.4 BATE 12:10:18 18/03/2026
95 463.4 CHIX 12:10:19 18/03/2026
46 463.4 TRQX 12:10:20 18/03/2026
52 463.4 AQXE 12:10:46 18/03/2026
208 463.2 XLON 12:12:05 18/03/2026
44 463 TRQX 12:13:13 18/03/2026
227 463 XLON 12:14:26 18/03/2026
112 463.6 BATE 12:18:45 18/03/2026
125 463.6 BATE 12:18:45 18/03/2026
99 463.6 CHIX 12:18:46 18/03/2026
167 463.4 XLON 12:19:07 18/03/2026
44 463.4 AQXE 12:19:12 18/03/2026
348 463.2 XLON 12:25:37 18/03/2026
47 463 AQXE 12:25:37 18/03/2026
46 463 TRQX 12:25:39 18/03/2026
138 463.4 XLON 12:28:32 18/03/2026
277 463.6 BATE 12:30:07 18/03/2026
93 463.2 XLON 12:31:06 18/03/2026
117 463.2 XLON 12:31:06 18/03/2026
43 462.8 TRQX 12:32:57 18/03/2026
294 462.8 XLON 12:32:59 18/03/2026
103 462.6 CHIX 12:33:00 18/03/2026
224 462.8 BATE 12:33:04 18/03/2026
62 462.4 AQXE 12:34:40 18/03/2026
333 462.6 XLON 12:35:31 18/03/2026
84 462.4 CHIX 12:36:24 18/03/2026
130 462.6 BATE 12:37:56 18/03/2026
135 462.6 XLON 12:38:50 18/03/2026
100 463 CHIX 12:39:08 18/03/2026
170 463.4 XLON 12:42:01 18/03/2026
185 463.6 BATE 12:42:01 18/03/2026
51 463.4 TRQX 12:42:20 18/03/2026
57 463 AQXE 12:42:46 18/03/2026
210 462.8 XLON 12:46:01 18/03/2026
154 462.6 XLON 12:48:30 18/03/2026
106 461.8 CHIX 12:48:44 18/03/2026
198 462 BATE 12:50:26 18/03/2026
12 462.2 AQXE 12:50:39 18/03/2026
28 462.2 AQXE 12:50:39 18/03/2026
156 462.2 XLON 12:51:34 18/03/2026
22 462.6 TRQX 12:51:53 18/03/2026
20 462.6 TRQX 12:51:53 18/03/2026
387 462.6 XLON 12:57:17 18/03/2026
145 462.6 BATE 12:57:18 18/03/2026
94 463 CHIX 12:58:04 18/03/2026
134 462.4 BATE 12:58:28 18/03/2026
64 462.2 AQXE 12:59:06 18/03/2026
20 462.6 XLON 12:59:26 18/03/2026
22 462.6 XLON 12:59:26 18/03/2026
207 462.6 XLON 12:59:26 18/03/2026
44 462.4 TRQX 12:59:32 18/03/2026
260 462 XLON 13:01:15 18/03/2026
270 462.4 BATE 13:01:53 18/03/2026
124 462.2 XLON 13:02:37 18/03/2026
95 462.6 CHIX 13:03:39 18/03/2026
48 462.2 TRQX 13:04:23 18/03/2026
178 462.2 BATE 13:04:23 18/03/2026
195 462.6 XLON 13:04:37 18/03/2026
240 462.2 XLON 13:05:17 18/03/2026
48 462.4 AQXE 13:05:25 18/03/2026
36 462.2 TRQX 13:06:09 18/03/2026
168 462.4 BATE 13:08:39 18/03/2026
195 462 XLON 13:09:45 18/03/2026
64 462.4 AQXE 13:10:26 18/03/2026
124 462 CHIX 13:10:50 18/03/2026
222 462 XLON 13:12:43 18/03/2026
101 461.6 CHIX 13:14:05 18/03/2026
138 461.2 XLON 13:15:49 18/03/2026
204 461 BATE 13:16:34 18/03/2026
40 461.2 TRQX 13:16:51 18/03/2026
44 461.2 AQXE 13:18:32 18/03/2026
256 461.4 XLON 13:20:12 18/03/2026
105 461.4 CHIX 13:22:03 18/03/2026
166 461.6 XLON 13:22:30 18/03/2026
29 461.6 XLON 13:22:30 18/03/2026
46 461.8 BATE 13:22:50 18/03/2026
182 461.8 BATE 13:22:51 18/03/2026
170 461.4 XLON 13:24:20 18/03/2026
90 461.8 CHIX 13:26:23 18/03/2026
23 462.8 XLON 13:26:44 18/03/2026
172 462.8 XLON 13:26:44 18/03/2026
40 462 TRQX 13:27:42 18/03/2026
246 462 XLON 13:28:59 18/03/2026
312 462.2 BATE 13:29:06 18/03/2026
56 461.6 AQXE 13:29:40 18/03/2026
40 461.4 TRQX 13:30:11 18/03/2026
109 461.2 CHIX 13:30:35 18/03/2026
16 461 XLON 13:30:35 18/03/2026
183 461 XLON 13:30:35 18/03/2026
228 461.4 BATE 13:31:16 18/03/2026
330 463 XLON 13:34:01 18/03/2026
98 463 XLON 13:34:01 18/03/2026
231 463 XLON 13:34:01 18/03/2026
225 463 XLON 13:34:01 18/03/2026
40 463 TRQX 13:34:03 18/03/2026
40 463 TRQX 13:34:03 18/03/2026
40 462.8 BATE 13:34:08 18/03/2026
274 462.8 BATE 13:34:08 18/03/2026
108 462.6 CHIX 13:34:11 18/03/2026
39 463 AQXE 13:34:14 18/03/2026
22 463.2 AQXE 13:34:14 18/03/2026
162 462.4 BATE 13:35:00 18/03/2026
4 462.6 AQXE 13:35:44 18/03/2026
16 463.2 AQXE 13:35:44 18/03/2026
43 463.2 AQXE 13:35:44 18/03/2026
321 462.4 XLON 13:35:54 18/03/2026
109 462.4 CHIX 13:36:55 18/03/2026
141 462.6 XLON 13:37:59 18/03/2026
6 462.6 TRQX 13:38:55 18/03/2026
3 462.6 AQXE 13:39:03 18/03/2026
44 462.6 TRQX 13:39:04 18/03/2026
53 462.6 AQXE 13:39:13 18/03/2026
32 462.6 XLON 13:40:13 18/03/2026
177 462.6 XLON 13:40:13 18/03/2026
192 462.6 BATE 13:40:21 18/03/2026
47 463 AQXE 13:41:54 18/03/2026
121 463 CHIX 13:41:54 18/03/2026
256 463.2 XLON 13:43:00 18/03/2026
161 463.2 BATE 13:44:28 18/03/2026
11 463.2 BATE 13:44:28 18/03/2026
228 463.2 XLON 13:45:36 18/03/2026
41 463.2 TRQX 13:46:12 18/03/2026
163 463.6 BATE 13:49:00 18/03/2026
310 463.6 XLON 13:49:00 18/03/2026
121 463.8 CHIX 13:49:39 18/03/2026
159 463.8 BATE 13:53:16 18/03/2026
174 463.6 XLON 13:54:28 18/03/2026
52 464 AQXE 13:57:43 18/03/2026
56 464 AQXE 13:57:43 18/03/2026
145 464 XLON 13:57:43 18/03/2026
182 464 BATE 13:57:43 18/03/2026
69 464 TRQX 13:57:43 18/03/2026
136 464 XLON 13:57:43 18/03/2026
73 463.8 XLON 13:57:57 18/03/2026
138 463.8 XLON 13:57:57 18/03/2026
108 463.4 CHIX 13:58:43 18/03/2026
156 463.2 BATE 13:59:57 18/03/2026
300 463 XLON 14:00:15 18/03/2026
33 463 TRQX 14:01:06 18/03/2026
53 463.2 AQXE 14:01:08 18/03/2026
6 463.4 AQXE 14:01:08 18/03/2026
20 463 XLON 14:02:47 18/03/2026
20 463 XLON 14:02:47 18/03/2026
60 463 XLON 14:02:47 18/03/2026
125 463 CHIX 14:02:52 18/03/2026
140 463 XLON 14:02:52 18/03/2026
100 463.2 BATE 14:03:09 18/03/2026
55 463.2 BATE 14:03:09 18/03/2026
134 462.6 XLON 14:03:45 18/03/2026
48 463 TRQX 14:06:22 18/03/2026
30 463 XLON 14:06:23 18/03/2026
11 463.6 BATE 14:07:07 18/03/2026
178 463.6 BATE 14:07:08 18/03/2026
132 463.6 CHIX 14:07:18 18/03/2026
167 464.4 BATE 14:09:36 18/03/2026
170 464.4 XLON 14:10:00 18/03/2026
170 464.4 XLON 14:10:00 18/03/2026
840 464.4 XLON 14:10:00 18/03/2026
167 464.2 BATE 14:10:12 18/03/2026
52 464 AQXE 14:10:12 18/03/2026
60 464 AQXE 14:10:12 18/03/2026
104 464.2 CHIX 14:10:12 18/03/2026
167 464.2 BATE 14:10:12 18/03/2026
51 464 TRQX 14:10:12 18/03/2026
40 463.6 TRQX 14:11:38 18/03/2026
57 464 AQXE 14:11:43 18/03/2026
160 463.4 XLON 14:11:46 18/03/2026
46 463.6 BATE 14:12:28 18/03/2026
83 464 BATE 14:12:28 18/03/2026
192 463 XLON 14:12:50 18/03/2026
121 463 CHIX 14:13:29 18/03/2026
175 463 XLON 14:15:17 18/03/2026
222 462.6 BATE 14:16:00 18/03/2026
33 463 TRQX 14:16:07 18/03/2026
57 463 AQXE 14:17:02 18/03/2026
159 463 XLON 14:17:27 18/03/2026
101 463 CHIX 14:17:54 18/03/2026
35 463.4 TRQX 14:20:00 18/03/2026
194 463.6 XLON 14:20:55 18/03/2026
106 464 CHIX 14:23:27 18/03/2026
176 463.8 XLON 14:23:27 18/03/2026
310 463.8 XLON 14:23:27 18/03/2026
342 463.8 BATE 14:23:27 18/03/2026
52 464 AQXE 14:25:08 18/03/2026
50 463.6 XLON 14:25:49 18/03/2026
125 463.6 XLON 14:25:49 18/03/2026
173 463.6 BATE 14:25:56 18/03/2026
11 463.6 BATE 14:25:56 18/03/2026
214 463 XLON 14:26:55 18/03/2026
44 463 TRQX 14:27:24 18/03/2026
245 462.8 XLON 14:28:19 18/03/2026
23 462.8 BATE 14:28:54 18/03/2026
43 463.2 AQXE 14:29:03 18/03/2026
36 463 TRQX 14:30:02 18/03/2026
182 463.4 XLON 14:30:57 18/03/2026
120 463.4 CHIX 14:31:08 18/03/2026
21 464.6 BATE 14:34:55 18/03/2026
172 464.6 BATE 14:34:55 18/03/2026
125 464.6 CHIX 14:34:59 18/03/2026
297 464.6 BATE 14:37:11 18/03/2026
115 464.4 CHIX 14:37:13 18/03/2026
112 464.8 CHIX 14:39:08 18/03/2026
145 464.8 BATE 14:39:08 18/03/2026
356 464.8 BATE 14:39:08 18/03/2026
54 464.8 AQXE 14:39:08 18/03/2026
129 464.8 AQXE 14:39:08 18/03/2026
178 464.8 BATE 14:39:08 18/03/2026
184 464.8 XLON 14:39:08 18/03/2026
64 464.8 TRQX 14:39:08 18/03/2026
161 464.8 XLON 14:39:08 18/03/2026
362 464.8 XLON 14:39:08 18/03/2026
1202 464.8 XLON 14:39:08 18/03/2026
48 464.8 TRQX 14:39:08 18/03/2026
10 464.2 XLON 14:40:33 18/03/2026
123 464.2 XLON 14:40:33 18/03/2026
77 464.6 BATE 14:41:12 18/03/2026
86 464.6 BATE 14:41:12 18/03/2026
42 464.4 TRQX 14:41:22 18/03/2026
127 464.2 CHIX 14:41:33 18/03/2026
33 464.8 AQXE 14:41:34 18/03/2026
27 464.8 AQXE 14:41:34 18/03/2026
109 464 CHIX 14:42:45 18/03/2026
283 464 XLON 14:42:45 18/03/2026
46 464 TRQX 14:42:45 18/03/2026
156 463.8 BATE 14:43:16 18/03/2026
320 463.6 XLON 14:43:23 18/03/2026
15 463.6 XLON 14:43:27 18/03/2026
144 463.6 XLON 14:43:27 18/03/2026
58 463.8 AQXE 14:44:46 18/03/2026
199 464 BATE 14:45:35 18/03/2026
53 464 AQXE 14:45:35 18/03/2026
206 464 XLON 14:45:35 18/03/2026
336 464 XLON 14:45:35 18/03/2026
41 463.6 TRQX 14:46:51 18/03/2026
100 463.2 BATE 14:47:25 18/03/2026
70 463.2 BATE 14:47:26 18/03/2026
116 463.2 CHIX 14:47:43 18/03/2026
152 463.4 XLON 14:47:59 18/03/2026
39 463.6 TRQX 14:49:18 18/03/2026
268 463 XLON 14:49:29 18/03/2026
55 463.2 AQXE 14:49:36 18/03/2026
43 463 BATE 14:49:39 18/03/2026
153 463.2 BATE 14:49:39 18/03/2026
113 463 CHIX 14:51:01 18/03/2026
318 463 XLON 14:51:38 18/03/2026
176 463.2 BATE 14:51:56 18/03/2026
44 463.2 AQXE 14:52:02 18/03/2026
86 462.8 CHIX 14:52:30 18/03/2026
