REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 14:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd6725Ya&default-theme=true
RNS Number : 6725Y AJ Bell PLC 30 March 2026
30 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 23 March 2026 to
27 March 2026, it had purchased a total volume of 500,000 of its ordinary
shares of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme of up to £50m announced
on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 396,409,942 ordinary shares, with no ordinary shares in treasury.
The figure of 396,409,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Monday, 23 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 55,652 10,702 25,540 4,019 4,087
Highest price paid (per ordinary share) 459.40 459.40 459.40 459.40 459.40 459.20
Lowest price paid (per ordinary share) 437.60 437.80 437.80 437.60 438.00 437.80
Volume weighted average price paid (per ordinary share) 450.88 450.81 451.00 450.94 451.06 451.02
Tuesday, 24 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 55,741 10,704 25,428 4,017 4,110
Highest price paid (per ordinary share) 455.00 455.00 454.00 454.20 454.20 453.60
Lowest price paid (per ordinary share) 447.00 447.00 447.80 447.80 447.60 447.80
Volume weighted average price paid (per ordinary share) 451.48 451.48 451.47 451.45 451.65 451.50
Wednesday, 25 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 55,213 10,541 26,190 3,964 4,092
Highest price paid (per ordinary share) 464.80 464.80 464.80 464.80 464.80 464.80
Lowest price paid (per ordinary share) 457.80 457.80 458.40 458.20 459.00 458.00
Volume weighted average price paid (per ordinary share) 462.03 462.02 462.01 462.06 462.12 462.06
Thursday, 26 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 55,409 10,406 26,039 4,049 4,097
Highest price paid (per ordinary share) 466.80 466.60 466.60 466.80 466.60 466.40
Lowest price paid (per ordinary share) 456.60 457.00 457.00 457.20 457.40 456.60
Volume weighted average price paid (per ordinary share) 462.67 462.63 462.65 462.75 462.81 462.67
Friday, 27 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 56,003 10,171 25,766 4,129 3,931
Highest price paid (per ordinary share) 467.40 467.40 467.40 467.00 467.00 467.40
Lowest price paid (per ordinary share) 458.80 458.80 459.00 458.80 459.20 458.80
Volume weighted average price paid (per ordinary share) 462.04 462.04 461.98 462.04 462.07 462.05
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
184 443.00 XLON 08:03:40 23/03/2026
196 441.60 XLON 08:09:11 23/03/2026
19 441.60 BATE 08:09:24 23/03/2026
40 443.00 TRQX 08:11:02 23/03/2026
82 443.20 BATE 08:11:35 23/03/2026
124 443.20 BATE 08:11:35 23/03/2026
62 442.20 XLON 08:12:04 23/03/2026
176 442.20 XLON 08:12:04 23/03/2026
24 443.40 CHIX 08:15:07 23/03/2026
96 443.40 CHIX 08:15:07 23/03/2026
230 443.00 XLON 08:15:12 23/03/2026
219 442.80 BATE 08:16:50 23/03/2026
41 442.80 AQXE 08:16:51 23/03/2026
31 442.80 XLON 08:17:34 23/03/2026
165 442.80 XLON 08:17:34 23/03/2026
42 441.60 AQXE 08:18:38 23/03/2026
47 442.00 TRQX 08:18:39 23/03/2026
129 441.60 CHIX 08:19:15 23/03/2026
7 441.20 BATE 08:19:41 23/03/2026
129 441.80 BATE 08:19:41 23/03/2026
59 442.00 BATE 08:19:41 23/03/2026
364 441.40 XLON 08:19:52 23/03/2026
40 441.80 AQXE 08:22:47 23/03/2026
248 441.40 XLON 08:22:50 23/03/2026
33 442.00 TRQX 08:22:50 23/03/2026
73 441.20 XLON 08:25:02 23/03/2026
171 441.20 XLON 08:25:02 23/03/2026
20 441.20 XLON 08:25:02 23/03/2026
19 441.20 CHIX 08:25:19 23/03/2026
98 441.20 CHIX 08:25:19 23/03/2026
46 442.00 BATE 08:25:19 23/03/2026
215 442.00 BATE 08:25:19 23/03/2026
42 442.00 TRQX 08:26:53 23/03/2026
21 441.40 BATE 08:27:46 23/03/2026
139 441.60 BATE 08:27:46 23/03/2026
420 441.00 XLON 08:27:49 23/03/2026
116 441.20 CHIX 08:29:49 23/03/2026
5 441.20 CHIX 08:29:49 23/03/2026
4 441.20 CHIX 08:29:49 23/03/2026
351 440.40 XLON 08:29:50 23/03/2026
46 440.60 AQXE 08:29:50 23/03/2026
46 440.80 BATE 08:29:53 23/03/2026
106 440.80 BATE 08:29:53 23/03/2026
19 440.80 TRQX 08:29:58 23/03/2026
23 440.80 TRQX 08:29:58 23/03/2026
94 441.80 CHIX 08:32:01 23/03/2026
184 441.80 XLON 08:32:08 23/03/2026
149 441.80 XLON 08:32:08 23/03/2026
41 441.80 AQXE 08:33:03 23/03/2026
216 442.00 XLON 08:34:32 23/03/2026
41 442.20 TRQX 08:34:34 23/03/2026
300 441.80 BATE 08:34:44 23/03/2026
42 441.40 AQXE 08:35:45 23/03/2026
12 441.20 XLON 08:36:25 23/03/2026
234 441.20 XLON 08:36:25 23/03/2026
50 441.20 XLON 08:36:25 23/03/2026
144 440.00 XLON 08:38:14 23/03/2026
31 440.40 TRQX 08:39:09 23/03/2026
6 440.60 TRQX 08:39:09 23/03/2026
105 439.80 CHIX 08:39:32 23/03/2026
23 440.40 BATE 08:39:39 23/03/2026
40 440.40 BATE 08:39:39 23/03/2026
108 440.60 BATE 08:39:39 23/03/2026
196 439.60 XLON 08:40:55 23/03/2026
35 440.80 AQXE 08:42:16 23/03/2026
37 440.20 CHIX 08:43:29 23/03/2026
57 440.20 CHIX 08:43:29 23/03/2026
244 439.60 XLON 08:43:49 23/03/2026
187 439.40 BATE 08:44:20 23/03/2026
158 439.60 XLON 08:45:56 23/03/2026
36 440.00 CHIX 08:49:11 23/03/2026
62 440.00 CHIX 08:49:11 23/03/2026
322 440.00 XLON 08:49:28 23/03/2026
42 439.60 AQXE 08:50:07 23/03/2026
200 438.80 BATE 08:51:26 23/03/2026
47 438.80 TRQX 08:51:26 23/03/2026
35 439.00 XLON 08:53:55 23/03/2026
261 439.00 XLON 08:53:55 23/03/2026
234 439.40 BATE 08:55:35 23/03/2026
39 438.80 TRQX 08:56:11 23/03/2026
81 438.80 CHIX 08:57:07 23/03/2026
256 439.00 XLON 08:57:24 23/03/2026
42 439.20 AQXE 08:57:38 23/03/2026
204 439.40 XLON 08:59:38 23/03/2026
37 439.80 TRQX 09:01:00 23/03/2026
205 440.00 BATE 09:01:36 23/03/2026
108 439.80 CHIX 09:01:53 23/03/2026
404 440.00 XLON 09:03:42 23/03/2026
95 440.00 CHIX 09:06:01 23/03/2026
43 439.20 AQXE 09:06:07 23/03/2026
25 439.20 XLON 09:06:15 23/03/2026
30 439.20 XLON 09:06:15 23/03/2026
230 439.20 XLON 09:06:15 23/03/2026
221 440.40 BATE 09:06:48 23/03/2026
42 440.20 TRQX 09:08:27 23/03/2026
225 440.40 XLON 09:08:36 23/03/2026
37 440.20 AQXE 09:09:06 23/03/2026
205 440.00 XLON 09:10:52 23/03/2026
195 440.40 BATE 09:11:01 23/03/2026
189 439.40 XLON 09:13:40 23/03/2026
94 439.80 CHIX 09:13:47 23/03/2026
11 439.80 TRQX 09:14:21 23/03/2026
34 439.80 TRQX 09:14:21 23/03/2026
183 439.80 BATE 09:14:33 23/03/2026
9 440.20 AQXE 09:14:36 23/03/2026
30 440.20 AQXE 09:14:36 23/03/2026
299 440.20 XLON 09:16:02 23/03/2026
96 440.40 CHIX 09:17:50 23/03/2026
165 440.40 XLON 09:18:00 23/03/2026
220 440.40 BATE 09:18:05 23/03/2026
41 440.40 AQXE 09:18:48 23/03/2026
250 440.60 XLON 09:20:29 23/03/2026
227 441.00 XLON 09:22:54 23/03/2026
108 440.80 CHIX 09:23:59 23/03/2026
176 441.20 BATE 09:24:25 23/03/2026
46 440.60 TRQX 09:24:38 23/03/2026
171 440.00 XLON 09:25:59 23/03/2026
36 440.00 XLON 09:25:59 23/03/2026
25 440.40 AQXE 09:27:07 23/03/2026
1 440.40 AQXE 09:27:07 23/03/2026
15 440.40 AQXE 09:27:07 23/03/2026
182 439.40 BATE 09:29:07 23/03/2026
36 439.00 TRQX 09:29:09 23/03/2026
198 439.00 XLON 09:29:35 23/03/2026
8 439.20 XLON 09:29:35 23/03/2026
38 439.20 XLON 09:29:35 23/03/2026
90 439.00 CHIX 09:30:19 23/03/2026
74 439.20 XLON 09:33:07 23/03/2026
195 439.20 XLON 09:33:07 23/03/2026
37 438.40 TRQX 09:34:10 23/03/2026
214 438.60 BATE 09:35:30 23/03/2026
39 438.40 AQXE 09:35:56 23/03/2026
171 438.20 XLON 09:37:38 23/03/2026
35 438.80 CHIX 09:38:23 23/03/2026
77 439.00 CHIX 09:38:23 23/03/2026
189 439.00 XLON 09:39:36 23/03/2026
153 438.80 BATE 09:44:19 23/03/2026
200 438.60 XLON 09:47:00 23/03/2026
35 438.60 XLON 09:47:00 23/03/2026
51 438.40 TRQX 09:47:13 23/03/2026
98 439.20 CHIX 09:49:00 23/03/2026
45 439.20 XLON 09:49:33 23/03/2026
198 439.20 XLON 09:49:33 23/03/2026
41 439.20 AQXE 09:50:13 23/03/2026
41 439.20 XLON 09:52:11 23/03/2026
177 439.20 XLON 09:52:11 23/03/2026
303 438.60 BATE 09:52:59 23/03/2026
43 438.40 TRQX 09:53:49 23/03/2026
309 438.00 XLON 09:55:25 23/03/2026
92 438.00 CHIX 09:55:36 23/03/2026
41 438.00 AQXE 09:55:38 23/03/2026
246 438.00 XLON 09:57:37 23/03/2026
20 438.40 TRQX 09:58:30 23/03/2026
23 438.40 TRQX 09:58:30 23/03/2026
42 438.00 AQXE 09:59:04 23/03/2026
72 438.20 BATE 09:59:12 23/03/2026
171 438.20 BATE 09:59:12 23/03/2026
230 438.20 XLON 09:59:26 23/03/2026
42 438.40 XLON 10:01:33 23/03/2026
132 438.40 XLON 10:01:33 23/03/2026
116 438.40 CHIX 10:01:34 23/03/2026
176 438.20 BATE 10:01:35 23/03/2026
244 437.80 XLON 10:04:01 23/03/2026
44 438.40 TRQX 10:04:30 23/03/2026
99 437.80 CHIX 10:05:35 23/03/2026
22 438.40 XLON 10:07:08 23/03/2026
48 438.40 XLON 10:07:08 23/03/2026
181 438.40 XLON 10:07:08 23/03/2026
30 438.40 XLON 10:07:08 23/03/2026
193 438.20 BATE 10:07:16 23/03/2026
27 438.40 XLON 10:09:36 23/03/2026
27 438.40 XLON 10:09:36 23/03/2026
196 438.40 XLON 10:09:36 23/03/2026
65 439.40 AQXE 10:11:04 23/03/2026
215 439.00 XLON 10:11:04 23/03/2026
270 439.80 BATE 10:11:12 23/03/2026
100 439.20 CHIX 10:11:35 23/03/2026
234 439.20 XLON 10:13:09 23/03/2026
45 438.80 TRQX 10:14:00 23/03/2026
40 438.40 AQXE 10:15:22 23/03/2026
37 438.20 TRQX 10:16:06 23/03/2026
97 438.00 CHIX 10:16:10 23/03/2026
154 438.00 XLON 10:16:10 23/03/2026
100 438.20 XLON 10:19:00 23/03/2026
72 438.20 XLON 10:19:24 23/03/2026
216 438.00 BATE 10:19:56 23/03/2026
20 438.20 XLON 10:22:45 23/03/2026
58 438.20 XLON 10:22:45 23/03/2026
212 438.20 XLON 10:22:45 23/03/2026
189 437.80 BATE 10:24:02 23/03/2026
158 437.80 XLON 10:25:10 23/03/2026
46 437.80 TRQX 10:25:31 23/03/2026
71 437.80 CHIX 10:27:09 23/03/2026
15 437.80 CHIX 10:27:19 23/03/2026
206 437.80 XLON 10:27:40 23/03/2026
132 437.60 BATE 10:28:06 23/03/2026
53 438.20 XLON 10:32:29 23/03/2026
99 438.20 XLON 10:32:29 23/03/2026
131 439.20 CHIX 10:34:36 23/03/2026
152 439.80 XLON 10:36:01 23/03/2026
231 439.80 BATE 10:37:41 23/03/2026
292 439.80 XLON 10:38:00 23/03/2026
41 440.20 AQXE 10:39:25 23/03/2026
62 440.20 AQXE 10:39:25 23/03/2026
40 440.00 TRQX 10:39:25 23/03/2026
185 440.00 XLON 10:41:55 23/03/2026
115 439.80 CHIX 10:43:57 23/03/2026
163 439.80 BATE 10:43:57 23/03/2026
217 439.40 XLON 10:43:57 23/03/2026
41 440.00 AQXE 10:44:30 23/03/2026
7 439.80 TRQX 10:45:05 23/03/2026
186 439.60 XLON 10:46:24 23/03/2026
7 439.80 TRQX 10:47:20 23/03/2026
38 439.80 TRQX 10:47:20 23/03/2026
88 439.80 CHIX 10:48:50 23/03/2026
64 439.60 BATE 10:48:54 23/03/2026
103 439.60 BATE 10:48:54 23/03/2026
168 438.80 XLON 10:49:03 23/03/2026
162 440.80 XLON 10:50:40 23/03/2026
165 439.80 BATE 10:51:25 23/03/2026
43 440.60 TRQX 10:53:14 23/03/2026
29 440.20 XLON 10:54:02 23/03/2026
412 440.20 XLON 10:54:02 23/03/2026
198 440.40 BATE 10:54:56 23/03/2026
28 440.20 CHIX 10:55:51 23/03/2026
1 440.20 CHIX 10:55:51 23/03/2026
2 440.20 CHIX 10:55:51 23/03/2026
88 440.40 CHIX 10:55:51 23/03/2026
208 440.20 XLON 10:56:02 23/03/2026
46 440.40 TRQX 10:59:02 23/03/2026
150 440.20 XLON 10:59:28 23/03/2026
183 440.20 XLON 11:01:49 23/03/2026
121 440.20 BATE 11:02:58 23/03/2026
77 440.20 BATE 11:02:58 23/03/2026
44 442.40 AQXE 11:05:33 23/03/2026
72 442.40 AQXE 11:05:33 23/03/2026
207 443.40 XLON 11:06:00 23/03/2026
117 445.20 CHIX 11:07:53 23/03/2026
165 447.20 BATE 11:08:56 23/03/2026
181 449.00 XLON 11:10:35 23/03/2026
182 452.20 XLON 11:17:55 23/03/2026
186 451.80 BATE 11:20:53 23/03/2026
29 451.00 XLON 11:21:03 23/03/2026
159 451.00 XLON 11:21:03 23/03/2026
251 450.20 XLON 11:23:05 23/03/2026
46 450.80 AQXE 11:23:20 23/03/2026
124 449.60 CHIX 11:24:16 23/03/2026
4 450.20 XLON 11:26:06 23/03/2026
6 450.20 XLON 11:26:09 23/03/2026
6 450.20 XLON 11:26:09 23/03/2026
68 450.20 XLON 11:26:09 23/03/2026
182 450.60 BATE 11:26:58 23/03/2026
191 451.00 XLON 11:27:58 23/03/2026
298 450.80 XLON 11:29:59 23/03/2026
205 454.00 BATE 11:32:27 23/03/2026
54 454.20 XLON 11:32:47 23/03/2026
103 454.20 XLON 11:32:47 23/03/2026
134 455.20 CHIX 11:34:35 23/03/2026
34 453.60 XLON 11:36:41 23/03/2026
135 453.60 XLON 11:36:41 23/03/2026
51 452.00 AQXE 11:37:06 23/03/2026
58 452.00 TRQX 11:37:06 23/03/2026
58 452.00 TRQX 11:37:06 23/03/2026
47 452.00 XLON 11:39:05 23/03/2026
2 452.00 XLON 11:39:05 23/03/2026
3 452.20 XLON 11:39:05 23/03/2026
34 452.80 XLON 11:39:05 23/03/2026
34 453.00 XLON 11:39:05 23/03/2026
34 453.20 XLON 11:39:05 23/03/2026
198 452.00 BATE 11:40:08 23/03/2026
146 451.00 XLON 11:41:24 23/03/2026
126 450.20 CHIX 11:43:49 23/03/2026
47 450.40 AQXE 11:43:53 23/03/2026
42 450.20 XLON 11:44:31 23/03/2026
162 450.20 XLON 11:44:31 23/03/2026
49 451.20 TRQX 11:46:26 23/03/2026
7 450.00 XLON 11:46:41 23/03/2026
237 450.00 XLON 11:46:41 23/03/2026
154 450.00 BATE 11:47:12 23/03/2026
238 450.40 XLON 11:48:48 23/03/2026
180 450.40 BATE 11:51:21 23/03/2026
173 450.80 XLON 11:51:40 23/03/2026
9 450.80 XLON 11:51:40 23/03/2026
20 451.60 CHIX 11:53:41 23/03/2026
162 451.80 BATE 11:53:46 23/03/2026
48 451.40 AQXE 11:55:35 23/03/2026
64 451.20 CHIX 11:56:01 23/03/2026
14 451.40 CHIX 11:56:01 23/03/2026
16 451.40 CHIX 11:56:01 23/03/2026
46 451.40 CHIX 11:56:01 23/03/2026
55 451.00 TRQX 11:56:06 23/03/2026
3 450.60 XLON 11:56:45 23/03/2026
64 450.60 XLON 11:56:45 23/03/2026
275 450.60 XLON 11:56:45 23/03/2026
23 449.80 BATE 11:58:58 23/03/2026
87 450.40 BATE 11:58:58 23/03/2026
75 450.60 BATE 11:58:58 23/03/2026
282 449.20 XLON 11:59:56 23/03/2026
38 450.20 AQXE 12:00:02 23/03/2026
35 449.80 XLON 12:04:59 23/03/2026
206 449.80 XLON 12:04:59 23/03/2026
142 450.20 CHIX 12:07:34 23/03/2026
185 450.00 BATE 12:07:41 23/03/2026
171 450.00 XLON 12:08:44 23/03/2026
55 450.40 TRQX 12:08:53 23/03/2026
176 451.20 XLON 12:10:34 23/03/2026
46 451.00 AQXE 12:11:53 23/03/2026
203 450.00 BATE 12:13:55 23/03/2026
152 450.40 XLON 12:14:00 23/03/2026
18 450.60 XLON 12:14:00 23/03/2026
41 450.40 TRQX 12:16:18 23/03/2026
2 450.40 TRQX 12:16:18 23/03/2026
202 450.60 XLON 12:17:11 23/03/2026
150 450.60 BATE 12:17:48 23/03/2026
145 451.00 CHIX 12:19:52 23/03/2026
1 450.80 AQXE 12:20:20 23/03/2026
216 450.60 XLON 12:22:22 23/03/2026
19 451.00 AQXE 12:24:58 23/03/2026
28 451.00 AQXE 12:25:07 23/03/2026
195 450.60 XLON 12:25:47 23/03/2026
177 451.00 BATE 12:26:33 23/03/2026
2 450.80 XLON 12:27:37 23/03/2026
187 450.80 XLON 12:27:37 23/03/2026
353 451.40 XLON 12:31:16 23/03/2026
187 451.40 BATE 12:31:21 23/03/2026
107 451.40 CHIX 12:31:33 23/03/2026
45 451.20 AQXE 12:32:12 23/03/2026
3 451.40 AQXE 12:32:12 23/03/2026
140 450.60 XLON 12:32:21 23/03/2026
50 451.00 TRQX 12:32:23 23/03/2026
199 450.80 BATE 12:33:39 23/03/2026
110 450.60 CHIX 12:33:53 23/03/2026
40 450.80 TRQX 12:34:19 23/03/2026
435 450.60 XLON 12:34:39 23/03/2026
42 450.80 AQXE 12:34:52 23/03/2026
200 451.40 XLON 12:37:09 23/03/2026
149 451.60 BATE 12:37:19 23/03/2026
120 451.00 CHIX 12:39:44 23/03/2026
93 453.20 XLON 12:41:35 23/03/2026
200 453.20 XLON 12:41:35 23/03/2026
48 452.40 TRQX 12:43:08 23/03/2026
35 453.80 XLON 12:45:27 23/03/2026
234 453.80 XLON 12:45:27 23/03/2026
188 454.40 XLON 12:48:47 23/03/2026
51 454.20 TRQX 12:50:39 23/03/2026
200 453.80 BATE 12:50:40 23/03/2026
208 453.80 BATE 12:50:40 23/03/2026
149 454.00 CHIX 12:50:40 23/03/2026
56 454.20 AQXE 12:50:40 23/03/2026
225 454.00 XLON 12:51:09 23/03/2026
36 454.20 AQXE 12:52:27 23/03/2026
169 454.00 XLON 12:53:23 23/03/2026
190 454.40 XLON 12:57:23 23/03/2026
188 454.40 BATE 12:58:15 23/03/2026
53 454.60 TRQX 12:58:30 23/03/2026
147 454.60 CHIX 12:59:38 23/03/2026