225 462.6 XLON 14:53:10 18/03/2026
136 462.4 BATE 14:53:40 18/03/2026
10 462.8 TRQX 14:53:40 18/03/2026
31 462.8 TRQX 14:53:40 18/03/2026
171 462.8 XLON 14:54:29 18/03/2026
107 462.8 CHIX 14:56:17 18/03/2026
354 462.8 BATE 14:56:17 18/03/2026
157 462.8 XLON 14:57:15 18/03/2026
313 462.8 XLON 14:57:15 18/03/2026
49 462.8 TRQX 14:57:15 18/03/2026
100 462.8 CHIX 14:58:08 18/03/2026
192 462.8 BATE 14:59:03 18/03/2026
143 462.8 XLON 14:59:04 18/03/2026
173 462.8 XLON 14:59:04 18/03/2026
40 462.6 AQXE 15:00:50 18/03/2026
53 462.6 AQXE 15:00:50 18/03/2026
156 462.8 XLON 15:00:50 18/03/2026
159 462.8 XLON 15:00:50 18/03/2026
47 462.8 TRQX 15:00:55 18/03/2026
252 462.8 BATE 15:01:09 18/03/2026
110 462.6 CHIX 15:01:19 18/03/2026
10 462.4 XLON 15:02:38 18/03/2026
239 462.4 XLON 15:02:38 18/03/2026
48 462.6 AQXE 15:03:06 18/03/2026
156 462.8 BATE 15:03:27 18/03/2026
65 462.8 BATE 15:03:27 18/03/2026
50 462.8 TRQX 15:03:32 18/03/2026
288 462.6 XLON 15:04:15 18/03/2026
100 462.6 CHIX 15:04:30 18/03/2026
23 462.8 TRQX 15:05:24 18/03/2026
20 462.8 TRQX 15:05:24 18/03/2026
2 462.6 AQXE 15:05:38 18/03/2026
185 462.8 XLON 15:06:07 18/03/2026
239 462.8 BATE 15:06:19 18/03/2026
120 463.6 CHIX 15:08:35 18/03/2026
577 463.6 XLON 15:09:45 18/03/2026
178 463.6 XLON 15:09:45 18/03/2026
45 463.6 AQXE 15:09:52 18/03/2026
100 463.6 BATE 15:10:13 18/03/2026
185 463.4 XLON 15:10:43 18/03/2026
59 463.6 BATE 15:10:43 18/03/2026
61 463.2 AQXE 15:11:07 18/03/2026
41 463.2 TRQX 15:11:58 18/03/2026
209 462.6 BATE 15:12:12 18/03/2026
156 462.6 XLON 15:12:12 18/03/2026
105 462.6 CHIX 15:12:44 18/03/2026
51 462.8 AQXE 15:13:23 18/03/2026
214 462.6 XLON 15:13:59 18/03/2026
49 463.2 TRQX 15:15:10 18/03/2026
95 462.8 CHIX 15:16:11 18/03/2026
43 462.8 BATE 15:16:29 18/03/2026
99 462.8 BATE 15:16:29 18/03/2026
301 463 XLON 15:17:06 18/03/2026
170 463.2 BATE 15:18:48 18/03/2026
189 462.8 XLON 15:18:48 18/03/2026
5 462 AQXE 15:20:39 18/03/2026
23 462 AQXE 15:20:39 18/03/2026
24 462 AQXE 15:20:39 18/03/2026
88 461.8 CHIX 15:20:47 18/03/2026
167 461.8 BATE 15:21:06 18/03/2026
170 462 XLON 15:21:18 18/03/2026
158 463.4 XLON 15:25:31 18/03/2026
193 463.4 XLON 15:25:31 18/03/2026
191 462.8 BATE 15:25:50 18/03/2026
58 462.8 AQXE 15:25:50 18/03/2026
158 462.8 XLON 15:25:50 18/03/2026
196 462.8 XLON 15:25:50 18/03/2026
44 462.8 TRQX 15:25:50 18/03/2026
44 462.8 TRQX 15:25:50 18/03/2026
158 462.6 XLON 15:26:02 18/03/2026
80 462.6 CHIX 15:27:45 18/03/2026
48 462.6 CHIX 15:27:47 18/03/2026
52 462.6 CHIX 15:27:47 18/03/2026
60 462.6 CHIX 15:27:55 18/03/2026
159 462.6 BATE 15:27:55 18/03/2026
230 462.6 BATE 15:27:55 18/03/2026
67 462.6 XLON 15:28:02 18/03/2026
91 462.6 XLON 15:28:02 18/03/2026
19 462.8 AQXE 15:28:06 18/03/2026
43 462.8 AQXE 15:28:06 18/03/2026
56 462.8 AQXE 15:28:06 18/03/2026
43 462.8 TRQX 15:28:16 18/03/2026
76 462.2 XLON 15:29:03 18/03/2026
82 462.2 XLON 15:29:03 18/03/2026
316 462.2 XLON 15:29:03 18/03/2026
44 462.8 TRQX 15:30:35 18/03/2026
56 462.8 AQXE 15:31:49 18/03/2026
153 462.8 BATE 15:32:12 18/03/2026
42 462.8 BATE 15:32:13 18/03/2026
84 463.4 CHIX 15:32:47 18/03/2026
196 463.2 XLON 15:33:03 18/03/2026
270 463.2 XLON 15:33:03 18/03/2026
92 463.2 CHIX 15:34:22 18/03/2026
144 463.2 XLON 15:34:22 18/03/2026
158 463.2 BATE 15:34:30 18/03/2026
177 462.4 XLON 15:35:29 18/03/2026
132 462.6 BATE 15:35:29 18/03/2026
45 462.8 TRQX 15:36:18 18/03/2026
54 462.6 AQXE 15:37:06 18/03/2026
99 462.4 BATE 15:37:43 18/03/2026
163 462.6 XLON 15:38:05 18/03/2026
212 462.6 XLON 15:38:05 18/03/2026
229 463 BATE 15:39:55 18/03/2026
55 463 BATE 15:39:56 18/03/2026
127 463 CHIX 15:40:28 18/03/2026
144 462.6 XLON 15:40:44 18/03/2026
43 462.6 TRQX 15:40:56 18/03/2026
296 462.2 XLON 15:42:18 18/03/2026
231 462.2 XLON 15:42:18 18/03/2026
52 462.4 AQXE 15:42:24 18/03/2026
3 463.2 XLON 15:44:05 18/03/2026
105 463.6 CHIX 15:45:06 18/03/2026
51 463.6 TRQX 15:45:33 18/03/2026
56 463.4 AQXE 15:45:36 18/03/2026
153 463.4 BATE 15:45:36 18/03/2026
75 463.4 BATE 15:45:36 18/03/2026
88 463.4 BATE 15:45:36 18/03/2026
130 463.4 XLON 15:45:36 18/03/2026
156 463.4 XLON 15:45:36 18/03/2026
184 463.4 XLON 15:45:36 18/03/2026
122 463.2 CHIX 15:45:36 18/03/2026
169 463 BATE 15:46:39 18/03/2026
176 463 XLON 15:46:39 18/03/2026
42 463.6 TRQX 15:47:26 18/03/2026
117 464 CHIX 15:49:13 18/03/2026
56 464 AQXE 15:49:13 18/03/2026
175 464 XLON 15:49:13 18/03/2026
133 464 XLON 15:49:13 18/03/2026
155 464 XLON 15:49:13 18/03/2026
156 464.2 BATE 15:49:18 18/03/2026
196 463.8 BATE 15:49:42 18/03/2026
167 464 XLON 15:50:28 18/03/2026
43 463.8 TRQX 15:50:29 18/03/2026
191 463.2 XLON 15:51:35 18/03/2026
1 463.4 AQXE 15:51:53 18/03/2026
53 463.6 AQXE 15:51:53 18/03/2026
145 463.8 XLON 15:52:35 18/03/2026
157 463.8 BATE 15:52:43 18/03/2026
204 463.6 XLON 15:54:13 18/03/2026
40 463.8 TRQX 15:54:36 18/03/2026
8 463.6 AQXE 15:54:52 18/03/2026
89 463.6 CHIX 15:54:52 18/03/2026
44 463.6 AQXE 15:55:03 18/03/2026
112 464 CHIX 15:56:11 18/03/2026
173 464 BATE 15:56:12 18/03/2026
186 464 XLON 15:56:41 18/03/2026
186 464 XLON 15:56:53 18/03/2026
218 463.2 BATE 15:57:19 18/03/2026
166 463.6 XLON 15:58:17 18/03/2026
188 463.6 XLON 15:58:35 18/03/2026
43 463.4 TRQX 15:58:56 18/03/2026
52 463.4 AQXE 15:58:58 18/03/2026
124 463.4 CHIX 15:59:11 18/03/2026
346 463.6 XLON 16:01:31 18/03/2026
50 463.6 XLON 16:01:31 18/03/2026
6 463.6 XLON 16:01:41 18/03/2026
84 463.6 CHIX 16:01:41 18/03/2026
99 463.6 BATE 16:01:41 18/03/2026
34 463.6 AQXE 16:02:13 18/03/2026
150 463.4 XLON 16:02:31 18/03/2026
180 463.4 XLON 16:02:31 18/03/2026
12 463.2 BATE 16:02:31 18/03/2026
181 463.2 BATE 16:02:31 18/03/2026
145 463.2 BATE 16:02:31 18/03/2026
51 463.6 TRQX 16:02:35 18/03/2026
27 463 AQXE 16:04:05 18/03/2026
34 463 AQXE 16:04:05 18/03/2026
256 463 XLON 16:04:05 18/03/2026
166 462.6 BATE 16:04:36 18/03/2026
105 462.2 CHIX 16:04:53 18/03/2026
16 462.4 CHIX 16:04:53 18/03/2026
31 462.6 AQXE 16:06:01 18/03/2026
191 462.4 XLON 16:06:08 18/03/2026
47 462.4 TRQX 16:06:08 18/03/2026
140 462.4 XLON 16:06:08 18/03/2026
104 462.2 BATE 16:07:50 18/03/2026
137 462.4 XLON 16:07:50 18/03/2026
137 462.4 XLON 16:07:50 18/03/2026
51 462.2 BATE 16:07:50 18/03/2026
38 462 TRQX 16:07:52 18/03/2026
70 462.2 CHIX 16:08:09 18/03/2026
25 462.2 CHIX 16:08:15 18/03/2026
27 462.2 CHIX 16:08:15 18/03/2026
147 461.8 XLON 16:08:39 18/03/2026
47 462.2 AQXE 16:08:46 18/03/2026
187 462.2 BATE 16:09:48 18/03/2026
172 462 XLON 16:09:53 18/03/2026
155 462.4 BATE 16:10:34 18/03/2026
156 462.4 XLON 16:10:34 18/03/2026
33 462.4 TRQX 16:10:34 18/03/2026
54 462.8 AQXE 16:12:03 18/03/2026
127 462.8 CHIX 16:12:31 18/03/2026
79 462.6 BATE 16:12:32 18/03/2026
155 462.6 BATE 16:12:32 18/03/2026
160 462.6 XLON 16:12:32 18/03/2026
164 462.6 XLON 16:12:32 18/03/2026
163 462.6 XLON 16:12:53 18/03/2026
147 462.8 XLON 16:14:46 18/03/2026
178 462.8 XLON 16:14:46 18/03/2026
53 462.8 AQXE 16:14:54 18/03/2026
58 462.8 CHIX 16:15:02 18/03/2026
646 462.8 BATE 16:15:12 18/03/2026
289 462.8 CHIX 16:15:12 18/03/2026
162 462.8 TRQX 16:15:17 18/03/2026
1000 463 XLON 16:16:31 18/03/2026
50 463.6 CHIX 16:18:14 18/03/2026
94 463.6 CHIX 16:18:56 18/03/2026
491 463.6 XLON 16:19:04 18/03/2026
804 464.2 BATE 16:20:41 18/03/2026
71 464.2 AQXE 16:21:12 18/03/2026
215 464.2 AQXE 16:21:12 18/03/2026
205 464.2 CHIX 16:21:19 18/03/2026
1109 464.6 XLON 16:22:09 18/03/2026
254 464.4 BATE 16:22:13 18/03/2026
612 464.8 XLON 16:24:16 18/03/2026
150 464.8 TRQX 16:24:16 18/03/2026
155 464.8 CHIX 16:24:18 18/03/2026
32 464.6 TRQX 16:24:36 18/03/2026
96 464.8 AQXE 16:24:39 18/03/2026
319 465 BATE 16:24:46 18/03/2026
42 464.6 CHIX 16:26:01 18/03/2026
137 464.8 XLON 16:26:28 18/03/2026
392 464.8 XLON 16:26:28 18/03/2026
20 464.6 TRQX 16:26:54 18/03/2026
52 465 BATE 16:27:03 18/03/2026
121 465 BATE 16:27:03 18/03/2026
115 464.8 XLON 16:27:08 18/03/2026
22 464.8 XLON 16:27:17 18/03/2026
2 464.6 AQXE 16:27:28 18/03/2026
14 464.8 AQXE 16:27:51 18/03/2026
39 462.4 XLON 08:03:31 19/03/2026
140 462.4 XLON 08:03:31 19/03/2026
165 462 BATE 08:06:35 19/03/2026
14 463.6 XLON 08:07:37 19/03/2026
86 463.6 XLON 08:07:37 19/03/2026
71 463.6 XLON 08:07:37 19/03/2026
100 464.8 CHIX 08:11:16 19/03/2026
117 465.6 CHIX 08:14:59 19/03/2026
16 465 XLON 08:15:16 19/03/2026
105 465 XLON 08:15:16 19/03/2026
205 465 XLON 08:17:20 19/03/2026
309 465 XLON 08:17:20 19/03/2026
289 465 XLON 08:17:20 19/03/2026
100 465.2 BATE 08:19:03 19/03/2026
127 465.8 CHIX 08:19:36 19/03/2026
24 465.4 TRQX 08:21:29 19/03/2026
46 465.4 TRQX 08:21:29 19/03/2026
68 465.4 TRQX 08:21:29 19/03/2026
97 465.2 BATE 08:21:29 19/03/2026
168 465.2 XLON 08:21:29 19/03/2026
475 465.2 XLON 08:21:29 19/03/2026
48 465.2 BATE 08:21:29 19/03/2026
56 465.2 AQXE 08:21:29 19/03/2026
112 465.2 AQXE 08:21:29 19/03/2026
410 465.2 BATE 08:21:29 19/03/2026
157 465.2 BATE 08:21:29 19/03/2026
100 465.4 CHIX 08:23:32 19/03/2026
59 465.4 XLON 08:23:39 19/03/2026
208 465.4 XLON 08:23:39 19/03/2026
228 465.2 XLON 08:25:29 19/03/2026
44 464.8 BATE 08:25:36 19/03/2026
100 464.8 BATE 08:25:51 19/03/2026
25 464.8 BATE 08:26:04 19/03/2026
228 464.4 XLON 08:26:04 19/03/2026
52 464.6 AQXE 08:26:04 19/03/2026
106 464.4 CHIX 08:26:31 19/03/2026
40 464.6 TRQX 08:26:38 19/03/2026
99 464.6 XLON 08:27:55 19/03/2026
201 464.6 XLON 08:27:55 19/03/2026
27 464.6 TRQX 08:29:30 19/03/2026
21 464.6 TRQX 08:29:30 19/03/2026
409 464.8 XLON 08:29:56 19/03/2026
110 464.6 CHIX 08:30:22 19/03/2026
8 464.6 AQXE 08:30:22 19/03/2026
28 464.6 AQXE 08:30:22 19/03/2026
206 464.8 BATE 08:30:48 19/03/2026
161 464.6 XLON 08:32:11 19/03/2026
13 464.6 TRQX 08:32:25 19/03/2026
20 464.6 TRQX 08:32:25 19/03/2026
5 464.8 TRQX 08:32:25 19/03/2026
38 464.6 AQXE 08:32:30 19/03/2026
348 464 BATE 08:33:07 19/03/2026
181 463.2 XLON 08:34:03 19/03/2026
26 463.2 XLON 08:34:03 19/03/2026
96 463.4 CHIX 08:34:15 19/03/2026
192 464.8 BATE 08:35:54 19/03/2026
51 464.4 AQXE 08:38:05 19/03/2026
567 464.4 XLON 08:38:05 19/03/2026
44 464 TRQX 08:38:05 19/03/2026
140 464.6 CHIX 08:38:11 19/03/2026
198 464 BATE 08:38:47 19/03/2026
293 464 XLON 08:40:50 19/03/2026
50 464.4 AQXE 08:41:38 19/03/2026
202 463.4 BATE 08:44:35 19/03/2026
208 463.2 XLON 08:44:35 19/03/2026
96 463.6 CHIX 08:44:40 19/03/2026
94 463.4 XLON 08:46:48 19/03/2026
4 463.4 TRQX 08:46:48 19/03/2026
32 463.4 TRQX 08:46:48 19/03/2026
61 463.4 XLON 08:46:48 19/03/2026
190 463.2 XLON 08:48:49 19/03/2026
191 463.6 BATE 08:49:10 19/03/2026
65 463.6 AQXE 08:50:05 19/03/2026
24 463.2 CHIX 08:50:29 19/03/2026
96 463.2 XLON 08:50:59 19/03/2026
110 463.2 XLON 08:50:59 19/03/2026
34 463.4 TRQX 08:51:50 19/03/2026
84 463.2 CHIX 08:53:23 19/03/2026
88 463.2 XLON 08:53:37 19/03/2026
88 463.2 XLON 08:53:37 19/03/2026
42 463.2 TRQX 08:54:27 19/03/2026
25 463 BATE 08:54:39 19/03/2026
196 463 BATE 08:54:39 19/03/2026
329 462.8 XLON 08:55:53 19/03/2026
13 463 CHIX 08:55:57 19/03/2026
102 463 CHIX 08:55:57 19/03/2026
46 462.4 AQXE 08:56:35 19/03/2026
116 462 XLON 08:58:12 19/03/2026
119 462 XLON 08:58:12 19/03/2026
14 462 XLON 08:58:12 19/03/2026
31 462.2 TRQX 08:59:09 19/03/2026
281 462.2 BATE 08:59:42 19/03/2026
268 462.6 XLON 09:01:51 19/03/2026
91 462.2 CHIX 09:02:49 19/03/2026
6 462.6 CHIX 09:02:49 19/03/2026
8 462.6 CHIX 09:02:49 19/03/2026
183 461.4 BATE 09:03:57 19/03/2026
109 461.6 XLON 09:04:09 19/03/2026
218 461.6 XLON 09:04:09 19/03/2026
41 460 TRQX 09:04:33 19/03/2026
3 460.6 AQXE 09:05:04 19/03/2026
41 461.4 AQXE 09:05:04 19/03/2026
99 461 CHIX 09:06:01 19/03/2026
280 460.2 XLON 09:07:18 19/03/2026
38 460.4 AQXE 09:07:24 19/03/2026
194 459.6 BATE 09:09:23 19/03/2026
20 459.8 BATE 09:09:23 19/03/2026
213 460 XLON 09:09:59 19/03/2026
40 460.4 TRQX 09:12:26 19/03/2026
110 460.2 CHIX 09:13:07 19/03/2026
262 460 XLON 09:14:28 19/03/2026
42 460 AQXE 09:15:44 19/03/2026
219 458 XLON 09:17:06 19/03/2026
160 458.8 BATE 09:17:16 19/03/2026
91 459 BATE 09:17:16 19/03/2026
33 456.8 XLON 09:19:57 19/03/2026
251 456.8 XLON 09:19:57 19/03/2026
2 456.6 TRQX 09:20:25 19/03/2026
1 456.6 CHIX 09:21:02 19/03/2026
16 457.4 XLON 09:22:55 19/03/2026
137 457.4 XLON 09:22:55 19/03/2026
167 457 BATE 09:23:31 19/03/2026
49 457 AQXE 09:23:31 19/03/2026
78 457 CHIX 09:24:15 19/03/2026
43 457 CHIX 09:24:15 19/03/2026
36 457 TRQX 09:24:27 19/03/2026
208 457.6 XLON 09:27:03 19/03/2026
104 458 CHIX 09:29:16 19/03/2026
156 458 XLON 09:29:35 19/03/2026
41 458 TRQX 09:29:55 19/03/2026
248 457.8 BATE 09:32:22 19/03/2026
49 457.8 AQXE 09:32:29 19/03/2026
85 457.8 XLON 09:33:07 19/03/2026
188 457.8 XLON 09:33:13 19/03/2026
171 457.4 XLON 09:35:14 19/03/2026
202 458 BATE 09:37:54 19/03/2026
34 458 TRQX 09:38:00 19/03/2026
107 457.8 CHIX 09:38:31 19/03/2026
168 457.8 XLON 09:40:54 19/03/2026
49 458 AQXE 09:43:10 19/03/2026
65 458 XLON 09:44:30 19/03/2026
213 458 XLON 09:44:30 19/03/2026
170 458.2 BATE 09:45:29 19/03/2026
93 460 CHIX 09:50:09 19/03/2026
48 460.4 AQXE 09:51:53 19/03/2026
42 460.4 BATE 09:51:53 19/03/2026
122 460.4 BATE 09:51:53 19/03/2026
300 460.2 XLON 09:51:53 19/03/2026
178 459.6 XLON 09:53:57 19/03/2026
57 459.4 TRQX 09:54:08 19/03/2026
147 456.4 XLON 09:55:44 19/03/2026
107 456.8 BATE 09:55:46 19/03/2026
61 457.6 BATE 09:55:46 19/03/2026
140 456.8 CHIX 09:56:38 19/03/2026
39 456.6 AQXE 09:56:46 19/03/2026
228 455.8 XLON 09:57:57 19/03/2026
36 455.6 TRQX 09:58:40 19/03/2026
198 456.4 BATE 09:59:47 19/03/2026
46 456.4 XLON 10:00:07 19/03/2026
151 456.4 XLON 10:00:07 19/03/2026
520 458 XLON 10:05:05 19/03/2026
124 457.8 CHIX 10:05:07 19/03/2026
168 457.8 XLON 10:06:50 19/03/2026
42 457.6 TRQX 10:06:52 19/03/2026
288 457.6 BATE 10:06:55 19/03/2026
125 457.6 CHIX 10:08:42 19/03/2026
45 458 AQXE 10:09:55 19/03/2026
36 458 AQXE 10:09:55 19/03/2026
40 458 AQXE 10:09:55 19/03/2026
248 458 BATE 10:09:55 19/03/2026
44 458 TRQX 10:09:55 19/03/2026
336 458 XLON 10:09:55 19/03/2026
28 457.2 XLON 10:12:05 19/03/2026
206 457.2 XLON 10:12:05 19/03/2026
36 457.2 TRQX 10:13:36 19/03/2026
157 457 BATE 10:14:51 19/03/2026
182 457 XLON 10:15:01 19/03/2026
107 457.4 CHIX 10:15:50 19/03/2026
264 455.4 XLON 10:18:41 19/03/2026
50 455.6 AQXE 10:18:59 19/03/2026
149 454.6 BATE 10:20:45 19/03/2026
93 454.8 XLON 10:21:12 19/03/2026
2 454.8 XLON 10:21:12 19/03/2026
62 454.8 XLON 10:21:14 19/03/2026
111 454.6 CHIX 10:23:08 19/03/2026
41 454.6 TRQX 10:24:26 19/03/2026
150 456 XLON 10:25:47 19/03/2026
327 456.6 XLON 10:28:55 19/03/2026
193 456.6 BATE 10:28:56 19/03/2026
1 457.4 AQXE 10:30:40 19/03/2026
42 457.4 AQXE 10:30:40 19/03/2026
106 457 CHIX 10:32:00 19/03/2026
35 457.2 XLON 10:32:03 19/03/2026
147 457.2 XLON 10:32:03 19/03/2026
35 457 TRQX 10:34:42 19/03/2026
18 457.2 XLON 10:35:19 19/03/2026
35 457.2 XLON 10:35:19 19/03/2026
109 457.2 XLON 10:35:19 19/03/2026
9 457.2 BATE 10:35:31 19/03/2026
214 457.2 BATE 10:35:31 19/03/2026
243 457 XLON 10:38:24 19/03/2026
24 456.8 TRQX 10:39:26 19/03/2026
15 456.8 TRQX 10:39:26 19/03/2026
47 456.6 AQXE 10:39:43 19/03/2026
116 456.6 CHIX 10:40:15 19/03/2026
15 456 XLON 10:40:49 19/03/2026
128 456 XLON 10:40:49 19/03/2026
164 456.2 BATE 10:41:06 19/03/2026
48 455.6 AQXE 10:44:50 19/03/2026
221 455.4 XLON 10:45:06 19/03/2026
37 455.8 TRQX 10:47:37 19/03/2026
247 455.6 XLON 10:47:48 19/03/2026
169 456.2 BATE 10:50:30 19/03/2026
117 456.2 CHIX 10:50:38 19/03/2026
259 456.2 XLON 10:50:38 19/03/2026
169 456.4 XLON 10:52:48 19/03/2026
356 456.4 BATE 10:54:45 19/03/2026
171 456.4 XLON 10:54:45 19/03/2026
41 456.4 TRQX 10:55:07 19/03/2026
225 456.4 XLON 10:55:07 19/03/2026
56 456.4 AQXE 10:56:26 19/03/2026
135 456.4 CHIX 10:56:26 19/03/2026
46 456.4 AQXE 10:58:35 19/03/2026
42 456.2 BATE 10:58:40 19/03/2026
117 456.2 BATE 10:58:40 19/03/2026
85 456 XLON 10:59:10 19/03/2026
120 456 XLON 10:59:10 19/03/2026
112 456.2 XLON 11:04:30 19/03/2026
92 456.2 XLON 11:04:30 19/03/2026
22 456.4 TRQX 11:04:45 19/03/2026
22 456.4 TRQX 11:04:45 19/03/2026
22 456.6 CHIX 11:05:43 19/03/2026
77 456.6 CHIX 11:05:43 19/03/2026
11 456.6 CHIX 11:05:43 19/03/2026
160 456.8 BATE 11:06:27 19/03/2026
29 456.8 BATE 11:06:27 19/03/2026
158 456.8 XLON 11:07:54 19/03/2026
18 456.8 XLON 11:07:54 19/03/2026
141 455.8 XLON 11:11:41 19/03/2026
41 455.8 AQXE 11:13:54 19/03/2026
26 455.8 TRQX 11:15:52 19/03/2026
8 455.8 TRQX 11:15:52 19/03/2026
104 455.8 CHIX 11:16:43 19/03/2026
154 455.6 XLON 11:17:37 19/03/2026
225 455.8 BATE 11:19:10 19/03/2026
291 455.6 XLON 11:19:49 19/03/2026
34 455.8 AQXE 11:20:11 19/03/2026
223 455.6 XLON 11:22:01 19/03/2026
184 455.8 BATE 11:22:12 19/03/2026
110 455.6 CHIX 11:22:14 19/03/2026
44 455.6 TRQX 11:23:44 19/03/2026
316 455.6 XLON 11:24:41 19/03/2026
50 455.4 AQXE 11:25:18 19/03/2026
40 455.6 TRQX 11:26:32 19/03/2026
148 455.8 BATE 11:26:59 19/03/2026
40 456.2 XLON 11:28:10 19/03/2026
45 456.2 XLON 11:28:10 19/03/2026
110 456.2 XLON 11:28:10 19/03/2026
208 457 BATE 11:30:13 19/03/2026
41 457.2 CHIX 11:30:14 19/03/2026
74 457.2 CHIX 11:30:14 19/03/2026
206 457.2 XLON 11:31:19 19/03/2026
61 457.2 XLON 11:31:19 19/03/2026
54 457 AQXE 11:33:15 19/03/2026
268 456.6 XLON 11:33:30 19/03/2026