251 455.00 XLON 13:00:25 23/03/2026
203 454.40 XLON 13:01:29 23/03/2026
44 454.40 AQXE 13:01:34 23/03/2026
209 454.40 BATE 13:02:19 23/03/2026
492 455.20 XLON 13:04:07 23/03/2026
197 455.20 BATE 13:04:48 23/03/2026
135 455.20 CHIX 13:05:10 23/03/2026
56 455.20 TRQX 13:05:51 23/03/2026
180 455.00 XLON 13:06:46 23/03/2026
168 455.20 BATE 13:07:37 23/03/2026
27 454.80 AQXE 13:09:20 23/03/2026
95 455.20 XLON 13:09:53 23/03/2026
139 455.20 XLON 13:09:53 23/03/2026
85 455.60 XLON 13:12:38 23/03/2026
4 455.60 XLON 13:12:38 23/03/2026
27 455.60 XLON 13:12:38 23/03/2026
70 455.60 XLON 13:12:38 23/03/2026
129 455.60 CHIX 13:13:35 23/03/2026
50 455.20 AQXE 13:14:15 23/03/2026
206 455.20 BATE 13:14:30 23/03/2026
47 455.40 TRQX 13:15:06 23/03/2026
6 455.20 XLON 13:16:52 23/03/2026
192 455.20 XLON 13:16:52 23/03/2026
45 454.60 AQXE 13:19:20 23/03/2026
146 454.60 BATE 13:19:32 23/03/2026
204 454.40 XLON 13:19:32 23/03/2026
153 453.80 XLON 13:21:48 23/03/2026
186 454.40 BATE 13:23:58 23/03/2026
264 454.40 XLON 13:24:16 23/03/2026
144 455.00 CHIX 13:25:15 23/03/2026
49 455.00 TRQX 13:26:02 23/03/2026
174 454.60 BATE 13:26:43 23/03/2026
30 455.00 XLON 13:26:49 23/03/2026
288 455.00 XLON 13:26:49 23/03/2026
133 454.60 XLON 13:28:17 23/03/2026
168 454.60 BATE 13:28:17 23/03/2026
44 455.00 TRQX 13:28:25 23/03/2026
42 454.60 AQXE 13:28:59 23/03/2026
14 454.60 XLON 13:29:58 23/03/2026
171 454.60 XLON 13:29:58 23/03/2026
150 455.00 CHIX 13:30:20 23/03/2026
199 454.60 BATE 13:30:25 23/03/2026
16 455.00 TRQX 13:30:52 23/03/2026
32 455.00 TRQX 13:30:52 23/03/2026
49 454.60 AQXE 13:31:34 23/03/2026
375 455.80 XLON 13:31:43 23/03/2026
153 456.00 BATE 13:32:36 23/03/2026
123 455.60 CHIX 13:32:48 23/03/2026
322 455.60 XLON 13:32:48 23/03/2026
420 455.60 XLON 13:32:48 23/03/2026
176 455.20 BATE 13:32:59 23/03/2026
59 455.60 TRQX 13:34:19 23/03/2026
418 455.00 XLON 13:34:45 23/03/2026
47 455.20 AQXE 13:34:50 23/03/2026
54 455.20 AQXE 13:34:50 23/03/2026
146 455.20 CHIX 13:34:52 23/03/2026
252 455.00 XLON 13:35:16 23/03/2026
40 456.00 XLON 13:37:29 23/03/2026
103 456.00 XLON 13:37:29 23/03/2026
125 456.00 XLON 13:37:29 23/03/2026
255 456.40 BATE 13:40:07 23/03/2026
348 456.40 XLON 13:40:38 23/03/2026
188 456.40 BATE 13:41:22 23/03/2026
141 456.40 CHIX 13:41:22 23/03/2026
55 457.00 TRQX 13:42:02 23/03/2026
254 457.40 XLON 13:43:19 23/03/2026
256 458.20 XLON 13:44:42 23/03/2026
133 458.40 CHIX 13:44:42 23/03/2026
191 458.00 BATE 13:44:45 23/03/2026
46 458.40 AQXE 13:44:49 23/03/2026
54 458.20 TRQX 13:44:52 23/03/2026
206 457.80 BATE 13:46:33 23/03/2026
48 457.80 AQXE 13:47:56 23/03/2026
126 457.80 XLON 13:48:01 23/03/2026
187 457.80 XLON 13:48:01 23/03/2026
152 457.60 BATE 13:50:58 23/03/2026
42 457.80 AQXE 13:50:59 23/03/2026
236 457.60 XLON 13:51:00 23/03/2026
102 458.20 CHIX 13:53:11 23/03/2026
178 458.00 XLON 13:54:24 23/03/2026
185 458.00 BATE 13:54:56 23/03/2026
296 457.60 XLON 13:56:17 23/03/2026
49 457.80 TRQX 13:56:17 23/03/2026
49 457.60 CHIX 13:56:48 23/03/2026
56 457.60 CHIX 13:56:48 23/03/2026
166 457.80 BATE 13:57:59 23/03/2026
159 457.40 XLON 13:58:30 23/03/2026
43 457.40 TRQX 13:59:00 23/03/2026
243 458.00 XLON 14:00:20 23/03/2026
50 458.20 CHIX 14:01:47 23/03/2026
10 458.20 CHIX 14:01:47 23/03/2026
43 458.20 CHIX 14:01:47 23/03/2026
56 458.00 AQXE 14:02:12 23/03/2026
201 458.00 XLON 14:02:12 23/03/2026
164 458.20 XLON 14:04:55 23/03/2026
51 458.20 TRQX 14:04:55 23/03/2026
145 458.00 BATE 14:06:58 23/03/2026
188 458.00 BATE 14:06:58 23/03/2026
188 458.00 BATE 14:06:58 23/03/2026
49 458.00 AQXE 14:06:59 23/03/2026
137 458.00 CHIX 14:07:01 23/03/2026
34 458.20 XLON 14:07:04 23/03/2026
350 458.20 XLON 14:07:04 23/03/2026
328 458.00 XLON 14:08:07 23/03/2026
51 458.20 TRQX 14:08:34 23/03/2026
6 458.00 AQXE 14:09:11 23/03/2026
6 458.00 AQXE 14:09:11 23/03/2026
38 458.00 AQXE 14:09:11 23/03/2026
218 457.80 BATE 14:09:35 23/03/2026
368 457.80 XLON 14:10:42 23/03/2026
128 457.60 CHIX 14:11:05 23/03/2026
202 457.40 XLON 14:11:31 23/03/2026
42 457.80 TRQX 14:13:59 23/03/2026
158 458.00 XLON 14:14:03 23/03/2026
33 458.00 XLON 14:14:03 23/03/2026
212 458.20 BATE 14:14:28 23/03/2026
280 458.40 XLON 14:16:22 23/03/2026
208 459.00 XLON 14:18:44 23/03/2026
55 459.00 AQXE 14:18:51 23/03/2026
186 458.80 BATE 14:18:59 23/03/2026
126 459.20 CHIX 14:20:55 23/03/2026
55 459.40 XLON 14:21:11 23/03/2026
127 459.40 XLON 14:21:11 23/03/2026
190 459.20 BATE 14:22:05 23/03/2026
219 459.20 XLON 14:22:58 23/03/2026
40 459.40 AQXE 14:23:54 23/03/2026
20 459.40 CHIX 14:24:23 23/03/2026
124 459.40 CHIX 14:24:23 23/03/2026
182 459.00 XLON 14:24:54 23/03/2026
42 459.20 TRQX 14:24:54 23/03/2026
50 459.20 TRQX 14:24:54 23/03/2026
82 459.00 XLON 14:25:10 23/03/2026
38 459.00 AQXE 14:26:23 23/03/2026
156 459.40 BATE 14:26:28 23/03/2026
212 458.20 XLON 14:27:01 23/03/2026
17 458.20 BATE 14:28:13 23/03/2026
161 458.20 BATE 14:28:13 23/03/2026
268 457.60 XLON 14:29:13 23/03/2026
223 457.80 XLON 14:31:36 23/03/2026
114 458.40 BATE 14:32:04 23/03/2026
20 458.40 BATE 14:32:04 23/03/2026
45 458.40 BATE 14:32:04 23/03/2026
127 458.20 CHIX 14:34:04 23/03/2026
115 458.20 CHIX 14:34:04 23/03/2026
164 458.20 XLON 14:34:04 23/03/2026
426 458.20 XLON 14:34:04 23/03/2026
237 458.00 BATE 14:34:05 23/03/2026
57 458.20 AQXE 14:34:05 23/03/2026
55 458.40 TRQX 14:34:10 23/03/2026
17 458.20 XLON 14:36:15 23/03/2026
18 458.20 XLON 14:36:15 23/03/2026
41 458.20 XLON 14:36:15 23/03/2026
350 458.20 XLON 14:36:15 23/03/2026
218 458.00 BATE 14:36:16 23/03/2026
165 457.60 XLON 14:36:39 23/03/2026
37 457.80 TRQX 14:36:40 23/03/2026
47 457.80 AQXE 14:36:41 23/03/2026
384 457.60 XLON 14:38:58 23/03/2026
141 457.80 CHIX 14:39:02 23/03/2026
52 457.80 AQXE 14:39:58 23/03/2026
65 457.80 CHIX 14:41:10 23/03/2026
87 457.80 CHIX 14:41:10 23/03/2026
66 457.80 TRQX 14:41:13 23/03/2026
81 457.80 BATE 14:41:15 23/03/2026
17 457.80 BATE 14:41:15 23/03/2026
20 457.80 BATE 14:41:15 23/03/2026
55 457.80 TRQX 14:43:12 23/03/2026
175 457.60 BATE 14:43:13 23/03/2026
47 457.60 XLON 14:43:13 23/03/2026
82 457.60 XLON 14:43:13 23/03/2026
89 457.60 XLON 14:43:13 23/03/2026
176 457.60 BATE 14:43:13 23/03/2026
213 457.60 XLON 14:43:13 23/03/2026
129 457.60 XLON 14:43:13 23/03/2026
219 457.60 XLON 14:43:13 23/03/2026
37 457.80 AQXE 14:43:51 23/03/2026
12 457.80 AQXE 14:43:51 23/03/2026
16 457.80 TRQX 14:45:20 23/03/2026
22 457.80 TRQX 14:45:20 23/03/2026
6 457.80 TRQX 14:45:20 23/03/2026
9 457.80 TRQX 14:45:20 23/03/2026
183 457.60 BATE 14:45:26 23/03/2026
14 457.60 XLON 14:45:35 23/03/2026
182 457.60 XLON 14:45:41 23/03/2026
261 457.60 XLON 14:45:41 23/03/2026
21 457.80 AQXE 14:46:09 23/03/2026
26 457.80 AQXE 14:46:09 23/03/2026
58 457.60 CHIX 14:46:28 23/03/2026
40 458.20 XLON 14:48:14 23/03/2026
54 458.20 XLON 14:48:14 23/03/2026
342 458.20 XLON 14:48:14 23/03/2026
57 458.20 CHIX 14:48:31 23/03/2026
73 458.20 CHIX 14:48:31 23/03/2026
468 458.60 XLON 14:52:43 23/03/2026
58 458.80 AQXE 14:54:09 23/03/2026
44 458.80 AQXE 14:54:09 23/03/2026
362 458.80 BATE 14:54:09 23/03/2026
385 458.80 BATE 14:54:09 23/03/2026
200 458.60 XLON 14:54:09 23/03/2026
384 458.60 XLON 14:54:09 23/03/2026
197 458.80 BATE 14:54:09 23/03/2026
51 458.80 TRQX 14:54:09 23/03/2026
123 458.60 CHIX 14:55:57 23/03/2026
152 458.60 CHIX 14:55:57 23/03/2026
50 458.80 TRQX 14:56:24 23/03/2026
189 458.60 XLON 14:56:36 23/03/2026
219 458.60 XLON 14:57:06 23/03/2026
182 458.20 XLON 14:58:15 23/03/2026
19 458.80 TRQX 14:58:15 23/03/2026
30 458.80 TRQX 14:58:15 23/03/2026
41 458.40 AQXE 14:58:56 23/03/2026
145 458.00 BATE 14:59:44 23/03/2026
184 457.60 XLON 14:59:55 23/03/2026
204 457.40 XLON 15:00:15 23/03/2026
158 457.80 CHIX 15:00:35 23/03/2026
23 457.80 BATE 15:01:45 23/03/2026
192 457.80 BATE 15:01:45 23/03/2026
52 457.80 TRQX 15:02:15 23/03/2026
172 457.40 XLON 15:02:23 23/03/2026
57 457.60 AQXE 15:03:29 23/03/2026
146 457.80 BATE 15:03:41 23/03/2026
380 457.80 XLON 15:04:45 23/03/2026
221 457.80 BATE 15:06:16 23/03/2026
153 457.80 CHIX 15:06:44 23/03/2026
179 457.80 XLON 15:07:01 23/03/2026
45 457.80 TRQX 15:07:58 23/03/2026
204 457.40 XLON 15:08:43 23/03/2026
23 457.60 AQXE 15:08:54 23/03/2026
22 457.60 AQXE 15:08:54 23/03/2026
42 457.60 TRQX 15:09:57 23/03/2026
96 457.60 BATE 15:10:07 23/03/2026
63 457.80 BATE 15:10:07 23/03/2026
182 457.40 XLON 15:11:04 23/03/2026
190 458.40 BATE 15:13:41 23/03/2026
249 458.60 XLON 15:14:12 23/03/2026
135 458.60 CHIX 15:14:22 23/03/2026
200 458.20 XLON 15:15:16 23/03/2026
400 458.20 XLON 15:15:16 23/03/2026
45 458.60 TRQX 15:15:47 23/03/2026
39 458.20 AQXE 15:16:06 23/03/2026
129 457.80 CHIX 15:17:13 23/03/2026
33 457.60 BATE 15:17:53 23/03/2026
16 457.80 BATE 15:17:53 23/03/2026
121 457.80 BATE 15:17:53 23/03/2026
272 457.40 XLON 15:18:14 23/03/2026
57 457.20 AQXE 15:18:45 23/03/2026
1 457.20 BATE 15:20:14 23/03/2026
2 457.20 BATE 15:20:14 23/03/2026
207 457.20 BATE 15:20:14 23/03/2026
24 457.20 XLON 15:21:14 23/03/2026
48 457.20 XLON 15:21:14 23/03/2026
144 457.20 XLON 15:21:14 23/03/2026
372 458.00 XLON 15:23:08 23/03/2026
50 458.00 TRQX 15:23:41 23/03/2026
171 458.00 BATE 15:23:41 23/03/2026
46 457.80 AQXE 15:24:34 23/03/2026
129 457.60 CHIX 15:25:06 23/03/2026
193 457.60 XLON 15:25:29 23/03/2026
26 457.60 XLON 15:25:29 23/03/2026
148 457.60 XLON 15:25:29 23/03/2026
197 457.60 BATE 15:26:06 23/03/2026
229 457.00 XLON 15:26:41 23/03/2026
50 457.20 TRQX 15:26:46 23/03/2026
89 457.00 BATE 15:27:47 23/03/2026
22 457.00 BATE 15:27:47 23/03/2026
54 457.20 BATE 15:27:47 23/03/2026
41 457.60 BATE 15:27:47 23/03/2026
51 457.60 AQXE 15:28:28 23/03/2026
3 457.80 AQXE 15:28:28 23/03/2026
163 456.80 XLON 15:28:47 23/03/2026
187 456.80 XLON 15:28:47 23/03/2026
83 456.80 XLON 15:28:47 23/03/2026
50 456.80 TRQX 15:29:07 23/03/2026
133 456.80 CHIX 15:30:37 23/03/2026
186 456.80 BATE 15:30:37 23/03/2026
11 456.80 CHIX 15:30:39 23/03/2026
202 456.00 XLON 15:31:03 23/03/2026
57 456.00 XLON 15:31:16 23/03/2026
128 456.00 XLON 15:31:16 23/03/2026
146 455.60 CHIX 15:31:38 23/03/2026
43 456.20 AQXE 15:32:05 23/03/2026
14 456.00 BATE 15:32:44 23/03/2026
156 456.20 BATE 15:32:44 23/03/2026
202 455.40 XLON 15:32:44 23/03/2026
50 455.40 TRQX 15:34:36 23/03/2026
201 455.40 XLON 15:34:36 23/03/2026
187 455.40 BATE 15:35:29 23/03/2026
52 455.60 AQXE 15:36:33 23/03/2026
49 455.40 XLON 15:36:42 23/03/2026
172 455.40 XLON 15:36:42 23/03/2026
137 455.40 BATE 15:37:34 23/03/2026
146 455.20 CHIX 15:37:34 23/03/2026
180 455.20 XLON 15:38:47 23/03/2026
60 455.40 TRQX 15:40:28 23/03/2026
44 455.00 AQXE 15:40:42 23/03/2026
166 455.00 BATE 15:40:42 23/03/2026
139 455.00 XLON 15:40:42 23/03/2026
204 454.40 XLON 15:40:53 23/03/2026
132 454.40 CHIX 15:41:44 23/03/2026
306 454.40 XLON 15:42:54 23/03/2026
210 454.40 BATE 15:43:42 23/03/2026
152 455.00 BATE 15:45:33 23/03/2026
412 454.60 XLON 15:45:46 23/03/2026
335 454.60 XLON 15:45:46 23/03/2026
42 454.60 AQXE 15:46:07 23/03/2026
47 454.60 TRQX 15:46:24 23/03/2026
49 454.80 CHIX 15:46:36 23/03/2026
82 454.80 CHIX 15:46:36 23/03/2026
206 454.80 BATE 15:48:03 23/03/2026
207 455.40 XLON 15:48:20 23/03/2026
353 455.40 XLON 15:48:20 23/03/2026
124 455.20 CHIX 15:48:48 23/03/2026
43 455.00 AQXE 15:49:17 23/03/2026
252 454.80 XLON 15:49:55 23/03/2026
198 454.40 BATE 15:49:55 23/03/2026
48 454.60 TRQX 15:50:30 23/03/2026
49 454.60 TRQX 15:50:30 23/03/2026
39 454.40 AQXE 15:50:55 23/03/2026
207 454.60 XLON 15:51:47 23/03/2026
166 454.40 BATE 15:52:12 23/03/2026
162 454.40 XLON 15:52:12 23/03/2026
193 453.40 XLON 15:53:06 23/03/2026
127 454.20 CHIX 15:53:31 23/03/2026
158 453.40 BATE 15:54:05 23/03/2026
225 453.40 XLON 15:54:43 23/03/2026
22 453.40 AQXE 15:54:43 23/03/2026
22 453.40 AQXE 15:54:46 23/03/2026
48 453.00 TRQX 15:55:07 23/03/2026
30 452.40 XLON 15:56:51 23/03/2026
192 452.60 XLON 15:56:51 23/03/2026
178 452.00 BATE 15:56:54 23/03/2026
124 452.20 CHIX 15:56:57 23/03/2026
44 452.00 AQXE 15:57:28 23/03/2026
203 452.00 XLON 15:57:28 23/03/2026
417 452.00 XLON 15:57:28 23/03/2026
56 452.40 TRQX 15:57:43 23/03/2026
191 451.60 BATE 15:58:56 23/03/2026
163 451.40 XLON 15:59:03 23/03/2026
136 452.40 CHIX 16:00:13 23/03/2026
181 452.00 XLON 16:00:43 23/03/2026
189 452.00 BATE 16:01:16 23/03/2026
271 452.00 BATE 16:01:16 23/03/2026
54 452.40 CHIX 16:02:39 23/03/2026
76 452.40 CHIX 16:02:39 23/03/2026
201 452.00 XLON 16:02:39 23/03/2026
201 452.00 XLON 16:02:39 23/03/2026
304 452.00 XLON 16:02:39 23/03/2026
65 452.20 AQXE 16:03:45 23/03/2026
51 452.20 AQXE 16:03:45 23/03/2026
257 452.20 BATE 16:03:49 23/03/2026
208 452.00 XLON 16:04:52 23/03/2026
40 452.00 TRQX 16:04:52 23/03/2026
48 452.00 TRQX 16:04:52 23/03/2026
193 452.00 XLON 16:04:52 23/03/2026
42 452.00 CHIX 16:05:40 23/03/2026
82 452.00 CHIX 16:05:48 23/03/2026
188 451.80 BATE 16:06:22 23/03/2026
157 451.60 XLON 16:06:25 23/03/2026
157 451.60 XLON 16:06:25 23/03/2026
428 452.60 XLON 16:09:32 23/03/2026
17 452.60 CHIX 16:09:37 23/03/2026
107 452.60 CHIX 16:09:37 23/03/2026
42 452.40 TRQX 16:10:01 23/03/2026
141 452.40 BATE 16:10:01 23/03/2026
54 452.40 TRQX 16:10:01 23/03/2026
82 453.00 BATE 16:11:56 23/03/2026
146 453.40 CHIX 16:13:09 23/03/2026
90 453.20 AQXE 16:13:22 23/03/2026
47 453.20 AQXE 16:13:22 23/03/2026
63 453.20 BATE 16:13:22 23/03/2026
166 453.20 BATE 16:13:22 23/03/2026
193 453.20 BATE 16:13:22 23/03/2026
206 453.20 XLON 16:13:22 23/03/2026
722 453.20 XLON 16:13:22 23/03/2026
48 453.20 TRQX 16:13:22 23/03/2026
206 453.20 XLON 16:13:22 23/03/2026
50 453.60 BATE 16:15:15 23/03/2026
681 453.60 BATE 16:15:15 23/03/2026
439 453.40 CHIX 16:15:36 23/03/2026
165 453.20 AQXE 16:15:38 23/03/2026
1104 453.20 XLON 16:15:38 23/03/2026
44 453.20 XLON 16:15:38 23/03/2026
148 453.20 XLON 16:15:38 23/03/2026
252 453.20 XLON 16:15:38 23/03/2026
156 453.20 TRQX 16:15:38 23/03/2026
65 453.00 XLON 16:17:59 23/03/2026
487 453.00 XLON 16:17:59 23/03/2026
43 453.00 AQXE 16:17:59 23/03/2026
57 453.20 TRQX 16:18:00 23/03/2026
184 452.80 BATE 16:18:05 23/03/2026
229 452.80 BATE 16:18:05 23/03/2026
170 452.80 CHIX 16:19:08 23/03/2026
77 453.00 XLON 16:19:57 23/03/2026
404 453.00 XLON 16:19:57 23/03/2026
15 453.00 BATE 16:20:09 23/03/2026
240 453.00 BATE 16:20:09 23/03/2026
161 453.00 CHIX 16:21:12 23/03/2026
56 453.00 AQXE 16:21:25 23/03/2026
65 453.00 TRQX 16:21:32 23/03/2026
217 453.20 BATE 16:21:58 23/03/2026
600 453.00 XLON 16:22:09 23/03/2026
174 453.00 XLON 16:22:55 23/03/2026
43 453.00 TRQX 16:23:37 23/03/2026
144 453.00 XLON 16:23:37 23/03/2026
37 453.00 AQXE 16:23:37 23/03/2026
220 452.60 BATE 16:23:43 23/03/2026
14 452.80 CHIX 16:23:43 23/03/2026
130 453.20 CHIX 16:25:05 23/03/2026
292 453.20 XLON 16:25:05 23/03/2026
31 453.20 AQXE 16:25:05 23/03/2026
152 452.80 XLON 16:25:19 23/03/2026
25 453.00 TRQX 16:25:48 23/03/2026
81 453.20 BATE 16:26:03 23/03/2026
125 453.20 BATE 16:26:08 23/03/2026
37 453.20 BATE 16:27:05 23/03/2026
67 453.20 XLON 16:27:08 23/03/2026
20 453.20 XLON 16:27:08 23/03/2026
64 453.20 XLON 16:27:08 23/03/2026
268 453.20 XLON 16:27:08 23/03/2026
18 453.20 XLON 16:27:20 23/03/2026
18 453.00 CHIX 16:28:22 23/03/2026
2 453.00 AQXE 16:28:23 23/03/2026
100 452.00 XLON 08:04:26 24/03/2026
122 452.00 XLON 08:04:26 24/03/2026