33 456.6 TRQX 11:33:30 19/03/2026
173 456.6 BATE 11:34:28 19/03/2026
116 456.6 CHIX 11:34:55 19/03/2026
89 455.6 XLON 11:36:47 19/03/2026
99 455.6 XLON 11:36:47 19/03/2026
32 456 TRQX 11:40:03 19/03/2026
136 456 BATE 11:40:10 19/03/2026
302 456 XLON 11:42:28 19/03/2026
3 456.8 AQXE 11:42:29 19/03/2026
51 457 AQXE 11:42:29 19/03/2026
25 456 CHIX 11:44:55 19/03/2026
96 456 CHIX 11:44:55 19/03/2026
4 455.8 XLON 11:45:46 19/03/2026
306 455.8 XLON 11:45:46 19/03/2026
158 456.2 BATE 11:45:53 19/03/2026
40 455.8 TRQX 11:47:11 19/03/2026
145 455 XLON 11:49:36 19/03/2026
27 455.2 BATE 11:50:36 19/03/2026
85 455.4 BATE 11:50:36 19/03/2026
63 455.6 BATE 11:50:36 19/03/2026
8 456.2 XLON 11:52:07 19/03/2026
4 456.2 XLON 11:52:07 19/03/2026
37 456.6 XLON 11:54:16 19/03/2026
110 456.6 XLON 11:54:16 19/03/2026
176 456.2 XLON 11:55:07 19/03/2026
30 456.8 BATE 11:55:51 19/03/2026
116 456.8 BATE 11:55:51 19/03/2026
122 456.4 CHIX 11:56:19 19/03/2026
54 456.2 AQXE 11:57:11 19/03/2026
168 456.2 XLON 11:57:11 19/03/2026
43 456.2 TRQX 11:57:15 19/03/2026
184 455.4 XLON 12:00:44 19/03/2026
178 455.4 BATE 12:01:29 19/03/2026
110 455.4 CHIX 12:01:52 19/03/2026
176 454.6 XLON 12:02:20 19/03/2026
31 454.8 TRQX 12:03:26 19/03/2026
54 454.4 AQXE 12:04:04 19/03/2026
85 454.4 XLON 12:04:59 19/03/2026
171 454.4 XLON 12:04:59 19/03/2026
102 455.6 CHIX 12:08:19 19/03/2026
34 455.6 TRQX 12:10:45 19/03/2026
332 455.6 XLON 12:10:45 19/03/2026
20 455.6 XLON 12:13:07 19/03/2026
112 455.6 XLON 12:13:07 19/03/2026
96 455.6 XLON 12:13:07 19/03/2026
100 455.4 BATE 12:14:07 19/03/2026
23 455.6 XLON 12:16:11 19/03/2026
196 455.6 BATE 12:16:20 19/03/2026
187 455.6 XLON 12:16:20 19/03/2026
147 455.6 BATE 12:18:53 19/03/2026
135 455.6 CHIX 12:19:42 19/03/2026
42 455.6 TRQX 12:20:24 19/03/2026
52 455.6 XLON 12:21:22 19/03/2026
28 455.6 XLON 12:21:22 19/03/2026
1 455.6 XLON 12:21:36 19/03/2026
1 455.6 XLON 12:22:07 19/03/2026
231 455.8 BATE 12:23:38 19/03/2026
51 455.8 AQXE 12:23:38 19/03/2026
67 455.8 AQXE 12:23:38 19/03/2026
34 455.8 XLON 12:24:13 19/03/2026
268 455.8 XLON 12:24:13 19/03/2026
290 454.8 XLON 12:30:28 19/03/2026
40 455.2 TRQX 12:31:02 19/03/2026
114 454.4 CHIX 12:31:35 19/03/2026
172 454.2 XLON 12:31:35 19/03/2026
47 454.6 AQXE 12:31:56 19/03/2026
197 454 BATE 12:32:23 19/03/2026
153 453.8 XLON 12:33:11 19/03/2026
107 453.4 CHIX 12:34:08 19/03/2026
189 453.8 BATE 12:34:23 19/03/2026
46 453.4 TRQX 12:35:00 19/03/2026
379 453.4 XLON 12:35:11 19/03/2026
139 453 BATE 12:37:05 19/03/2026
43 454.2 AQXE 12:37:40 19/03/2026
170 453.8 XLON 12:38:38 19/03/2026
33 453.8 XLON 12:41:30 19/03/2026
113 453.8 XLON 12:41:30 19/03/2026
123 454.2 CHIX 12:46:37 19/03/2026
243 454.2 XLON 12:46:37 19/03/2026
256 454.6 BATE 12:47:37 19/03/2026
42 454.4 TRQX 12:47:38 19/03/2026
42 454.2 AQXE 12:48:44 19/03/2026
5 454.2 AQXE 12:48:44 19/03/2026
89 454 XLON 12:50:15 19/03/2026
170 454 XLON 12:50:15 19/03/2026
93 454.2 CHIX 12:52:51 19/03/2026
183 455.2 BATE 12:55:06 19/03/2026
180 455 XLON 12:55:19 19/03/2026
77 455 XLON 12:55:19 19/03/2026
40 454.2 TRQX 12:55:53 19/03/2026
285 454.6 BATE 12:59:12 19/03/2026
47 454.4 AQXE 13:00:36 19/03/2026
62 454.2 AQXE 13:01:46 19/03/2026
40 454.2 TRQX 13:01:46 19/03/2026
255 454.2 XLON 13:01:46 19/03/2026
332 454.2 XLON 13:01:46 19/03/2026
46 454 CHIX 13:01:51 19/03/2026
89 454.6 BATE 13:02:10 19/03/2026
89 454.6 BATE 13:02:10 19/03/2026
65 454.4 XLON 13:03:56 19/03/2026
355 454.4 XLON 13:03:56 19/03/2026
135 454.4 CHIX 13:04:02 19/03/2026
45 454 AQXE 13:04:40 19/03/2026
38 454.2 TRQX 13:04:40 19/03/2026
209 454 BATE 13:04:56 19/03/2026
115 453.8 CHIX 13:06:02 19/03/2026
256 453.6 XLON 13:06:07 19/03/2026
250 453.4 XLON 13:08:02 19/03/2026
156 453.6 XLON 13:11:35 19/03/2026
25 453.8 BATE 13:12:25 19/03/2026
129 453.8 BATE 13:12:25 19/03/2026
41 453.8 TRQX 13:13:54 19/03/2026
22 453.2 AQXE 13:14:49 19/03/2026
21 453.8 AQXE 13:14:49 19/03/2026
102 454 XLON 13:17:43 19/03/2026
206 454 XLON 13:17:43 19/03/2026
118 453.8 CHIX 13:18:05 19/03/2026
200 454.6 BATE 13:19:26 19/03/2026
37 454.4 TRQX 13:19:50 19/03/2026
139 454.4 XLON 13:21:09 19/03/2026
92 454.4 CHIX 13:22:42 19/03/2026
47 454 AQXE 13:22:53 19/03/2026
217 453.8 XLON 13:22:53 19/03/2026
216 453 BATE 13:24:55 19/03/2026
100 453 XLON 13:25:22 19/03/2026
138 453 XLON 13:25:22 19/03/2026
30 453.2 TRQX 13:26:49 19/03/2026
157 452.6 XLON 13:26:49 19/03/2026
130 452.6 CHIX 13:28:08 19/03/2026
47 452.8 AQXE 13:28:15 19/03/2026
150 452.6 BATE 13:28:47 19/03/2026
139 452.6 XLON 13:29:08 19/03/2026
161 452.6 XLON 13:29:08 19/03/2026
40 452.8 TRQX 13:30:34 19/03/2026
121 452.8 CHIX 13:31:05 19/03/2026
180 452.8 BATE 13:31:13 19/03/2026
191 452.8 XLON 13:31:18 19/03/2026
112 453.2 BATE 13:33:05 19/03/2026
230 453.2 BATE 13:33:05 19/03/2026
320 453.2 XLON 13:33:18 19/03/2026
115 454 CHIX 13:34:35 19/03/2026
39 454 TRQX 13:34:42 19/03/2026
47 454 TRQX 13:34:42 19/03/2026
256 454 BATE 13:35:25 19/03/2026
53 455 AQXE 13:38:12 19/03/2026
64 455 AQXE 13:38:12 19/03/2026
410 455 XLON 13:38:12 19/03/2026
624 455 XLON 13:38:12 19/03/2026
205 455 XLON 13:38:12 19/03/2026
123 455 CHIX 13:38:52 19/03/2026
53 455 AQXE 13:40:45 19/03/2026
176 454.8 BATE 13:40:45 19/03/2026
175 455.2 XLON 13:42:11 19/03/2026
46 455.6 TRQX 13:44:27 19/03/2026
150 455.6 BATE 13:44:27 19/03/2026
118 455.6 CHIX 13:45:35 19/03/2026
370 455.6 XLON 13:45:35 19/03/2026
32 455.6 TRQX 13:47:59 19/03/2026
175 456.8 XLON 13:50:01 19/03/2026
99 456.8 CHIX 13:50:13 19/03/2026
218 456.8 BATE 13:50:43 19/03/2026
238 457.2 XLON 13:52:00 19/03/2026
40 457 TRQX 13:52:38 19/03/2026
42 457 AQXE 13:53:56 19/03/2026
140 457 BATE 13:54:06 19/03/2026
148 456.8 XLON 13:54:06 19/03/2026
77 456.8 XLON 13:56:51 19/03/2026
262 456.8 XLON 13:56:51 19/03/2026
110 456.8 CHIX 13:57:21 19/03/2026
53 457 AQXE 13:57:22 19/03/2026
181 456.2 XLON 13:58:39 19/03/2026
4 456.4 BATE 13:58:55 19/03/2026
142 456.4 BATE 13:58:55 19/03/2026
89 456.8 BATE 13:58:55 19/03/2026
39 456.2 TRQX 13:59:44 19/03/2026
164 456 XLON 14:01:04 19/03/2026
110 456.2 CHIX 14:01:19 19/03/2026
48 456 AQXE 14:02:09 19/03/2026
67 456 BATE 14:03:14 19/03/2026
170 456 BATE 14:03:14 19/03/2026
273 455.8 XLON 14:03:28 19/03/2026
44 455.2 TRQX 14:04:20 19/03/2026
208 454.6 XLON 14:05:23 19/03/2026
140 454.8 BATE 14:05:44 19/03/2026
49 454.4 AQXE 14:06:12 19/03/2026
27 454.2 XLON 14:07:04 19/03/2026
48 454.2 XLON 14:07:04 19/03/2026
117 454.2 CHIX 14:07:43 19/03/2026
203 454.2 XLON 14:07:43 19/03/2026
230 454.2 XLON 14:07:43 19/03/2026
40 454.2 TRQX 14:07:43 19/03/2026
186 454.4 BATE 14:07:45 19/03/2026
3 454.6 AQXE 14:09:36 19/03/2026
54 454.6 AQXE 14:09:36 19/03/2026
117 454.4 CHIX 14:09:39 19/03/2026
350 454.4 XLON 14:09:39 19/03/2026
177 454.4 BATE 14:09:51 19/03/2026
96 455 CHIX 14:11:27 19/03/2026
40 455 TRQX 14:11:27 19/03/2026
258 454.8 XLON 14:11:32 19/03/2026
168 455 BATE 14:12:09 19/03/2026
404 455.2 XLON 14:13:50 19/03/2026
49 455.2 TRQX 14:14:35 19/03/2026
192 454.6 XLON 14:15:39 19/03/2026
48 454.6 AQXE 14:15:47 19/03/2026
114 454.6 CHIX 14:16:40 19/03/2026
164 454.4 BATE 14:16:46 19/03/2026
234 454.4 XLON 14:16:46 19/03/2026
47 454.4 AQXE 14:18:31 19/03/2026
152 454.4 XLON 14:18:31 19/03/2026
34 454.4 XLON 14:18:31 19/03/2026
247 454.2 BATE 14:18:47 19/03/2026
38 454.4 TRQX 14:19:33 19/03/2026
106 454.8 CHIX 14:21:20 19/03/2026
309 454.8 XLON 14:21:20 19/03/2026
129 454.2 BATE 14:22:26 19/03/2026
59 454.2 BATE 14:22:26 19/03/2026
241 454.2 XLON 14:24:02 19/03/2026
3 454.2 AQXE 14:24:08 19/03/2026
53 454.2 AQXE 14:24:08 19/03/2026
165 454.2 BATE 14:26:16 19/03/2026
287 454 XLON 14:26:17 19/03/2026
43 454.2 TRQX 14:27:28 19/03/2026
112 453.6 CHIX 14:27:59 19/03/2026
200 453.8 XLON 14:28:52 19/03/2026
201 454 BATE 14:28:59 19/03/2026
74 453.8 AQXE 14:29:33 19/03/2026
125 453.8 CHIX 14:30:15 19/03/2026
33 454.2 TRQX 14:30:34 19/03/2026
156 454 BATE 14:31:10 19/03/2026
45 454 XLON 14:31:18 19/03/2026
134 454 XLON 14:31:18 19/03/2026
131 454.6 CHIX 14:35:22 19/03/2026
203 454.8 BATE 14:35:22 19/03/2026
50 454.6 AQXE 14:35:22 19/03/2026
187 454.6 XLON 14:35:22 19/03/2026
787 454.6 XLON 14:35:22 19/03/2026
52 455.2 AQXE 14:37:47 19/03/2026
222 455.2 XLON 14:37:47 19/03/2026
47 455.2 TRQX 14:37:47 19/03/2026
141 455.2 XLON 14:37:47 19/03/2026
426 455.2 XLON 14:37:47 19/03/2026
50 455.2 TRQX 14:37:47 19/03/2026
208 455.2 BATE 14:37:52 19/03/2026
119 455.2 CHIX 14:38:04 19/03/2026
39 454.8 TRQX 14:38:12 19/03/2026
53 454.6 AQXE 14:39:05 19/03/2026