50 455.00 XLON 08:08:21 24/03/2026
124 455.00 XLON 08:08:21 24/03/2026
187 453.00 BATE 08:09:18 24/03/2026
40 454.20 AQXE 08:11:41 24/03/2026
123 453.00 CHIX 08:12:20 24/03/2026
21 453.40 XLON 08:12:37 24/03/2026
25 453.40 XLON 08:12:37 24/03/2026
79 453.60 XLON 08:12:37 24/03/2026
139 453.60 XLON 08:12:37 24/03/2026
228 452.20 XLON 08:15:38 24/03/2026
241 452.60 BATE 08:15:53 24/03/2026
44 453.60 TRQX 08:15:56 24/03/2026
174 452.60 XLON 08:17:12 24/03/2026
42 451.20 AQXE 08:17:46 24/03/2026
93 451.20 CHIX 08:17:55 24/03/2026
36 450.40 TRQX 08:18:27 24/03/2026
184 451.40 XLON 08:19:16 24/03/2026
187 451.80 BATE 08:19:31 24/03/2026
252 451.00 XLON 08:21:51 24/03/2026
38 451.80 AQXE 08:22:26 24/03/2026
239 451.80 XLON 08:23:56 24/03/2026
114 451.80 CHIX 08:23:58 24/03/2026
237 451.60 BATE 08:24:29 24/03/2026
43 450.80 TRQX 08:24:32 24/03/2026
12 450.80 XLON 08:26:25 24/03/2026
401 450.80 XLON 08:26:25 24/03/2026
102 451.00 CHIX 08:26:45 24/03/2026
42 451.80 AQXE 08:27:16 24/03/2026
173 450.60 BATE 08:27:24 24/03/2026
270 451.00 XLON 08:28:34 24/03/2026
33 451.80 AQXE 08:29:18 24/03/2026
157 451.00 BATE 08:29:43 24/03/2026
43 450.40 TRQX 08:30:01 24/03/2026
506 450.80 XLON 08:30:39 24/03/2026
113 450.80 CHIX 08:31:20 24/03/2026
148 451.20 BATE 08:32:07 24/03/2026
34 450.60 TRQX 08:32:42 24/03/2026
35 451.80 AQXE 08:33:02 24/03/2026
194 451.00 XLON 08:33:13 24/03/2026
196 451.20 BATE 08:34:28 24/03/2026
97 451.00 CHIX 08:34:33 24/03/2026
297 451.00 XLON 08:35:17 24/03/2026
50 451.40 TRQX 08:36:21 24/03/2026
193 451.40 XLON 08:37:00 24/03/2026
42 451.40 XLON 08:39:25 24/03/2026
148 451.40 XLON 08:39:25 24/03/2026
46 451.80 AQXE 08:41:36 24/03/2026
178 451.40 XLON 08:41:59 24/03/2026
265 451.40 BATE 08:41:59 24/03/2026
42 451.40 TRQX 08:42:16 24/03/2026
3 450.60 CHIX 08:43:18 24/03/2026
123 450.60 CHIX 08:43:18 24/03/2026
157 451.20 XLON 08:44:43 24/03/2026
45 451.20 XLON 08:44:43 24/03/2026
36 451.00 AQXE 08:46:25 24/03/2026
200 450.40 XLON 08:47:04 24/03/2026
189 450.20 BATE 08:49:02 24/03/2026
222 450.60 XLON 08:49:29 24/03/2026
43 450.20 TRQX 08:50:03 24/03/2026
121 450.00 CHIX 08:50:28 24/03/2026
168 450.00 BATE 08:51:45 24/03/2026
274 450.00 XLON 08:53:27 24/03/2026
48 450.60 AQXE 08:55:43 24/03/2026
34 450.20 TRQX 08:55:49 24/03/2026
184 449.60 BATE 08:56:24 24/03/2026
227 448.80 XLON 08:56:26 24/03/2026
83 448.80 CHIX 08:58:21 24/03/2026
49 449.00 XLON 08:58:47 24/03/2026
168 449.00 XLON 08:58:47 24/03/2026
30 448.80 AQXE 09:00:21 24/03/2026
39 448.80 TRQX 09:00:53 24/03/2026
296 448.80 XLON 09:01:37 24/03/2026
98 448.40 CHIX 09:02:17 24/03/2026
202 448.40 BATE 09:02:17 24/03/2026
150 449.00 XLON 09:04:14 24/03/2026
196 449.00 BATE 09:05:44 24/03/2026
90 449.00 CHIX 09:06:11 24/03/2026
5 449.00 XLON 09:06:20 24/03/2026
112 449.00 XLON 09:06:20 24/03/2026
197 449.00 XLON 09:06:20 24/03/2026
42 448.80 AQXE 09:06:29 24/03/2026
42 447.80 TRQX 09:07:48 24/03/2026
190 448.20 XLON 09:09:04 24/03/2026
195 447.80 BATE 09:09:54 24/03/2026
168 447.00 XLON 09:10:39 24/03/2026
186 448.20 XLON 09:12:56 24/03/2026
100 448.20 CHIX 09:13:14 24/03/2026
140 447.80 XLON 09:14:11 24/03/2026
34 448.00 TRQX 09:14:11 24/03/2026
254 448.00 BATE 09:16:00 24/03/2026
104 447.60 XLON 09:16:53 24/03/2026
227 447.60 XLON 09:16:53 24/03/2026
44 448.00 TRQX 09:17:20 24/03/2026
131 447.80 CHIX 09:18:15 24/03/2026
213 447.80 XLON 09:18:51 24/03/2026
71 447.80 XLON 09:21:35 24/03/2026
216 447.80 XLON 09:21:35 24/03/2026
259 447.80 BATE 09:21:35 24/03/2026
48 447.60 AQXE 09:21:35 24/03/2026
48 447.60 AQXE 09:21:35 24/03/2026
32 448.40 TRQX 09:25:47 24/03/2026
309 448.20 XLON 09:26:59 24/03/2026
117 448.80 CHIX 09:29:32 24/03/2026
270 448.80 BATE 09:30:20 24/03/2026
202 448.80 XLON 09:30:41 24/03/2026
42 448.20 AQXE 09:31:19 24/03/2026
40 448.40 TRQX 09:31:19 24/03/2026
214 448.00 XLON 09:32:44 24/03/2026
88 447.80 CHIX 09:34:09 24/03/2026
177 448.00 BATE 09:35:22 24/03/2026
160 449.20 XLON 09:36:10 24/03/2026
37 448.60 TRQX 09:39:39 24/03/2026
250 449.00 XLON 09:40:47 24/03/2026
167 449.20 XLON 09:44:38 24/03/2026
41 449.20 AQXE 09:46:30 24/03/2026
223 449.20 XLON 09:48:24 24/03/2026
134 449.40 CHIX 09:48:28 24/03/2026
23 449.20 AQXE 09:48:55 24/03/2026
24 449.20 AQXE 09:49:05 24/03/2026
12 449.40 BATE 09:50:00 24/03/2026
183 449.40 BATE 09:50:00 24/03/2026
160 449.60 BATE 09:52:20 24/03/2026
43 449.40 TRQX 09:52:21 24/03/2026
526 450.80 XLON 09:54:20 24/03/2026
34 451.40 TRQX 09:56:24 24/03/2026
19 451.20 CHIX 09:56:53 24/03/2026
99 451.20 CHIX 09:56:53 24/03/2026
272 451.40 XLON 09:56:53 24/03/2026
120 452.00 CHIX 10:00:52 24/03/2026
282 451.40 XLON 10:01:01 24/03/2026
46 451.40 TRQX 10:01:11 24/03/2026
218 450.80 BATE 10:02:30 24/03/2026
252 450.80 XLON 10:02:30 24/03/2026
408 450.80 BATE 10:04:55 24/03/2026
413 451.60 XLON 10:06:00 24/03/2026
128 451.80 XLON 10:08:35 24/03/2026
176 451.80 XLON 10:08:35 24/03/2026
119 452.20 CHIX 10:11:25 24/03/2026
109 452.00 CHIX 10:14:19 24/03/2026
367 452.00 XLON 10:14:22 24/03/2026
263 451.80 BATE 10:14:22 24/03/2026
43 451.80 AQXE 10:15:01 24/03/2026
46 451.80 AQXE 10:15:01 24/03/2026
78 451.80 AQXE 10:15:01 24/03/2026
211 451.80 BATE 10:16:42 24/03/2026
189 452.00 XLON 10:16:42 24/03/2026
49 451.40 TRQX 10:17:14 24/03/2026
56 451.40 TRQX 10:17:14 24/03/2026
35 451.80 AQXE 10:18:27 24/03/2026
182 451.20 XLON 10:18:52 24/03/2026
122 451.80 CHIX 10:20:44 24/03/2026
177 451.20 XLON 10:21:03 24/03/2026
240 451.20 BATE 10:22:57 24/03/2026
171 451.20 XLON 10:23:11 24/03/2026
38 451.20 TRQX 10:23:11 24/03/2026
257 452.20 XLON 10:27:09 24/03/2026
225 452.80 BATE 10:29:46 24/03/2026
256 452.80 XLON 10:30:33 24/03/2026
117 452.80 CHIX 10:31:21 24/03/2026
154 453.00 XLON 10:34:32 24/03/2026
43 452.60 TRQX 10:34:47 24/03/2026
165 453.20 BATE 10:39:08 24/03/2026
160 453.20 XLON 10:39:14 24/03/2026
43 454.00 AQXE 10:41:37 24/03/2026
105 454.00 CHIX 10:41:44 24/03/2026
511 454.40 XLON 10:43:40 24/03/2026
42 454.00 AQXE 10:43:40 24/03/2026
54 453.60 TRQX 10:43:51 24/03/2026
252 454.20 BATE 10:44:14 24/03/2026
43 454.00 AQXE 10:46:34 24/03/2026
112 454.00 XLON 10:47:25 24/03/2026
120 454.00 XLON 10:47:25 24/03/2026
116 454.00 CHIX 10:48:34 24/03/2026
150 453.60 BATE 10:50:24 24/03/2026
41 454.00 AQXE 10:51:51 24/03/2026
34 453.60 BATE 10:53:19 24/03/2026
218 453.60 BATE 10:53:19 24/03/2026
126 453.20 CHIX 10:54:59 24/03/2026
66 453.00 TRQX 10:54:59 24/03/2026
235 453.00 XLON 10:54:59 24/03/2026
371 453.00 XLON 10:54:59 24/03/2026
144 453.60 BATE 10:58:13 24/03/2026
443 453.00 XLON 10:58:48 24/03/2026
41 453.00 TRQX 11:00:20 24/03/2026
43 453.20 AQXE 11:00:24 24/03/2026
264 452.60 XLON 11:02:54 24/03/2026
116 453.00 CHIX 11:04:30 24/03/2026
265 453.40 XLON 11:08:16 24/03/2026
202 452.80 BATE 11:09:35 24/03/2026
48 452.80 AQXE 11:11:36 24/03/2026
160 452.60 XLON 11:12:02 24/03/2026
43 452.00 TRQX 11:15:17 24/03/2026
92 451.60 CHIX 11:15:37 24/03/2026
212 452.40 BATE 11:16:13 24/03/2026
181 451.60 XLON 11:17:09 24/03/2026
187 451.80 XLON 11:19:39 24/03/2026
188 452.20 XLON 11:22:04 24/03/2026
38 452.00 TRQX 11:22:24 24/03/2026
252 452.00 BATE 11:23:35 24/03/2026
112 452.20 CHIX 11:24:12 24/03/2026
165 452.20 XLON 11:24:38 24/03/2026
60 452.00 XLON 11:26:38 24/03/2026
21 452.00 XLON 11:26:38 24/03/2026
195 452.00 XLON 11:26:38 24/03/2026
40 451.40 AQXE 11:27:26 24/03/2026
44 451.20 TRQX 11:28:45 24/03/2026
45 450.80 AQXE 11:31:02 24/03/2026
240 450.80 XLON 11:31:02 24/03/2026
135 450.80 CHIX 11:32:52 24/03/2026
210 450.80 XLON 11:32:55 24/03/2026
246 450.60 BATE 11:33:21 24/03/2026
146 450.80 BATE 11:35:36 24/03/2026
37 450.80 TRQX 11:37:00 24/03/2026
12 450.80 XLON 11:37:26 24/03/2026
226 450.80 XLON 11:37:26 24/03/2026
177 451.40 XLON 11:41:33 24/03/2026
43 450.60 AQXE 11:42:17 24/03/2026
172 450.80 BATE 11:43:31 24/03/2026
250 451.00 XLON 11:45:17 24/03/2026
236 452.20 BATE 11:48:35 24/03/2026
57 452.40 XLON 11:49:12 24/03/2026
316 452.40 XLON 11:49:12 24/03/2026
125 452.00 CHIX 11:49:32 24/03/2026
42 452.00 AQXE 11:49:52 24/03/2026
125 451.60 CHIX 11:50:40 24/03/2026
180 452.00 XLON 11:51:07 24/03/2026
33 451.20 TRQX 11:51:27 24/03/2026
42 451.20 TRQX 11:51:27 24/03/2026
164 451.00 XLON 11:53:32 24/03/2026
43 452.00 AQXE 11:55:15 24/03/2026
109 451.60 CHIX 11:57:37 24/03/2026
228 451.40 XLON 11:58:49 24/03/2026
186 451.80 BATE 12:00:17 24/03/2026
289 451.80 XLON 12:00:33 24/03/2026
204 451.80 BATE 12:02:23 24/03/2026
50 451.80 TRQX 12:02:23 24/03/2026
249 452.20 XLON 12:04:43 24/03/2026
39 452.20 AQXE 12:06:08 24/03/2026
100 452.40 CHIX 12:07:17 24/03/2026
34 452.40 TRQX 12:08:10 24/03/2026
246 452.40 XLON 12:08:46 24/03/2026
100 452.20 BATE 12:10:13 24/03/2026
243 452.40 XLON 12:12:18 24/03/2026
236 452.40 BATE 12:12:51 24/03/2026
217 453.00 XLON 12:16:08 24/03/2026
109 452.40 CHIX 12:16:20 24/03/2026
44 452.20 TRQX 12:18:01 24/03/2026
49 452.20 AQXE 12:18:01 24/03/2026
181 452.60 XLON 12:18:36 24/03/2026
208 452.40 BATE 12:19:44 24/03/2026
41 452.80 XLON 12:24:28 24/03/2026
103 452.80 XLON 12:24:28 24/03/2026
124 452.80 XLON 12:24:28 24/03/2026
10 452.80 AQXE 12:27:55 24/03/2026
32 452.80 AQXE 12:27:55 24/03/2026
101 452.80 CHIX 12:27:55 24/03/2026
219 452.80 XLON 12:28:44 24/03/2026
46 452.80 TRQX 12:29:18 24/03/2026
52 452.20 BATE 12:30:34 24/03/2026
196 452.40 XLON 12:31:03 24/03/2026
11 452.40 XLON 12:31:17 24/03/2026
15 452.20 CHIX 12:32:42 24/03/2026
105 452.20 CHIX 12:32:42 24/03/2026
42 452.80 AQXE 12:32:44 24/03/2026
40 452.20 BATE 12:33:02 24/03/2026
151 452.20 BATE 12:33:02 24/03/2026
46 452.80 TRQX 12:33:28 24/03/2026
32 452.40 XLON 12:33:49 24/03/2026
125 452.40 XLON 12:33:49 24/03/2026
195 452.40 XLON 12:33:49 24/03/2026
357 452.20 BATE 12:35:25 24/03/2026
83 452.40 XLON 12:35:58 24/03/2026
149 452.40 XLON 12:35:58 24/03/2026
17 452.40 XLON 12:35:58 24/03/2026
42 452.80 AQXE 12:36:41 24/03/2026
318 452.60 XLON 12:38:06 24/03/2026
100 452.20 BATE 12:38:57 24/03/2026
2 452.20 BATE 12:38:57 24/03/2026
41 452.20 BATE 12:38:58 24/03/2026
35 452.60 TRQX 12:39:44 24/03/2026
106 452.20 CHIX 12:39:47 24/03/2026
38 452.20 XLON 12:41:06 24/03/2026
68 452.20 XLON 12:41:06 24/03/2026
74 452.20 XLON 12:41:06 24/03/2026
194 451.80 XLON 12:44:18 24/03/2026
50 451.80 XLON 12:44:18 24/03/2026
37 451.80 AQXE 12:44:30 24/03/2026
179 451.80 XLON 12:46:29 24/03/2026
118 451.40 CHIX 12:46:54 24/03/2026
241 451.80 BATE 12:47:10 24/03/2026
50 451.80 TRQX 12:47:58 24/03/2026
179 450.40 XLON 12:49:34 24/03/2026
165 450.20 BATE 12:51:13 24/03/2026
244 450.40 XLON 12:52:17 24/03/2026
115 450.80 CHIX 12:53:41 24/03/2026
196 451.00 XLON 12:55:20 24/03/2026
32 450.40 TRQX 12:56:42 24/03/2026
56 450.40 AQXE 12:56:42 24/03/2026
189 450.60 BATE 12:57:04 24/03/2026
220 450.40 XLON 12:58:20 24/03/2026
87 450.20 CHIX 12:58:51 24/03/2026
175 450.00 XLON 13:00:26 24/03/2026
35 450.00 TRQX 13:00:51 24/03/2026
41 450.00 AQXE 13:00:54 24/03/2026
30 450.00 BATE 13:02:12 24/03/2026
237 450.00 BATE 13:02:12 24/03/2026
356 450.00 XLON 13:02:59 24/03/2026
108 450.00 CHIX 13:03:35 24/03/2026
44 450.00 TRQX 13:04:00 24/03/2026
369 450.00 XLON 13:04:59 24/03/2026
39 450.00 AQXE 13:05:35 24/03/2026
44 450.00 BATE 13:05:50 24/03/2026
155 450.00 BATE 13:05:50 24/03/2026
250 449.80 XLON 13:08:39 24/03/2026
35 450.20 AQXE 13:10:21 24/03/2026
102 449.80 CHIX 13:11:33 24/03/2026
44 449.80 TRQX 13:12:16 24/03/2026
247 449.80 XLON 13:12:50 24/03/2026
85 449.80 BATE 13:15:22 24/03/2026
123 449.80 BATE 13:15:22 24/03/2026
211 449.60 XLON 13:16:36 24/03/2026
94 448.80 CHIX 13:19:02 24/03/2026
127 449.00 XLON 13:20:09 24/03/2026
89 449.00 XLON 13:20:10 24/03/2026
41 449.00 AQXE 13:21:24 24/03/2026
168 449.20 XLON 13:21:56 24/03/2026
244 449.20 BATE 13:21:57 24/03/2026
84 449.20 CHIX 13:23:14 24/03/2026
181 449.40 XLON 13:24:31 24/03/2026
204 449.40 BATE 13:25:51 24/03/2026
247 449.20 XLON 13:26:03 24/03/2026
12 449.40 AQXE 13:26:54 24/03/2026
88 449.40 CHIX 13:26:54 24/03/2026
355 450.00 XLON 13:28:06 24/03/2026
218 450.40 BATE 13:30:08 24/03/2026
88 450.20 TRQX 13:30:23 24/03/2026
43 450.20 TRQX 13:30:23 24/03/2026
103 450.00 CHIX 13:30:23 24/03/2026
47 450.00 AQXE 13:30:24 24/03/2026
167 450.20 XLON 13:30:24 24/03/2026
195 450.20 XLON 13:30:24 24/03/2026
88 450.20 XLON 13:30:25 24/03/2026
179 450.20 BATE 13:32:09 24/03/2026
21 450.20 BATE 13:32:09 24/03/2026
164 450.20 BATE 13:32:09 24/03/2026
210 450.20 XLON 13:32:09 24/03/2026
366 450.20 XLON 13:32:09 24/03/2026
178 451.00 BATE 13:35:07 24/03/2026
72 451.00 AQXE 13:35:07 24/03/2026
93 451.00 CHIX 13:35:07 24/03/2026
122 451.00 CHIX 13:35:07 24/03/2026
47 451.00 AQXE 13:35:07 24/03/2026
222 451.00 XLON 13:35:07 24/03/2026
364 451.00 XLON 13:35:07 24/03/2026
39 451.00 TRQX 13:35:07 24/03/2026
48 451.00 TRQX 13:35:07 24/03/2026
183 451.00 XLON 13:35:07 24/03/2026
269 451.20 XLON 13:37:05 24/03/2026
237 451.60 BATE 13:37:22 24/03/2026
105 451.60 BATE 13:37:22 24/03/2026
125 451.20 CHIX 13:37:35 24/03/2026
283 451.20 XLON 13:39:35 24/03/2026
44 451.40 AQXE 13:39:48 24/03/2026
173 451.40 BATE 13:40:53 24/03/2026
58 451.00 TRQX 13:41:00 24/03/2026
290 451.20 XLON 13:41:52 24/03/2026
6 451.20 AQXE 13:42:14 24/03/2026
162 451.40 BATE 13:43:44 24/03/2026
103 451.40 CHIX 13:43:44 24/03/2026
288 451.20 XLON 13:44:03 24/03/2026
45 451.20 AQXE 13:44:46 24/03/2026
88 451.20 XLON 13:46:16 24/03/2026
102 451.20 XLON 13:46:16 24/03/2026
73 451.20 BATE 13:47:02 24/03/2026
128 451.20 BATE 13:47:02 24/03/2026
114 451.00 CHIX 13:47:29 24/03/2026
43 451.00 TRQX 13:48:07 24/03/2026
4 451.00 XLON 13:48:09 24/03/2026
166 451.00 XLON 13:48:09 24/03/2026
37 451.20 AQXE 13:48:59 24/03/2026
193 450.00 XLON 13:51:06 24/03/2026
37 450.00 TRQX 13:52:01 24/03/2026
176 449.80 XLON 13:53:02 24/03/2026
130 450.80 CHIX 13:57:28 24/03/2026
369 450.80 XLON 13:57:28 24/03/2026
47 450.80 AQXE 13:57:37 24/03/2026
48 450.60 TRQX 13:58:02 24/03/2026
402 450.60 BATE 13:58:02 24/03/2026
190 450.80 XLON 14:00:28 24/03/2026
96 450.80 CHIX 14:00:35 24/03/2026
175 450.60 XLON 14:02:45 24/03/2026
46 450.80 TRQX 14:02:47 24/03/2026
47 450.80 AQXE 14:03:02 24/03/2026
187 450.60 XLON 14:03:11 24/03/2026
212 450.60 XLON 14:05:15 24/03/2026
402 450.20 BATE 14:05:26 24/03/2026
119 450.20 CHIX 14:05:50 24/03/2026
36 450.80 AQXE 14:06:10 24/03/2026
1 450.40 TRQX 14:07:12 24/03/2026
832 450.80 XLON 14:11:12 24/03/2026
181 450.80 XLON 14:11:12 24/03/2026
106 450.80 CHIX 14:11:16 24/03/2026
165 450.60 BATE 14:12:12 24/03/2026
175 450.60 BATE 14:12:12 24/03/2026
45 450.60 TRQX 14:12:12 24/03/2026
222 450.60 XLON 14:12:12 24/03/2026
65 450.80 AQXE 14:12:13 24/03/2026
143 450.40 BATE 14:13:17 24/03/2026
49 450.40 TRQX 14:13:21 24/03/2026
175 450.20 XLON 14:13:31 24/03/2026
106 450.60 CHIX 14:15:11 24/03/2026
247 450.40 BATE 14:17:06 24/03/2026
202 450.20 XLON 14:17:13 24/03/2026
36 450.40 AQXE 14:17:42 24/03/2026
127 450.60 CHIX 14:19:53 24/03/2026
164 451.20 XLON 14:20:32 24/03/2026
210 451.20 XLON 14:20:32 24/03/2026
36 451.00 TRQX 14:22:43 24/03/2026
45 451.00 TRQX 14:22:43 24/03/2026
97 451.20 XLON 14:23:07 24/03/2026
98 451.20 XLON 14:23:07 24/03/2026
40 451.00 BATE 14:23:07 24/03/2026
32 451.00 BATE 14:23:08 24/03/2026