175 454.6 BATE 14:39:05 19/03/2026
289 454.6 BATE 14:39:05 19/03/2026
334 454.8 XLON 14:40:00 19/03/2026
139 454.8 CHIX 14:40:20 19/03/2026
43 454.8 TRQX 14:41:08 19/03/2026
193 454.8 BATE 14:41:36 19/03/2026
76 454.2 XLON 14:41:46 19/03/2026
106 454.2 CHIX 14:41:46 19/03/2026
88 454.2 XLON 14:41:46 19/03/2026
256 454.2 XLON 14:41:46 19/03/2026
57 454.6 AQXE 14:42:02 19/03/2026
203 454.2 XLON 14:42:27 19/03/2026
46 454 TRQX 14:43:56 19/03/2026
105 454 CHIX 14:44:11 19/03/2026
37 454 AQXE 14:44:12 19/03/2026
96 454.2 BATE 14:44:14 19/03/2026
176 454.2 BATE 14:44:14 19/03/2026
266 454 XLON 14:46:02 19/03/2026
374 454 XLON 14:46:02 19/03/2026
259 454.4 XLON 14:47:28 19/03/2026
115 454.4 CHIX 14:47:28 19/03/2026
60 454.2 BATE 14:47:31 19/03/2026
204 454.2 BATE 14:47:31 19/03/2026
47 454.8 TRQX 14:48:27 19/03/2026
45 454.8 AQXE 14:48:32 19/03/2026
157 454.4 XLON 14:48:49 19/03/2026
107 454.8 CHIX 14:49:37 19/03/2026
136 454.8 BATE 14:50:08 19/03/2026
204 454.4 XLON 14:50:37 19/03/2026
42 454.6 AQXE 14:50:43 19/03/2026
5 454.6 AQXE 14:50:43 19/03/2026
32 454.8 TRQX 14:52:21 19/03/2026
173 454.8 BATE 14:53:00 19/03/2026
206 455 XLON 14:53:48 19/03/2026
151 454.8 CHIX 14:54:50 19/03/2026
206 454.8 XLON 14:54:50 19/03/2026
150 454.8 XLON 14:54:50 19/03/2026
216 454.8 XLON 14:54:50 19/03/2026
41 454.8 TRQX 14:54:50 19/03/2026
208 455 BATE 14:55:11 19/03/2026
73 454.6 AQXE 14:55:39 19/03/2026
148 454.6 XLON 14:56:39 19/03/2026
214 454.6 XLON 14:56:39 19/03/2026
41 454.6 TRQX 14:57:27 19/03/2026
275 454.6 BATE 14:57:46 19/03/2026
3 454.6 AQXE 14:58:50 19/03/2026
49 454.6 AQXE 14:58:50 19/03/2026
366 454.6 XLON 14:58:54 19/03/2026
3 454.6 CHIX 14:58:57 19/03/2026
111 454.6 CHIX 14:58:57 19/03/2026
207 454.6 BATE 15:00:13 19/03/2026
222 454.6 XLON 15:01:07 19/03/2026
99 455 CHIX 15:02:00 19/03/2026
34 455 TRQX 15:02:00 19/03/2026
184 454.8 XLON 15:02:02 19/03/2026
53 455.6 CHIX 15:03:40 19/03/2026
67 455.6 CHIX 15:03:40 19/03/2026
145 455.8 BATE 15:03:56 19/03/2026
44 455.8 TRQX 15:04:26 19/03/2026
90 455.6 AQXE 15:04:57 19/03/2026
175 455.8 XLON 15:04:57 19/03/2026
175 455.8 XLON 15:04:57 19/03/2026
75 456 CHIX 15:06:15 19/03/2026
28 456 CHIX 15:06:15 19/03/2026
188 456 BATE 15:06:35 19/03/2026
209 455.8 XLON 15:06:43 19/03/2026
40 455.6 TRQX 15:06:43 19/03/2026
375 455.6 XLON 15:06:43 19/03/2026
38 455.6 AQXE 15:06:49 19/03/2026
408 455.6 XLON 15:09:01 19/03/2026
213 455.6 BATE 15:09:36 19/03/2026
212 455.4 XLON 15:10:10 19/03/2026
235 455.4 BATE 15:10:10 19/03/2026
8 455.4 CHIX 15:10:47 19/03/2026
152 455.6 XLON 15:12:48 19/03/2026
148 456 BATE 15:13:48 19/03/2026
45 456 AQXE 15:13:48 19/03/2026
116 456 CHIX 15:13:49 19/03/2026
48 456 TRQX 15:14:04 19/03/2026
194 456.6 XLON 15:14:37 19/03/2026
41 456.8 TRQX 15:16:22 19/03/2026
98 456.6 CHIX 15:16:33 19/03/2026
171 456.6 XLON 15:16:33 19/03/2026
161 456.6 XLON 15:17:48 19/03/2026
206 456.6 BATE 15:17:48 19/03/2026
53 456.4 AQXE 15:18:04 19/03/2026
230 455 XLON 15:18:47 19/03/2026
116 454.6 CHIX 15:21:52 19/03/2026
171 454.4 BATE 15:21:52 19/03/2026
354 454.4 XLON 15:21:52 19/03/2026
48 454.4 AQXE 15:22:13 19/03/2026
39 454.4 TRQX 15:22:20 19/03/2026
2 454.4 TRQX 15:22:20 19/03/2026
34 454.4 XLON 15:23:34 19/03/2026
167 454.4 XLON 15:23:34 19/03/2026
195 455.2 BATE 15:25:19 19/03/2026
116 455.2 CHIX 15:25:26 19/03/2026
191 455.2 XLON 15:25:35 19/03/2026
44 455 TRQX 15:25:37 19/03/2026
45 454.6 AQXE 15:26:17 19/03/2026
227 454.4 XLON 15:27:03 19/03/2026
240 454.4 XLON 15:27:03 19/03/2026
129 454.4 BATE 15:27:16 19/03/2026
1 454.4 BATE 15:27:16 19/03/2026
75 454.4 BATE 15:27:16 19/03/2026
34 454.4 CHIX 15:27:39 19/03/2026
82 454.4 CHIX 15:27:39 19/03/2026
44 454.4 TRQX 15:28:14 19/03/2026
22 454.4 AQXE 15:28:19 19/03/2026
28 454.6 AQXE 15:28:19 19/03/2026
191 454.4 XLON 15:28:56 19/03/2026
166 456 BATE 15:30:43 19/03/2026
185 456 BATE 15:30:43 19/03/2026
123 456 CHIX 15:30:43 19/03/2026
191 456 XLON 15:30:43 19/03/2026
211 456 XLON 15:30:43 19/03/2026
175 456 XLON 15:30:43 19/03/2026
44 456 AQXE 15:30:43 19/03/2026
173 454.8 BATE 15:32:40 19/03/2026
16 454.8 TRQX 15:32:51 19/03/2026
30 454.8 TRQX 15:32:51 19/03/2026
241 454.6 XLON 15:32:51 19/03/2026
142 454.6 CHIX 15:35:33 19/03/2026
161 454.2 XLON 15:35:36 19/03/2026
38 454.6 TRQX 15:36:03 19/03/2026
222 454.6 BATE 15:36:06 19/03/2026
4 454.8 AQXE 15:36:14 19/03/2026
1 455 AQXE 15:36:14 19/03/2026
50 455.6 AQXE 15:36:14 19/03/2026
190 454.6 XLON 15:37:04 19/03/2026
310 453.2 XLON 15:37:59 19/03/2026
131 453.4 XLON 15:37:59 19/03/2026
115 454 CHIX 15:39:45 19/03/2026
34 453.8 TRQX 15:39:48 19/03/2026
129 454 BATE 15:41:10 19/03/2026
166 454 BATE 15:41:10 19/03/2026
270 454 XLON 15:41:10 19/03/2026
55 453.8 AQXE 15:42:00 19/03/2026
121 455.6 CHIX 15:43:45 19/03/2026
34 455.6 TRQX 15:43:47 19/03/2026
194 455.2 XLON 15:43:51 19/03/2026
292 455.2 XLON 15:43:51 19/03/2026
282 455.2 BATE 15:44:10 19/03/2026
183 454.4 XLON 15:45:08 19/03/2026
55 454.4 AQXE 15:45:44 19/03/2026
43 454.4 TRQX 15:46:08 19/03/2026
195 454.4 BATE 15:47:05 19/03/2026
73 454.4 BATE 15:47:05 19/03/2026
135 455 CHIX 15:48:32 19/03/2026
829 455 XLON 15:50:45 19/03/2026
175 455 BATE 15:50:45 19/03/2026
120 455 CHIX 15:50:46 19/03/2026
16 455 TRQX 15:50:47 19/03/2026
50 454.8 AQXE 15:50:51 19/03/2026
195 454.8 XLON 15:50:51 19/03/2026
17 455 TRQX 15:50:51 19/03/2026
197 455.4 BATE 15:53:18 19/03/2026
49 455 AQXE 15:53:18 19/03/2026
15 455.2 TRQX 15:53:18 19/03/2026
20 455.2 TRQX 15:53:18 19/03/2026
2 455.2 TRQX 15:53:18 19/03/2026
7 455.2 TRQX 15:53:18 19/03/2026
195 455 XLON 15:53:29 19/03/2026
108 455 CHIX 15:53:40 19/03/2026
197 454.8 XLON 15:54:44 19/03/2026
167 454.6 XLON 15:54:58 19/03/2026
22 454.6 AQXE 15:55:57 19/03/2026
2 454.8 AQXE 15:55:57 19/03/2026
138 454.6 XLON 15:56:15 19/03/2026
8 454.6 XLON 15:56:35 19/03/2026
99 454.8 CHIX 15:56:38 19/03/2026
181 454.8 BATE 15:56:56 19/03/2026
204 454.6 XLON 15:57:01 19/03/2026
43 454.8 TRQX 15:57:17 19/03/2026
175 454.4 XLON 15:57:45 19/03/2026
42 454.6 AQXE 15:57:45 19/03/2026
11 454.8 AQXE 15:57:45 19/03/2026
175 454.2 BATE 15:58:50 19/03/2026
101 454.2 CHIX 15:59:27 19/03/2026
172 454.2 XLON 15:59:33 19/03/2026
173 454.2 XLON 15:59:33 19/03/2026
44 454.4 TRQX 15:59:36 19/03/2026
129 454 BATE 16:00:27 19/03/2026
63 454 BATE 16:00:29 19/03/2026
41 454 AQXE 16:01:38 19/03/2026
35 454.2 TRQX 16:02:03 19/03/2026
296 454.2 XLON 16:02:03 19/03/2026
115 454.2 CHIX 16:02:20 19/03/2026
2 454.8 BATE 16:03:06 19/03/2026
198 455 XLON 16:04:03 19/03/2026
213 455 XLON 16:04:03 19/03/2026
150 454.6 BATE 16:04:24 19/03/2026
176 454.6 BATE 16:04:24 19/03/2026
213 454.6 XLON 16:04:24 19/03/2026
32 454.8 AQXE 16:04:25 19/03/2026
49 454.6 AQXE 16:06:13 19/03/2026
125 454.6 CHIX 16:06:13 19/03/2026
160 454.6 BATE 16:06:13 19/03/2026
128 454.6 XLON 16:07:03 19/03/2026
133 454.6 XLON 16:07:03 19/03/2026
175 454.6 XLON 16:07:03 19/03/2026
39 454.4 TRQX 16:08:22 19/03/2026
43 454.4 XLON 16:08:22 19/03/2026
189 454.4 XLON 16:08:22 19/03/2026
39 454.4 TRQX 16:08:22 19/03/2026
173 454.6 BATE 16:08:38 19/03/2026
178 454.6 BATE 16:08:38 19/03/2026
122 454.4 CHIX 16:08:45 19/03/2026
38 454.6 AQXE 16:09:15 19/03/2026
160 453.8 XLON 16:10:30 19/03/2026
168 453.8 XLON 16:10:30 19/03/2026
177 453.2 XLON 16:11:00 19/03/2026
46 453.8 TRQX 16:11:12 19/03/2026
143 453.8 BATE 16:11:43 19/03/2026
14 453.8 BATE 16:11:43 19/03/2026
124 453.8 CHIX 16:13:28 19/03/2026
171 453.6 XLON 16:13:39 19/03/2026
195 453.6 XLON 16:13:39 19/03/2026
46 453.8 AQXE 16:13:44 19/03/2026
252 453.8 BATE 16:13:47 19/03/2026
713 454.4 XLON 16:18:52 19/03/2026
381 454.4 XLON 16:18:52 19/03/2026
62 454.4 TRQX 16:19:23 19/03/2026
147 454.4 TRQX 16:19:23 19/03/2026
88 454.4 AQXE 16:19:42 19/03/2026
161 454.2 AQXE 16:20:01 19/03/2026
136 454.2 CHIX 16:20:01 19/03/2026
279 454.2 BATE 16:20:01 19/03/2026
392 454.2 CHIX 16:20:01 19/03/2026
755 454.2 BATE 16:20:01 19/03/2026
209 454.2 BATE 16:20:01 19/03/2026
217 454 XLON 16:20:03 19/03/2026
1028 454 XLON 16:20:03 19/03/2026
300 454.6 BATE 16:22:33 19/03/2026
47 454.6 XLON 16:22:46 19/03/2026
267 454.6 CHIX 16:22:46 19/03/2026
837 454.6 XLON 16:22:46 19/03/2026
84 454.6 TRQX 16:22:46 19/03/2026
101 454.6 AQXE 16:22:54 19/03/2026
195 454.6 BATE 16:24:41 19/03/2026
40 454.6 BATE 16:24:41 19/03/2026
42 454.4 AQXE 16:24:41 19/03/2026
94 454.4 CHIX 16:24:41 19/03/2026
501 454.4 XLON 16:24:54 19/03/2026
21 454.4 XLON 16:24:54 19/03/2026
31 454.4 TRQX 16:24:55 19/03/2026
19 454 CHIX 16:25:35 19/03/2026