100 451.00 BATE 14:23:08 24/03/2026
207 450.80 XLON 14:25:14 24/03/2026
220 451.00 BATE 14:25:14 24/03/2026
2 451.20 AQXE 14:25:14 24/03/2026
133 450.80 CHIX 14:26:30 24/03/2026
250 450.60 XLON 14:26:30 24/03/2026
7 451.20 AQXE 14:27:29 24/03/2026
32 451.20 AQXE 14:27:29 24/03/2026
174 450.80 XLON 14:28:52 24/03/2026
142 451.00 BATE 14:29:18 24/03/2026
39 451.20 AQXE 14:31:03 24/03/2026
154 451.00 BATE 14:31:49 24/03/2026
336 450.80 XLON 14:31:49 24/03/2026
40 451.00 AQXE 14:31:49 24/03/2026
119 451.00 CHIX 14:31:49 24/03/2026
47 450.80 TRQX 14:31:49 24/03/2026
210 450.80 XLON 14:31:49 24/03/2026
67 451.40 XLON 14:34:03 24/03/2026
131 451.80 CHIX 14:35:13 24/03/2026
51 451.60 TRQX 14:35:13 24/03/2026
238 451.60 XLON 14:35:13 24/03/2026
317 451.60 XLON 14:35:13 24/03/2026
138 451.60 XLON 14:35:13 24/03/2026
202 451.60 BATE 14:35:21 24/03/2026
3 451.40 AQXE 14:35:40 24/03/2026
194 451.40 BATE 14:37:02 24/03/2026
40 451.40 AQXE 14:37:02 24/03/2026
194 451.20 XLON 14:37:02 24/03/2026
105 451.60 CHIX 14:37:07 24/03/2026
180 451.00 XLON 14:38:15 24/03/2026
201 451.00 XLON 14:38:15 24/03/2026
50 451.40 TRQX 14:38:15 24/03/2026
37 450.60 AQXE 14:39:06 24/03/2026
171 450.40 XLON 14:39:41 24/03/2026
314 450.40 BATE 14:39:41 24/03/2026
41 450.60 TRQX 14:40:36 24/03/2026
158 450.20 BATE 14:41:14 24/03/2026
352 450.20 XLON 14:41:14 24/03/2026
202 450.20 XLON 14:41:14 24/03/2026
63 450.40 AQXE 14:41:32 24/03/2026
121 450.80 CHIX 14:42:44 24/03/2026
46 450.80 TRQX 14:43:08 24/03/2026
276 451.00 BATE 14:43:37 24/03/2026
328 450.60 XLON 14:43:43 24/03/2026
117 450.40 CHIX 14:44:03 24/03/2026
52 450.40 AQXE 14:45:36 24/03/2026
215 450.40 XLON 14:45:38 24/03/2026
41 450.40 TRQX 14:46:33 24/03/2026
176 450.60 BATE 14:47:15 24/03/2026
121 450.60 CHIX 14:47:17 24/03/2026
432 450.20 XLON 14:47:27 24/03/2026
41 450.20 TRQX 14:48:09 24/03/2026
192 449.80 BATE 14:49:10 24/03/2026
422 449.60 XLON 14:49:20 24/03/2026
96 450.00 CHIX 14:49:46 24/03/2026
184 449.60 BATE 14:49:48 24/03/2026
43 449.80 AQXE 14:50:37 24/03/2026
155 452.00 XLON 14:52:36 24/03/2026
101 452.20 CHIX 14:54:10 24/03/2026
196 452.20 BATE 14:54:10 24/03/2026
428 453.20 XLON 14:56:33 24/03/2026
440 453.20 XLON 14:56:33 24/03/2026
100 453.20 BATE 14:58:19 24/03/2026
164 453.20 XLON 14:58:29 24/03/2026
46 453.20 TRQX 14:58:29 24/03/2026
139 453.20 CHIX 14:58:29 24/03/2026
35 453.20 AQXE 14:58:29 24/03/2026
46 453.20 TRQX 14:58:29 24/03/2026
39 453.20 AQXE 14:58:29 24/03/2026
286 453.20 XLON 14:59:17 24/03/2026
219 453.00 BATE 14:59:20 24/03/2026
362 453.20 XLON 15:00:55 24/03/2026
47 453.20 AQXE 15:01:03 24/03/2026
253 453.20 BATE 15:01:12 24/03/2026
44 453.40 TRQX 15:01:22 24/03/2026
113 453.00 CHIX 15:02:13 24/03/2026
106 453.20 XLON 15:03:04 24/03/2026
169 453.20 XLON 15:03:04 24/03/2026
52 453.20 XLON 15:03:04 24/03/2026
36 453.20 AQXE 15:03:55 24/03/2026
149 453.00 XLON 15:04:03 24/03/2026
44 453.40 TRQX 15:05:07 24/03/2026
190 453.00 BATE 15:05:53 24/03/2026
201 453.00 XLON 15:06:16 24/03/2026
115 452.80 CHIX 15:06:47 24/03/2026
43 453.40 TRQX 15:08:06 24/03/2026
213 452.80 XLON 15:08:48 24/03/2026
17 453.00 AQXE 15:09:12 24/03/2026
268 452.60 XLON 15:09:52 24/03/2026
27 453.00 AQXE 15:09:52 24/03/2026
367 452.60 BATE 15:10:11 24/03/2026
105 452.20 CHIX 15:10:29 24/03/2026
46 452.60 AQXE 15:14:21 24/03/2026
196 453.00 BATE 15:14:24 24/03/2026
193 452.80 XLON 15:14:26 24/03/2026
45 452.60 TRQX 15:14:26 24/03/2026
210 452.60 XLON 15:14:26 24/03/2026
87 452.80 CHIX 15:16:02 24/03/2026
218 452.80 XLON 15:16:31 24/03/2026
189 452.60 XLON 15:17:43 24/03/2026
155 452.40 BATE 15:19:57 24/03/2026
222 452.40 XLON 15:20:01 24/03/2026
111 452.20 CHIX 15:20:07 24/03/2026
19 452.20 AQXE 15:20:26 24/03/2026
15 452.60 AQXE 15:20:26 24/03/2026
27 452.60 AQXE 15:20:26 24/03/2026
210 452.20 BATE 15:21:54 24/03/2026
2 452.40 BATE 15:21:54 24/03/2026
188 452.40 BATE 15:24:23 24/03/2026
518 452.20 XLON 15:25:07 24/03/2026
191 452.20 XLON 15:25:07 24/03/2026
9 452.40 AQXE 15:25:19 24/03/2026
38 452.60 AQXE 15:25:19 24/03/2026
114 452.40 CHIX 15:25:44 24/03/2026
200 452.00 XLON 15:26:16 24/03/2026
42 452.00 TRQX 15:26:16 24/03/2026
51 452.00 TRQX 15:26:16 24/03/2026
22 452.20 BATE 15:26:24 24/03/2026
166 452.20 BATE 15:26:24 24/03/2026
175 451.60 XLON 15:26:58 24/03/2026
131 451.60 CHIX 15:27:59 24/03/2026
41 452.00 TRQX 15:28:28 24/03/2026
154 451.40 BATE 15:28:43 24/03/2026
9 451.60 AQXE 15:28:58 24/03/2026
22 452.00 AQXE 15:28:58 24/03/2026
260 451.60 XLON 15:28:59 24/03/2026
40 452.40 TRQX 15:31:41 24/03/2026
39 452.20 AQXE 15:31:46 24/03/2026
174 452.00 BATE 15:31:52 24/03/2026
205 452.00 XLON 15:31:52 24/03/2026
409 452.00 XLON 15:31:52 24/03/2026
85 451.80 CHIX 15:31:52 24/03/2026
190 451.60 XLON 15:32:34 24/03/2026
84 451.60 CHIX 15:32:43 24/03/2026
204 452.20 BATE 15:34:29 24/03/2026
179 452.20 XLON 15:34:36 24/03/2026
45 452.80 TRQX 15:36:44 24/03/2026
46 452.80 AQXE 15:36:44 24/03/2026
210 452.80 XLON 15:36:44 24/03/2026
241 452.40 XLON 15:37:06 24/03/2026
255 452.40 BATE 15:37:37 24/03/2026
41 452.00 TRQX 15:39:18 24/03/2026
102 452.00 CHIX 15:39:18 24/03/2026
36 452.20 XLON 15:39:43 24/03/2026
52 452.20 XLON 15:39:43 24/03/2026
126 452.20 XLON 15:39:43 24/03/2026
30 452.20 AQXE 15:39:58 24/03/2026
4 452.80 AQXE 15:39:58 24/03/2026
98 452.20 BATE 15:41:02 24/03/2026
115 452.40 BATE 15:41:02 24/03/2026
112 452.00 CHIX 15:41:10 24/03/2026
40 452.80 AQXE 15:42:10 24/03/2026
236 452.00 XLON 15:42:10 24/03/2026
179 452.40 XLON 15:43:00 24/03/2026
42 452.80 TRQX 15:43:03 24/03/2026
264 452.20 XLON 15:43:36 24/03/2026
288 452.40 BATE 15:44:51 24/03/2026
41 452.60 TRQX 15:45:24 24/03/2026
127 452.80 CHIX 15:47:36 24/03/2026
63 453.00 CHIX 15:48:55 24/03/2026
215 453.40 BATE 15:49:21 24/03/2026
193 453.40 XLON 15:49:22 24/03/2026
954 453.40 XLON 15:49:22 24/03/2026
88 453.20 CHIX 15:49:31 24/03/2026
25 453.60 BATE 15:51:35 24/03/2026
188 453.60 BATE 15:51:35 24/03/2026
246 453.40 XLON 15:51:49 24/03/2026
108 453.60 CHIX 15:52:07 24/03/2026
71 453.40 AQXE 15:52:32 24/03/2026
43 453.40 AQXE 15:52:32 24/03/2026
48 453.20 TRQX 15:53:05 24/03/2026
50 453.20 TRQX 15:53:05 24/03/2026
215 453.00 XLON 15:53:06 24/03/2026
110 453.00 BATE 15:53:51 24/03/2026
109 453.00 BATE 15:53:51 24/03/2026
10 453.40 AQXE 15:54:29 24/03/2026
29 453.40 AQXE 15:54:29 24/03/2026
108 453.00 CHIX 15:55:45 24/03/2026
253 453.00 XLON 15:55:45 24/03/2026
40 453.00 TRQX 15:55:45 24/03/2026
201 453.00 XLON 15:55:45 24/03/2026
121 453.00 BATE 15:56:30 24/03/2026
177 453.00 BATE 15:56:31 24/03/2026
39 453.00 AQXE 15:56:31 24/03/2026
168 452.80 XLON 15:56:32 24/03/2026
197 452.80 XLON 15:56:32 24/03/2026
199 452.80 BATE 15:58:20 24/03/2026
46 453.00 TRQX 15:58:20 24/03/2026
225 452.80 XLON 15:58:20 24/03/2026
132 452.80 CHIX 15:58:23 24/03/2026
247 452.80 XLON 16:00:05 24/03/2026
40 452.80 AQXE 16:00:05 24/03/2026
142 452.40 XLON 16:00:06 24/03/2026
177 452.40 XLON 16:00:06 24/03/2026
72 452.00 XLON 16:00:37 24/03/2026
129 452.00 XLON 16:00:37 24/03/2026
88 452.00 CHIX 16:01:04 24/03/2026
176 452.00 BATE 16:01:04 24/03/2026
50 452.00 TRQX 16:01:04 24/03/2026
278 451.60 XLON 16:01:37 24/03/2026
48 452.00 AQXE 16:03:15 24/03/2026
32 452.00 XLON 16:03:20 24/03/2026
172 452.00 XLON 16:03:20 24/03/2026
107 451.60 CHIX 16:03:31 24/03/2026
193 451.60 BATE 16:03:34 24/03/2026
181 452.00 XLON 16:05:32 24/03/2026
238 452.40 BATE 16:06:00 24/03/2026
110 452.20 CHIX 16:06:06 24/03/2026
245 452.00 XLON 16:06:13 24/03/2026
198 451.80 XLON 16:06:16 24/03/2026
212 452.60 BATE 16:08:03 24/03/2026
197 452.60 BATE 16:08:03 24/03/2026
352 452.80 XLON 16:08:40 24/03/2026
46 453.00 AQXE 16:10:23 24/03/2026
68 453.00 AQXE 16:10:23 24/03/2026
57 452.80 TRQX 16:10:23 24/03/2026
85 453.00 CHIX 16:10:23 24/03/2026
215 453.00 XLON 16:10:23 24/03/2026
50 452.80 TRQX 16:10:23 24/03/2026
364 452.60 XLON 16:11:28 24/03/2026
185 452.60 BATE 16:11:33 24/03/2026
112 452.60 CHIX 16:11:52 24/03/2026
215 452.40 BATE 16:12:13 24/03/2026
4 452.60 TRQX 16:12:13 24/03/2026
46 452.60 TRQX 16:12:13 24/03/2026
197 452.40 XLON 16:12:13 24/03/2026
197 452.40 XLON 16:12:13 24/03/2026
86 452.00 CHIX 16:12:44 24/03/2026
43 452.00 AQXE 16:13:15 24/03/2026
193 452.00 BATE 16:13:54 24/03/2026
41 452.20 TRQX 16:14:16 24/03/2026
17 452.00 XLON 16:14:38 24/03/2026
100 452.20 CHIX 16:15:27 24/03/2026
132 452.20 AQXE 16:15:27 24/03/2026
292 452.20 CHIX 16:15:27 24/03/2026
654 452.20 BATE 16:15:27 24/03/2026
710 452.20 XLON 16:15:46 24/03/2026
1022 452.20 XLON 16:15:46 24/03/2026
132 452.20 TRQX 16:15:47 24/03/2026
82 452.40 CHIX 16:17:31 24/03/2026
61 452.40 AQXE 16:17:31 24/03/2026
146 452.40 XLON 16:17:35 24/03/2026
215 452.40 XLON 16:17:35 24/03/2026
226 452.60 XLON 16:17:35 24/03/2026
380 452.60 BATE 16:18:13 24/03/2026
64 452.60 TRQX 16:18:48 24/03/2026
102 452.40 CHIX 16:19:02 24/03/2026
161 452.40 XLON 16:19:02 24/03/2026
256 452.20 XLON 16:19:27 24/03/2026
17 452.60 AQXE 16:19:31 24/03/2026
20 452.60 AQXE 16:19:31 24/03/2026
223 452.60 BATE 16:20:17 24/03/2026
498 452.80 XLON 16:21:11 24/03/2026
32 452.60 AQXE 16:21:19 24/03/2026
104 452.80 CHIX 16:21:29 24/03/2026
151 452.60 BATE 16:21:39 24/03/2026
55 452.60 TRQX 16:21:47 24/03/2026
125 452.80 CHIX 16:23:34 24/03/2026
222 452.40 BATE 16:23:34 24/03/2026
39 452.40 TRQX 16:23:34 24/03/2026
27 452.60 AQXE 16:23:45 24/03/2026
1 452.20 TRQX 16:24:17 24/03/2026
6 452.20 CHIX 16:24:17 24/03/2026
306 452.40 BATE 16:25:58 24/03/2026
875 452.00 XLON 16:25:58 24/03/2026
65 452.20 CHIX 16:26:13 24/03/2026
29 452.40 TRQX 16:26:51 24/03/2026
3 452.20 BATE 16:27:06 24/03/2026
564 452.20 XLON 16:27:13 24/03/2026
28 452.20 XLON 16:27:24 24/03/2026
51 452.00 AQXE 16:28:09 24/03/2026
177 459.00 BATE 08:08:10 25/03/2026
180 457.80 XLON 08:08:11 25/03/2026
192 457.80 XLON 08:10:14 25/03/2026
26 457.80 XLON 08:10:14 25/03/2026
44 458.00 TRQX 08:11:51 25/03/2026
50 458.40 CHIX 08:12:09 25/03/2026
6 458.60 CHIX 08:12:09 25/03/2026
54 458.60 CHIX 08:12:09 25/03/2026
54 459.00 XLON 08:14:47 25/03/2026
26 459.00 XLON 08:14:47 25/03/2026
129 459.00 XLON 08:14:47 25/03/2026
32 458.60 BATE 08:14:50 25/03/2026
37 459.00 XLON 08:15:57 25/03/2026
148 459.00 XLON 08:15:57 25/03/2026
349 459.00 XLON 08:17:45 25/03/2026
167 458.60 BATE 08:17:58 25/03/2026
13 458.20 BATE 08:18:07 25/03/2026
100 459.40 BATE 08:20:27 25/03/2026
111 459.40 CHIX 08:20:27 25/03/2026
259 459.20 XLON 08:20:43 25/03/2026
220 459.80 XLON 08:23:47 25/03/2026
103 459.80 CHIX 08:23:52 25/03/2026
231 459.40 BATE 08:24:02 25/03/2026
180 459.40 XLON 08:24:02 25/03/2026
46 459.40 TRQX 08:24:10 25/03/2026
45 459.40 TRQX 08:24:10 25/03/2026
45 459.20 AQXE 08:24:10 25/03/2026
37 459.20 AQXE 08:24:59 25/03/2026
41 459.20 AQXE 08:24:59 25/03/2026
279 459.40 XLON 08:25:58 25/03/2026
29 459.20 AQXE 08:27:00 25/03/2026
45 459.40 TRQX 08:27:56 25/03/2026
405 459.80 XLON 08:28:56 25/03/2026
48 459.80 CHIX 08:28:56 25/03/2026
76 459.80 CHIX 08:28:56 25/03/2026
38 459.20 AQXE 08:29:36 25/03/2026
41 461.00 AQXE 08:36:29 25/03/2026
97 461.00 CHIX 08:36:29 25/03/2026
288 461.00 BATE 08:36:29 25/03/2026
504 461.00 BATE 08:36:29 25/03/2026
748 461.00 XLON 08:36:29 25/03/2026
147 461.00 BATE 08:36:29 25/03/2026
133 461.00 BATE 08:36:29 25/03/2026
35 461.00 TRQX 08:36:29 25/03/2026
35 461.00 TRQX 08:36:29 25/03/2026
85 460.40 CHIX 08:37:01 25/03/2026
350 460.80 XLON 08:39:02 25/03/2026
240 460.80 XLON 08:40:52 25/03/2026
47 461.00 AQXE 08:41:12 25/03/2026
102 461.00 CHIX 08:42:15 25/03/2026
210 460.80 XLON 08:42:56 25/03/2026
37 460.40 TRQX 08:43:46 25/03/2026
293 460.60 XLON 08:46:42 25/03/2026
188 460.40 BATE 08:46:42 25/03/2026
37 461.00 AQXE 08:47:27 25/03/2026
92 460.60 CHIX 08:47:39 25/03/2026
41 460.40 TRQX 08:47:52 25/03/2026
183 460.60 XLON 08:48:46 25/03/2026
204 460.00 BATE 08:50:45 25/03/2026
161 460.00 XLON 08:51:33 25/03/2026
17 460.00 XLON 08:54:24 25/03/2026
174 460.00 XLON 08:54:24 25/03/2026
32 460.00 TRQX 08:54:38 25/03/2026
156 460.00 BATE 08:55:04 25/03/2026
103 460.40 CHIX 08:57:11 25/03/2026
180 460.40 XLON 08:57:11 25/03/2026
36 460.40 AQXE 08:57:11 25/03/2026
138 460.40 BATE 08:58:10 25/03/2026
292 460.40 XLON 09:00:00 25/03/2026
278 460.60 XLON 09:02:39 25/03/2026
135 461.20 CHIX 09:08:45 25/03/2026
226 461.20 BATE 09:08:45 25/03/2026
113 461.20 CHIX 09:08:45 25/03/2026
36 461.20 TRQX 09:08:45 25/03/2026
44 461.20 AQXE 09:08:45 25/03/2026
43 461.20 TRQX 09:08:45 25/03/2026
422 461.20 XLON 09:08:45 25/03/2026
303 461.40 XLON 09:11:08 25/03/2026
392 461.60 BATE 09:13:32 25/03/2026
166 461.60 XLON 09:13:32 25/03/2026
61 461.60 AQXE 09:13:35 25/03/2026
41 461.60 TRQX 09:13:38 25/03/2026
90 461.60 CHIX 09:13:46 25/03/2026
264 461.60 XLON 09:15:57 25/03/2026
162 461.40 BATE 09:15:59 25/03/2026
87 461.20 CHIX 09:17:50 25/03/2026
37 461.20 TRQX 09:17:50 25/03/2026
340 461.20 XLON 09:18:21 25/03/2026
165 461.20 BATE 09:18:56 25/03/2026
266 461.20 XLON 09:20:19 25/03/2026
9 461.00 AQXE 09:20:45 25/03/2026
36 461.00 AQXE 09:20:45 25/03/2026
32 461.00 AQXE 09:20:45 25/03/2026
10 460.60 TRQX 09:21:42 25/03/2026
25 460.60 TRQX 09:22:21 25/03/2026
241 460.60 XLON 09:23:13 25/03/2026
168 460.60 BATE 09:23:54 25/03/2026
100 460.20 CHIX 09:24:23 25/03/2026
116 460.40 XLON 09:26:29 25/03/2026
46 460.40 XLON 09:26:29 25/03/2026
149 460.20 BATE 09:27:56 25/03/2026
17 460.80 AQXE 09:29:29 25/03/2026
24 460.80 AQXE 09:29:29 25/03/2026
260 460.40 XLON 09:30:01 25/03/2026
36 460.20 TRQX 09:31:03 25/03/2026
108 460.00 CHIX 09:33:06 25/03/2026
10 460.20 BATE 09:33:26 25/03/2026
150 460.20 BATE 09:33:26 25/03/2026
154 460.20 XLON 09:33:33 25/03/2026
142 460.20 XLON 09:35:55 25/03/2026
37 460.40 AQXE 09:36:59 25/03/2026
175 460.20 XLON 09:38:09 25/03/2026
170 460.20 BATE 09:38:30 25/03/2026
69 459.00 XLON 09:40:37 25/03/2026
4 459.40 XLON 09:40:37 25/03/2026
90 459.40 XLON 09:40:37 25/03/2026
42 459.00 TRQX 09:40:42 25/03/2026
117 458.80 CHIX 09:44:03 25/03/2026
212 458.80 XLON 09:46:07 25/03/2026
205 458.80 BATE 09:48:04 25/03/2026
147 458.00 XLON 09:49:05 25/03/2026
96 459.40 CHIX 09:53:52 25/03/2026
25 459.40 CHIX 09:53:52 25/03/2026
207 459.00 XLON 09:54:37 25/03/2026
40 459.00 AQXE 09:54:37 25/03/2026
237 459.00 BATE 09:54:37 25/03/2026
42 459.80 TRQX 09:58:53 25/03/2026
712 460.00 XLON 09:58:58 25/03/2026
47 460.40 AQXE 09:59:30 25/03/2026
215 460.40 BATE 09:59:50 25/03/2026
241 460.60 XLON 10:01:28 25/03/2026
115 460.40 CHIX 10:01:44 25/03/2026
229 460.40 XLON 10:02:56 25/03/2026
47 460.40 AQXE 10:03:29 25/03/2026
42 460.20 TRQX 10:03:30 25/03/2026
42 460.20 TRQX 10:03:30 25/03/2026
148 460.40 BATE 10:03:31 25/03/2026
82 460.20 CHIX 10:03:44 25/03/2026
180 460.00 XLON 10:05:23 25/03/2026
96 460.20 XLON 10:05:23 25/03/2026
64 460.00 BATE 10:05:50 25/03/2026
107 460.20 BATE 10:05:50 25/03/2026
43 460.20 TRQX 10:06:09 25/03/2026
89 460.20 XLON 10:07:53 25/03/2026
81 460.20 XLON 10:07:53 25/03/2026
50 460.20 XLON 10:07:53 25/03/2026
93 459.80 CHIX 10:08:22 25/03/2026
34 460.40 AQXE 10:08:32 25/03/2026
158 459.60 XLON 10:09:48 25/03/2026
202 459.40 BATE 10:09:59 25/03/2026
38 459.80 AQXE 10:11:53 25/03/2026
152 459.40 BATE 10:12:03 25/03/2026
37 459.60 TRQX 10:12:07 25/03/2026
258 459.