9 454 TRQX 16:25:56 19/03/2026
183 454.2 BATE 16:26:37 19/03/2026
8 454.2 CHIX 16:27:17 19/03/2026
9 454.4 AQXE 16:27:20 19/03/2026
121 454.4 XLON 16:27:25 19/03/2026
388 454.4 XLON 16:27:25 19/03/2026
175 457.4 XLON 08:03:50 20/03/2026
200 457 BATE 08:07:51 20/03/2026
100 456.2 XLON 08:09:40 20/03/2026
149 456.2 XLON 08:09:40 20/03/2026
41 455.8 TRQX 08:10:05 20/03/2026
119 455.8 CHIX 08:10:12 20/03/2026
48 456.2 AQXE 08:10:23 20/03/2026
170 455.8 XLON 08:11:34 20/03/2026
29 456.2 BATE 08:12:12 20/03/2026
151 456.2 BATE 08:12:12 20/03/2026
129 457.6 CHIX 08:16:43 20/03/2026
506 457.6 XLON 08:16:43 20/03/2026
140 457.6 BATE 08:16:46 20/03/2026
32 458.4 BATE 08:16:46 20/03/2026
125 458 BATE 08:19:29 20/03/2026
107 458 BATE 08:19:29 20/03/2026
103 458 CHIX 08:19:29 20/03/2026
49 457.8 TRQX 08:19:29 20/03/2026
676 458 XLON 08:19:29 20/03/2026
53 457.6 AQXE 08:19:39 20/03/2026
45 458 TRQX 08:21:57 20/03/2026
168 458 XLON 08:21:57 20/03/2026
43 457.6 AQXE 08:21:57 20/03/2026
261 458 BATE 08:23:08 20/03/2026
45 458 TRQX 08:25:23 20/03/2026
48 458 AQXE 08:25:34 20/03/2026
120 457.4 CHIX 08:25:40 20/03/2026
552 457.4 XLON 08:25:40 20/03/2026
173 457.8 BATE 08:26:20 20/03/2026
384 458.4 XLON 08:27:57 20/03/2026
104 458.6 CHIX 08:28:23 20/03/2026
161 458.4 BATE 08:28:45 20/03/2026
54 458 TRQX 08:28:52 20/03/2026
51 458.4 AQXE 08:29:00 20/03/2026
20 458.8 XLON 08:30:16 20/03/2026
185 458.8 XLON 08:30:16 20/03/2026
155 458.8 XLON 08:30:16 20/03/2026
173 459.6 BATE 08:31:07 20/03/2026
8 459.6 BATE 08:33:13 20/03/2026
160 459.6 BATE 08:33:13 20/03/2026
47 459.6 AQXE 08:33:27 20/03/2026
131 459.8 CHIX 08:33:36 20/03/2026
34 459.6 TRQX 08:33:37 20/03/2026
2 459.6 TRQX 08:33:38 20/03/2026
220 459.2 XLON 08:35:15 20/03/2026
340 459.2 XLON 08:35:15 20/03/2026
99 460.2 CHIX 08:36:37 20/03/2026
205 460 BATE 08:37:19 20/03/2026
158 460.2 XLON 08:37:22 20/03/2026
200 460.2 XLON 08:37:22 20/03/2026
44 459.6 AQXE 08:39:27 20/03/2026
168 459.6 XLON 08:39:27 20/03/2026
42 459 TRQX 08:39:38 20/03/2026
98 459.6 CHIX 08:40:02 20/03/2026
209 459.2 BATE 08:40:26 20/03/2026
251 459.6 XLON 08:41:13 20/03/2026
39 459 TRQX 08:42:18 20/03/2026
181 459.6 XLON 08:43:32 20/03/2026
114 459.4 CHIX 08:45:30 20/03/2026
186 459.6 XLON 08:45:43 20/03/2026
50 459.6 AQXE 08:45:53 20/03/2026
286 459.4 BATE 08:47:27 20/03/2026
44 460 AQXE 08:51:42 20/03/2026
175 459.8 BATE 08:51:42 20/03/2026
546 459.8 XLON 08:51:42 20/03/2026
127 460 CHIX 08:51:42 20/03/2026
7 459.2 XLON 08:53:48 20/03/2026
143 459.2 XLON 08:53:48 20/03/2026
36 458.8 TRQX 08:53:49 20/03/2026
157 459 BATE 08:55:24 20/03/2026
34 458.6 AQXE 08:55:41 20/03/2026
42 458.4 TRQX 08:55:41 20/03/2026
188 459 XLON 08:56:02 20/03/2026
10 459 XLON 08:56:02 20/03/2026
69 459.2 XLON 08:56:02 20/03/2026
33 459.4 CHIX 08:57:51 20/03/2026
84 459.4 CHIX 08:57:51 20/03/2026
243 459.2 XLON 08:58:18 20/03/2026
220 459.2 XLON 09:00:38 20/03/2026
263 459.2 BATE 09:00:59 20/03/2026
54 458.6 AQXE 09:02:38 20/03/2026
51 458.4 TRQX 09:02:48 20/03/2026
230 458.4 XLON 09:03:16 20/03/2026
118 458.4 CHIX 09:04:21 20/03/2026
164 458 XLON 09:05:30 20/03/2026
6 458 BATE 09:05:54 20/03/2026
204 458 BATE 09:05:54 20/03/2026
156 457.6 XLON 09:07:48 20/03/2026
5 457.6 XLON 09:09:49 20/03/2026
215 457.6 XLON 09:09:49 20/03/2026
48 458.6 AQXE 09:09:59 20/03/2026
36 457.2 TRQX 09:10:37 20/03/2026
199 457.4 XLON 09:12:32 20/03/2026
119 457.2 CHIX 09:13:55 20/03/2026
110 457.4 XLON 09:14:58 20/03/2026
39 457.4 XLON 09:14:58 20/03/2026
226 457 BATE 09:14:59 20/03/2026
36 457.2 TRQX 09:17:48 20/03/2026
47 457.2 AQXE 09:17:48 20/03/2026
134 457.2 CHIX 09:17:55 20/03/2026
302 457.4 XLON 09:18:04 20/03/2026
203 457.4 BATE 09:19:27 20/03/2026
164 458 XLON 09:20:45 20/03/2026
33 457.4 TRQX 09:22:15 20/03/2026
146 457 XLON 09:22:29 20/03/2026
108 457.2 CHIX 09:26:40 20/03/2026
39 457.2 AQXE 09:26:45 20/03/2026
260 458 BATE 09:27:03 20/03/2026
264 457.6 XLON 09:28:14 20/03/2026
39 457 TRQX 09:29:53 20/03/2026
4 457 AQXE 09:31:01 20/03/2026
34 457.4 AQXE 09:31:01 20/03/2026
77 457.6 BATE 09:32:16 20/03/2026
94 458 BATE 09:32:16 20/03/2026
348 457.2 XLON 09:32:25 20/03/2026
3 456.8 TRQX 09:34:17 20/03/2026
138 457.2 XLON 09:34:39 20/03/2026
58 456.8 CHIX 09:34:39 20/03/2026
50 456.8 CHIX 09:34:42 20/03/2026
29 456.8 TRQX 09:34:42 20/03/2026
174 456.6 XLON 09:37:12 20/03/2026
47 457.4 AQXE 09:40:32 20/03/2026
187 456.4 BATE 09:41:14 20/03/2026
176 456.4 XLON 09:42:12 20/03/2026
171 457.4 XLON 09:46:04 20/03/2026
29 457.4 XLON 09:46:04 20/03/2026
216 457 BATE 09:47:35 20/03/2026
107 457 CHIX 09:48:09 20/03/2026
128 456.8 XLON 09:48:56 20/03/2026
144 456.8 XLON 09:48:56 20/03/2026
45 456.6 TRQX 09:49:54 20/03/2026
31 456.6 XLON 09:52:25 20/03/2026
141 456.6 XLON 09:52:25 20/03/2026
49 457.4 AQXE 09:52:26 20/03/2026
35 456.6 TRQX 09:53:48 20/03/2026
130 456.6 CHIX 09:53:58 20/03/2026
156 456.6 BATE 09:54:31 20/03/2026
29 456.6 XLON 09:56:10 20/03/2026
225 456.6 XLON 09:56:10 20/03/2026
162 456.6 BATE 09:58:24 20/03/2026
206 456.6 XLON 09:58:43 20/03/2026
49 457.4 AQXE 09:59:05 20/03/2026
46 456.6 TRQX 09:59:53 20/03/2026
93 456.2 CHIX 10:00:05 20/03/2026
296 456 XLON 10:01:21 20/03/2026
244 455.6 BATE 10:02:22 20/03/2026
156 455.6 XLON 10:03:52 20/03/2026
41 455.8 XLON 10:03:52 20/03/2026
41 456.6 AQXE 10:04:11 20/03/2026
38 455.4 TRQX 10:05:32 20/03/2026
305 455 XLON 10:05:40 20/03/2026
117 455 CHIX 10:06:01 20/03/2026
12 455 XLON 10:08:51 20/03/2026
254 455 BATE 10:08:58 20/03/2026
135 455.4 CHIX 10:09:53 20/03/2026
436 454.6 XLON 10:15:32 20/03/2026
47 454.6 AQXE 10:16:49 20/03/2026
39 453.8 XLON 10:17:29 20/03/2026
22 453.8 XLON 10:17:35 20/03/2026
37 453.8 XLON 10:17:35 20/03/2026
41 453.8 XLON 10:17:35 20/03/2026
245 454 BATE 10:18:00 20/03/2026
85 453.8 XLON 10:19:09 20/03/2026
35 453.6 TRQX 10:20:53 20/03/2026
301 453.8 XLON 10:22:30 20/03/2026
151 453.8 BATE 10:23:11 20/03/2026
22 453.6 TRQX 10:24:09 20/03/2026
19 453.8 TRQX 10:24:09 20/03/2026
44 453.4 AQXE 10:24:16 20/03/2026
175 453.6 XLON 10:24:46 20/03/2026
131 454.6 CHIX 10:29:27 20/03/2026
145 454.4 XLON 10:29:35 20/03/2026
43 454.8 AQXE 10:32:09 20/03/2026
250 454.8 BATE 10:32:09 20/03/2026
101 455.2 CHIX 10:34:49 20/03/2026
268 455 XLON 10:34:53 20/03/2026
175 456 BATE 10:40:04 20/03/2026
409 455.6 XLON 10:40:38 20/03/2026
44 455.4 TRQX 10:40:38 20/03/2026
44 456.4 AQXE 10:43:37 20/03/2026
326 456.4 XLON 10:43:37 20/03/2026
135 456.2 CHIX 10:44:54 20/03/2026
43 456.2 TRQX 10:44:54 20/03/2026
175 456.2 BATE 10:46:50 20/03/2026
76 456.2 XLON 10:46:50 20/03/2026
142 456.2 XLON 10:46:50 20/03/2026
40 456.4 AQXE 10:48:07 20/03/2026
140 456.2 BATE 10:49:35 20/03/2026
31 456.2 TRQX 10:49:35 20/03/2026
229 456.2 XLON 10:49:35 20/03/2026
124 456.2 CHIX 10:50:19 20/03/2026
36 456.2 TRQX 10:51:41 20/03/2026
81 456.2 XLON 10:51:42 20/03/2026
82 456.2 XLON 10:51:42 20/03/2026
4 455.6 AQXE 10:53:36 20/03/2026
42 456.4 AQXE 10:53:36 20/03/2026
103 455.6 CHIX 10:53:38 20/03/2026
88 455.6 XLON 10:53:47 20/03/2026
99 455.6 XLON 10:53:47 20/03/2026
147 455.6 XLON 10:53:47 20/03/2026
344 455.2 BATE 10:54:18 20/03/2026
13 455.2 XLON 10:56:50 20/03/2026
42 455.2 TRQX 10:56:50 20/03/2026
153 455.2 XLON 10:56:50 20/03/2026
45 455 XLON 10:58:50 20/03/2026
193 455 XLON 10:58:50 20/03/2026
22 455.6 AQXE 11:00:44 20/03/2026
16 456 AQXE 11:00:44 20/03/2026
176 455.4 BATE 11:01:20 20/03/2026
230 455.8 XLON 11:03:49 20/03/2026
162 456.2 XLON 11:08:00 20/03/2026
118 456.2 CHIX 11:08:30 20/03/2026
138 456.4 BATE 11:14:00 20/03/2026
3 456.2 AQXE 11:14:00 20/03/2026
39 456.2 AQXE 11:14:00 20/03/2026
142 455.2 XLON 11:15:29 20/03/2026
41 455.8 TRQX 11:15:29 20/03/2026
120 455.2 XLON 11:15:43 20/03/2026
182 455.6 BATE 11:18:27 20/03/2026
126 455.6 CHIX 11:19:30 20/03/2026
37 455.8 TRQX 11:19:33 20/03/2026
30 455.8 XLON 11:24:41 20/03/2026
16 455.8 XLON 11:24:41 20/03/2026
32 455.8 XLON 11:24:41 20/03/2026
48 455.8 XLON 11:24:41 20/03/2026
48 455.8 XLON 11:24:41 20/03/2026
42 455.6 AQXE 11:25:14 20/03/2026
45 455.6 AQXE 11:25:14 20/03/2026
26 455.8 XLON 11:25:14 20/03/2026
346 455.6 BATE 11:25:14 20/03/2026
87 455.8 XLON 11:25:14 20/03/2026
116 455.8 CHIX 11:25:14 20/03/2026
34 455.8 TRQX 11:25:14 20/03/2026
378 455.8 XLON 11:25:14 20/03/2026
503 456 XLON 11:27:27 20/03/2026
39 456 AQXE 11:29:56 20/03/2026
202 456 XLON 11:30:22 20/03/2026
36 456 TRQX 11:32:19 20/03/2026
202 456 XLON 11:34:14 20/03/2026
119 456 XLON 11:34:14 20/03/2026
202 455.6 BATE 11:36:22 20/03/2026
122 455.6 CHIX 11:37:10 20/03/2026
201 455.6 BATE 11:38:14 20/03/2026
42 456 AQXE 11:41:31 20/03/2026
1 455.6 TRQX 11:41:31 20/03/2026
161 455.6 BATE 11:41:31 20/03/2026
142 457.2 CHIX 11:42:32 20/03/2026
472 457.2 XLON 11:42:39 20/03/2026
39 456.8 TRQX 11:44:13 20/03/2026
98 457.2 XLON 11:46:07 20/03/2026
116 457.2 XLON 11:46:07 20/03/2026
87 457.2 XLON 11:46:07 20/03/2026
170 456.8 BATE 11:46:07 20/03/2026
33 456.8 AQXE 11:46:07 20/03/2026
46 456.8 TRQX 11:46:07 20/03/2026
105 456.4 CHIX 11:47:14 20/03/2026
241 456.6 XLON 11:51:36 20/03/2026
145 456.8 BATE 11:52:20 20/03/2026
38 456.8 AQXE 11:52:53 20/03/2026
229 456.8 XLON 11:56:30 20/03/2026
122 456.8 CHIX 11:56:38 20/03/2026
46 456.8 TRQX 11:56:44 20/03/2026
93 456.8 XLON 11:58:28 20/03/2026
149 456.8 XLON 11:58:28 20/03/2026
168 456.6 BATE 11:59:53 20/03/2026
39 456.6 AQXE 11:59:55 20/03/2026
224 456.6 XLON 12:00:54 20/03/2026
32 456.6 TRQX 12:01:41 20/03/2026
192 456.2 BATE 12:03:17 20/03/2026
172 456.2 XLON 12:03:31 20/03/2026
115 456 CHIX 12:03:40 20/03/2026
162 456.8 BATE 12:08:17 20/03/2026
223 457 XLON 12:11:55 20/03/2026
165 457 XLON 12:11:55 20/03/2026
23 456.8 BATE 12:12:40 20/03/2026
150 456.8 BATE 12:12:48 20/03/2026
120 457 CHIX 12:13:10 20/03/2026
36 456.6 TRQX 12:13:20 20/03/2026
66 456.8 XLON 12:14:26 20/03/2026
354 456.8 XLON 12:14:26 20/03/2026
42 456.6 TRQX 12:16:27 20/03/2026
172 457 XLON 12:17:06 20/03/2026
48 457 BATE 12:17:26 20/03/2026
112 457 BATE 12:17:26 20/03/2026
137 456.8 CHIX 12:22:18 20/03/2026
55 456.8 AQXE 12:22:18 20/03/2026
178 456.8 XLON 12:22:18 20/03/2026
47 456.8 AQXE 12:22:18 20/03/2026
23 456.8 BATE 12:22:55 20/03/2026
123 456.8 BATE 12:22:55 20/03/2026
270 457 XLON 12:26:25 20/03/2026
35 457.6 TRQX 12:30:18 20/03/2026
201 457.6 XLON 12:30:20 20/03/2026
50 456.8 AQXE 12:31:02 20/03/2026
244 457 BATE 12:31:28 20/03/2026
124 457 CHIX 12:31:35 20/03/2026
89 457 XLON 12:32:33 20/03/2026
214 457.4 XLON 12:32:33 20/03/2026
41 457.2 TRQX 12:32:51 20/03/2026
144 457.2 XLON 12:34:51 20/03/2026
152 457.4 XLON 12:34:51 20/03/2026
79 456.8 BATE 12:35:29 20/03/2026
182 457 BATE 12:35:29 20/03/2026
26 457 XLON 12:37:14 20/03/2026
38 457.2 TRQX 12:37:56 20/03/2026
45 457.2 AQXE 12:38:59 20/03/2026
274 457.4 XLON 12:39:04 20/03/2026
109 457 CHIX 12:40:31 20/03/2026
137 457 BATE 12:41:49 20/03/2026
160 457.4 XLON 12:43:26 20/03/2026
241 457.2 XLON 12:46:00 20/03/2026
50 457.2 AQXE 12:47:54 20/03/2026
166 457.2 BATE 12:48:12 20/03/2026
65 457 XLON 12:49:55 20/03/2026
153 457 XLON 12:49:55 20/03/2026
118 456.8 CHIX 12:49:58 20/03/2026
41 457 TRQX 12:50:02 20/03/2026
119 456.6 XLON 12:53:58 20/03/2026
113 456.6 XLON 12:54:59 20/03/2026
42 456.8 AQXE 12:56:17 20/03/2026
35 456.6 TRQX 12:56:46 20/03/2026
206 456.8 BATE 12:56:48 20/03/2026
94 457.2 BATE 12:56:48 20/03/2026
118 456.4 CHIX 12:56:52 20/03/2026
341 456 XLON 12:57:44 20/03/2026
40 456 XLON 12:59:55 20/03/2026
200 456 XLON 12:59:55 20/03/2026
108 456.2 CHIX 12:59:55 20/03/2026
44 456.2 AQXE 13:00:15 20/03/2026
3 456.8 AQXE 13:00:15 20/03/2026
48 456.2 TRQX 13:00:49 20/03/2026
272 456.2 BATE 13:01:36 20/03/2026
22 456.4 BATE 13:01:36 20/03/2026
370 456 XLON 13:02:19 20/03/2026
104 456.2 CHIX 13:03:02 20/03/2026
215 456 XLON 13:04:19 20/03/2026
22 456.4 AQXE 13:04:23 20/03/2026
22 456.8 AQXE 13:04:23 20/03/2026
40 456 TRQX 13:05:01 20/03/2026
169 456.4 BATE 13:05:25 20/03/2026
232 456 XLON 13:06:49 20/03/2026
226 455.6 XLON 13:08:53 20/03/2026
48 455.6 AQXE 13:10:42 20/03/2026
30 455.4 BATE 13:10:57 20/03/2026
177 455.8 BATE 13:10:57 20/03/2026
88 455.2 CHIX 13:11:44 20/03/2026
34 455.2 TRQX 13:12:46 20/03/2026
148 455.4 XLON 13:13:58 20/03/2026
138 455.4 XLON 13:17:10 20/03/2026
123 455.4 XLON 13:17:10 20/03/2026
109 455.2 CHIX 13:17:22 20/03/2026
196 455 BATE 13:18:53 20/03/2026
160 455 XLON 13:19:50 20/03/2026
44 455.2 AQXE 13:21:33 20/03/2026
6 455.6 AQXE 13:21:33 20/03/2026
39 454.8 TRQX 13:22:14 20/03/2026
272 455 XLON 13:22:54 20/03/2026
184 454.8 BATE 13:25:09 20/03/2026
42 455 XLON 13:25:47 20/03/2026
230 455 XLON 13:25:47 20/03/2026
132 455.2 CHIX 13:26:09 20/03/2026
39 454.8 TRQX 13:27:22 20/03/2026
42 455.6 AQXE 13:27:33 20/03/2026
168 454.8 BATE 13:27:49 20/03/2026
104 455 XLON 13:27:55 20/03/2026
134 455 XLON 13:27:55 20/03/2026
219 455 XLON 13:29:53 20/03/2026
39 454.8 TRQX 13:30:30 20/03/2026
118 454.6 CHIX 13:31:02 20/03/2026
44 455.4 AQXE 13:31:18 20/03/2026
1 455.6 AQXE 13:31:18 20/03/2026
312 454.8 BATE 13:31:22 20/03/2026
135 454.4 XLON 13:31:25 20/03/2026
162 454.4 XLON 13:31:25 20/03/2026
366 454.4 XLON 13:32:33 20/03/2026
123 454.4 CHIX 13:33:05 20/03/2026
39 454.4 AQXE 13:33:14 20/03/2026
300 454.4 BATE 13:33:48 20/03/2026
43 454.4 TRQX 13:33:48 20/03/2026
266 454.2 XLON 13:33:48 20/03/2026
436 454.8 XLON 13:36:27 20/03/2026
204 454.8 BATE 13:36:27 20/03/2026
35 454.8 TRQX 13:36:27 20/03/2026
138 454.8 CHIX 13:36:37 20/03/2026
174 454.6 XLON 13:38:39 20/03/2026
111 454.6 XLON 13:38:39 20/03/2026
13 454.6 XLON 13:38:39 20/03/2026
35 454 TRQX 13:40:11 20/03/2026
114 454.6 CHIX 13:40:35 20/03/2026
25 454.6 XLON 13:41:06 20/03/2026
165 454.6 XLON 13:41:06 20/03/2026
201 455 XLON 13:42:56 20/03/2026
21 455.2 XLON 13:46:03 20/03/2026
211 455.4 BATE 13:46:06 20/03/2026
102 455.2 CHIX 13:46:47 20/03/2026
223 455.2 BATE 13:46:47 20/03/2026
240 455.2 XLON 13:46:47 20/03/2026
44 455.2 TRQX 13:46:47 20/03/2026
42 455.2 AQXE 13:46:53 20/03/2026
51 455.2 AQXE 13:46:53 20/03/2026
24 455.4 XLON 13:50:01 20/03/2026
34 455.4 XLON 13:50:19 20/03/2026
40 455.4 XLON 13:50:19 20/03/2026
78 455.4 XLON 13:50:20 20/03/2026
33 455.4 AQXE 13:50:24 20/03/2026
32 455.4 TRQX 13:51:09 20/03/2026
215 454.8 XLON 13:52:07 20/03/2026
178 454.6 BATE 13:53:07 20/03/2026
176 454.6 XLON 13:54:28 20/03/2026
117 453.8 CHIX 13:56:35 20/03/2026
172 454 BATE 13:57:10 20/03/2026
301 454 XLON 13:57:14 20/03/2026
136 454 XLON 13:59:44 20/03/2026
50 453.6 AQXE 14:00:01 20/03/2026
49 453.6 TRQX 14:00:06 20/03/2026
313 453.4 XLON 14:01:48 20/03/2026
200 453.4 BATE 14:01:48 20/03/2026
192 454 BATE 14:03:53 20/03/2026
140 454.2 CHIX 14:05:00 20/03/2026
43 454.2 TRQX 14:05:00 20/03/2026
346 454.2 XLON 14:05:00 20/03/2026
176 454 BATE 14:06:06 20/03/2026
131 454.2 CHIX 14:06:48 20/03/2026
206 454 XLON 14:07:03 20/03/2026
48 454 TRQX 14:07:17 20/03/2026
434 453.6 XLON 14:07:24 20/03/2026
169 454 BATE 14:08:05 20/03/2026
13 454 BATE 14:08:05 20/03/2026
46 453.8 AQXE 14:08:13 20/03/2026
70 453.8 AQXE 14:08:13 20/03/2026
8 454 BATE 14:08:13 20/03/2026
197 453.4 XLON 14:08:46 20/03/2026
121 453.6 CHIX 14:10:45 20/03/2026
215 453.6 BATE 14:10:45 20/03/2026
42 453.6 AQXE 14:10:45 20/03/2026
438 453.6 XLON 14:10:54 20/03/2026
35 453.4 TRQX 14:11:51 20/03/2026
11 453.4 TRQX 14:11:51 20/03/2026
107 453.2 CHIX 14:12:41 20/03/2026
219 453.2 XLON 14:12:53 20/03/2026
41 453.4 AQXE 14:14:03 20/03/2026
7 453.2 BATE 14:14:59 20/03/2026
39 453.4 BATE 14:14:59 20/03/2026
227 453.6 BATE 14:14:59 20/03/2026
373 453.2 XLON 14:15:56 20/03/2026
4 453.4 TRQX 14:17:37 20/03/2026
260 453.4 XLON 14:18:53 20/03/2026
87 453.6 CHIX 14:18:57 20/03/2026
47 453.6 TRQX 14:19:44 20/03/2026
174 454 XLON 14:21:42 20/03/2026
84 453.8 AQXE 14:22:55 20/03/2026
129 453.8 CHIX 14:22:55 20/03/2026
39 453.6 TRQX 14:22:55 20/03/2026
248 453.8 XLON 14:22:55 20/03/2026
164 453.4 BATE 14:23:25 20/03/2026
360 453.4 BATE 14:23:25 20/03/2026
185 453.2 XLON 14:25:13 20/03/2026
127 453.4 XLON 14:25:13 20/03/2026
32 453.2 XLON 14:27:02 20/03/2026
64 453.2 XLON 14:27:02 20/03/2026
136 453.2 XLON 14:27:02 20/03/2026
96 452.8 CHIX 14:28:00 20/03/2026
47 453.8 XLON 14:29:25 20/03/2026
150 453.8 XLON 14:29:25 20/03/2026
40 453.6 TRQX 14:29:33 20/03/2026
269 453.6 BATE 14:29:43 20/03/2026
122 453.6 CHIX 14:30:39 20/03/2026
51 453.4 AQXE 14:31:14 20/03/2026
45 453.4 AQXE 14:31:14 20/03/2026
352 453 XLON 14:31:21 20/03/2026
44 453.2 TRQX 14:31:22 20/03/2026
181 453 BATE 14:31:47 20/03/2026
1 453 XLON 14:32:57 20/03/2026
214 453 XLON 14:32:57 20/03/2026
182 453 BATE 14:33:53 20/03/2026
48 452.6 AQXE 14:33:57 20/03/2026
133 452.6 CHIX 14:34:22 20/03/2026
90 453 XLON 14:35:08 20/03/2026
96 453 XLON 14:35:08 20/03/2026
162 453 BATE 14:35:54 20/03/2026
1 453 AQXE 14:36:47 20/03/2026
41 453 AQXE 14:36:47 20/03/2026
34 452.6 TRQX 14:36:56 20/03/2026
43 452.6 TRQX 14:36:56 20/03/2026
379 452.4 XLON 14:37:09 20/03/2026
202 452.4 BATE 14:37:09 20/03/2026
125 452.2 XLON 14:38:14 20/03/2026
309 452.2 XLON 14:38:14 20/03/2026
173 452.2 XLON 14:38:14 20/03/2026
221 452.2 XLON 14:38:14 20/03/2026
30 452.8 CHIX 14:39:04 20/03/2026
92 452.8 CHIX 14:39:04 20/03/2026
51 452.8 AQXE 14:39:54 20/03/2026
134 452.8 CHIX 14:39:54 20/03/2026
294 453 BATE 14:39:58 20/03/2026
315 452.6 XLON 14:40:00 20/03/2026
42 452.6 TRQX 14:40:00 20/03/2026
49 453 XLON 14:42:13 20/03/2026
129 453 CHIX 14:42:14 20/03/2026
39 453.8 AQXE 14:44:04 20/03/2026
175 453.8 BATE 14:44:04 20/03/2026
133 453.8 BATE 14:44:04 20/03/2026
431 453.6 XLON 14:44:04 20/03/2026
46 453.8 TRQX 14:44:04 20/03/2026
43 453.8 TRQX 14:44:04 20/03/2026
104 453.6 CHIX 14:44:14 20/03/2026
167 453.4 XLON 14:45:57 20/03/2026
269 453.6 BATE 14:46:03 20/03/2026
3 453.8 BATE 14:46:05 20/03/2026
92 453.6 CHIX 14:46:16 20/03/2026
50 453.6 AQXE 14:46:16 20/03/2026
284 453.6 XLON 14:46:16 20/03/2026
4 453.8 TRQX 14:46:20 20/03/2026
34 453.8 TRQX 14:46:20 20/03/2026
398 453.4 XLON 14:46:48 20/03/2026
216 453.4 XLON 14:49:20 20/03/2026
53 453.4 XLON 14:49:20 20/03/2026
268 453.6 BATE 14:49:57 20/03/2026
42 453.2 AQXE 14:50:14 20/03/2026
39 453.4 TRQX 14:50:42 20/03/2026
136 453.4 CHIX 14:50:42 20/03/2026
204 453.2 XLON 14:50:42 20/03/2026
210 453 BATE 14:52:38 20/03/2026
41 453 AQXE 14:52:42 20/03/2026
76 453 XLON 14:52:50 20/03/2026
142 453 XLON 14:52:50 20/03/2026
41 453 TRQX 14:52:53 20/03/2026
108 452.6 CHIX 14:53:36 20/03/2026
42 452.4 AQXE 14:54:08 20/03/2026
218 452.4 XLON 14:54:08 20/03/2026
292 452.4 XLON 14:54:08 20/03/2026
150 451.6 BATE 14:55:12 20/03/2026
155 451.8 XLON 14:56:23 20/03/2026
48 451.8 XLON 14:56:23 20/03/2026
96 452.2 CHIX 14:57:36 20/03/2026
43 452.6 AQXE 14:58:13 20/03/2026
190 452.2 XLON 14:58:21 20/03/2026
179 452.2 XLON 14:58:21 20/03/2026
150 452 BATE 14:58:21 20/03/2026
46 452 TRQX 14:58:21 20/03/2026
43 452.6 AQXE 15:00:18 20/03/2026
40 452.2 XLON 15:01:07 20/03/2026
136 452.2 CHIX 15:01:07 20/03/2026
310 452.2 XLON 15:01:07 20/03/2026
180 452.2 XLON 15:01:07 20/03/2026
54 452 TRQX 15:01:52 20/03/2026
214 452 BATE 15:01:56 20/03/2026
100 451.8 CHIX 15:02:30 20/03/2026
206 451.8 XLON 15:02:30 20/03/2026
216 452 BATE 15:03:56 20/03/2026
54 451.8 AQXE 15:04:00 20/03/2026
42 451.8 TRQX 15:04:15 20/03/2026
202 451.6 XLON 15:04:18 20/03/2026
262 451.6 XLON 15:04:18 20/03/2026
115 452 CHIX 15:05:32 20/03/2026
1 452 BATE 15:06:13 20/03/2026
171 452 BATE 15:06:13 20/03/2026
53 452.2 XLON 15:07:42 20/03/2026
32 452.4 TRQX 15:08:01 20/03/2026
346 452.4 BATE 15:08:30 20/03/2026
44 452.2 AQXE 15:08:30 20/03/2026
333 452.2 XLON 15:08:30 20/03/2026
176 452.2 XLON 15:08:30 20/03/2026
114 452.2 CHIX 15:09:01 20/03/2026
60 453.2 XLON 15:13:14 20/03/2026
318 453.2 XLON 15:13:14 20/03/2026
47 453.2 TRQX 15:13:14 20/03/2026
218 453.2 XLON 15:13:14 20/03/2026
172 453.2 BATE 15:13:19 20/03/2026
132 453.4 XLON 15:15:12 20/03/2026
56 453.4 XLON 15:15:12 20/03/2026
44 453.2 AQXE 15:15:14 20/03/2026
124 453.2 CHIX 15:15:16 20/03/2026
270 453.2 BATE 15:15:28 20/03/2026
248 453 XLON 15:16:04 20/03/2026
43 452.6 TRQX 15:18:06 20/03/2026
202 452.6 XLON 15:18:06 20/03/2026
44 452.6 CHIX 15:19:44 20/03/2026
84 452.6 CHIX 15:19:44 20/03/2026
46 452.2 AQXE 15:20:00 20/03/2026
266 452.6 XLON 15:20:06 20/03/2026
248 452 BATE 15:21:05 20/03/2026
47 452 TRQX 15:21:56 20/03/2026
48 452.2 AQXE 15:22:10 20/03/2026
160 452.2 XLON 15:22:22 20/03/2026
124 454.4 CHIX 15:23:45 20/03/2026
178 454.4 XLON 15:23:45 20/03/2026
174 454.8 BATE 15:23:51 20/03/2026
308 453 XLON 15:25:03 20/03/2026
39 453.2 TRQX 15:25:06 20/03/2026
44 452.2 AQXE 15:26:10 20/03/2026
334 452 XLON 15:26:25 20/03/2026
118 452 CHIX 15:27:21 20/03/2026
1 452 BATE 15:27:31 20/03/2026
36 452 BATE 15:27:31 20/03/2026
170 452 BATE 15:27:31 20/03/2026
23 452 XLON 15:28:13 20/03/2026
18 452 XLON 15:28:13 20/03/2026
46 452 XLON 15:28:13 20/03/2026
49 452 XLON 15:28:13 20/03/2026
14 452 XLON 15:28:23 20/03/2026
48 452 XLON 15:28:23 20/03/2026
95 453.4 CHIX 15:30:55 20/03/2026
47 453.4 CHIX 15:30:55 20/03/2026
180 453.4 BATE 15:31:01 20/03/2026
291 453.4 BATE 15:31:06 20/03/2026
558 453.4 XLON 15:31:23 20/03/2026
53 453.2 AQXE 15:32:00 20/03/2026
46 453.2 TRQX 15:32:00 20/03/2026
278 453.2 XLON 15:32:00 20/03/2026
43 453.2 TRQX 15:32:00 20/03/2026
36 453.2 AQXE 15:34:05 20/03/2026
234 453.2 XLON 15:34:05 20/03/2026
156 453.2 BATE 15:34:34 20/03/2026
102 453.2 CHIX 15:34:42 20/03/2026
155 452.2 XLON 15:35:55 20/03/2026
220 451.8 XLON 15:36:50 20/03/2026
144 452.2 BATE 15:36:54 20/03/2026
43 452.2 TRQX 15:36:58 20/03/2026
49 453.2 AQXE 15:37:08 20/03/2026
211 453.6 XLON 15:39:02 20/03/2026
141 453.8 CHIX 15:39:07 20/03/2026
240 453.6 BATE 15:39:39 20/03/2026
234 452.6 XLON 15:40:00 20/03/2026
44 453 TRQX 15:40:07 20/03/2026
51 453 AQXE 15:40:35 20/03/2026
94 452.4 CHIX 15:41:01 20/03/2026
330 452.6 XLON 15:41:50 20/03/2026
190 453.4 BATE 15:43:25 20/03/2026
195 453.6 XLON 15:43:25 20/03/2026
48 453.2 TRQX 15:44:38 20/03/2026
47 453.2 AQXE 15:44:45 20/03/2026
126 453 CHIX 15:45:00 20/03/2026
381 452.2 XLON 15:45:21 20/03/2026
177 452.6 BATE 15:46:33 20/03/2026
44 453 TRQX 15:47:15 20/03/2026
175 453.4 XLON 15:48:24 20/03/2026
249 453.4 XLON 15:48:24 20/03/2026
185 453.6 BATE 15:48:54 20/03/2026
136 453.2 CHIX 15:49:30 20/03/2026
52 453.2 AQXE 15:49:30 20/03/2026
213 453 BATE 15:49:36 20/03/2026
182 453.2 XLON 15:50:24 20/03/2026
46 453 TRQX 15:50:46 20/03/2026
32 452.8 AQXE 15:50:53 20/03/2026
196 452.8 XLON 15:50:53 20/03/2026
63 453.6 XLON 15:52:47 20/03/2026
174 453.6 XLON 15:52:47 20/03/2026
179 453.6 BATE 15:53:51 20/03/2026
167 453.6 XLON 15:53:51 20/03/2026
121 453.6 CHIX 15:54:09 20/03/2026
48 453.2 AQXE 15:55:05 20/03/2026
176 453.2 BATE 15:55:05 20/03/2026
197 453.2 XLON 15:55:05 20/03/2026
35 453 TRQX 15:55:16 20/03/2026
113 453.2 CHIX 15:55:47 20/03/2026
244 452.6 XLON 15:56:06 20/03/2026
204 453 XLON 15:58:15 20/03/2026
144 453 BATE 15:58:15 20/03/2026
35 453 TRQX 15:58:15 20/03/2026
186 453 XLON 15:58:15 20/03/2026
43 453.2 AQXE 15:58:36 20/03/2026
4 453.2 AQXE 15:58:36 20/03/2026
256 453 BATE 15:59:56 20/03/2026
150 453 XLON 15:59:56 20/03/2026
150 453 XLON 15:59:56 20/03/2026
121 453 CHIX 15:59:56 20/03/2026
35 453 TRQX 16:00:41 20/03/2026
176 453.4 XLON 16:01:37 20/03/2026
22 453.4 XLON 16:01:37 20/03/2026
208 453.2 BATE 16:03:45 20/03/2026
74 453.2 XLON 16:03:45 20/03/2026
215 453.2 XLON 16:03:45 20/03/2026
33 453.2 TRQX 16:03:45 20/03/2026
242 453.4 XLON 16:05:20 20/03/2026
197 453.4 XLON 16:05:20 20/03/2026
53 453.4 AQXE 16:06:02 20/03/2026
382 453.4 BATE 16:06:02 20/03/2026
173 453.4 BATE 16:06:02 20/03/2026
108 453.4 XLON 16:06:02 20/03/2026
73 453.4 XLON 16:06:02 20/03/2026
40 453.4 TRQX 16:06:08 20/03/2026
112 453.2 CHIX 16:06:11 20/03/2026
52 453.2 AQXE 16:06:11 20/03/2026
168 453.2 CHIX 16:06:11 20/03/2026
172 453 XLON 16:06:40 20/03/2026
197 452.4 XLON 16:07:50 20/03/2026
46 453 TRQX 16:08:28 20/03/2026
47 453 AQXE 16:08:40 20/03/2026
70 452.8 XLON 16:10:02 20/03/2026
122 452.8 XLON 16:10:02 20/03/2026
155 453.2 BATE 16:12:56 20/03/2026
37 453.2 CHIX 16:12:56 20/03/2026
93 453.2 CHIX 16:12:56 20/03/2026
81 453.2 CHIX 16:12:56 20/03/2026
209 453.2 XLON 16:12:56 20/03/2026
311 453.2 XLON 16:12:56 20/03/2026
238 453.2 XLON 16:12:56 20/03/2026
44 453.2 AQXE 16:12:56 20/03/2026
42 453.2 TRQX 16:13:06 20/03/2026
220 453.2 BATE 16:14:57 20/03/2026
388 453.2 CHIX 16:15:17 20/03/2026
55 453.2 AQXE 16:15:22 20/03/2026
184 453.2 XLON 16:15:26 20/03/2026
194 453.6 XLON 16:17:16 20/03/2026
135 453.4 AQXE 16:17:16 20/03/2026
182 453.6 XLON 16:17:16 20/03/2026
708 453.6 XLON 16:17:16 20/03/2026
22 453.6 BATE 16:17:25 20/03/2026
731 453.6 BATE 16:17:25 20/03/2026
220 453.2 BATE 16:17:42 20/03/2026
435 453.2 XLON 16:17:42 20/03/2026
86 453.4 CHIX 16:17:53 20/03/2026
92 454 AQXE 16:21:13 20/03/2026
299 453.6 CHIX 16:21:45 20/03/2026
464 453.6 BATE 16:21:45 20/03/2026
173 453.6 XLON 16:21:45 20/03/2026
111 453.6 TRQX 16:21:45 20/03/2026
1004 453.6 XLON 16:21:45 20/03/2026
132 453.6 TRQX 16:21:45 20/03/2026
51 454 AQXE 16:23:31 20/03/2026
68 453.8 TRQX 16:23:33 20/03/2026
404 454.2 BATE 16:24:03 20/03/2026
9 453.8 AQXE 16:24:06 20/03/2026
128 454 CHIX 16:24:06 20/03/2026
784 453.8 XLON 16:24:06 20/03/2026
1 453.6 CHIX 16:25:06 20/03/2026
7 453.6 TRQX 16:25:06 20/03/2026
40 453.4 CHIX 16:25:34 20/03/2026
31 453.4 AQXE 16:25:39 20/03/2026
211 454 BATE 16:26:10 20/03/2026
23 453.6 TRQX 16:27:16 20/03/2026
13 453.4 CHIX 16:28:44 20/03/2026
683 453.4 XLON 16:28:44 20/03/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDXDGDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement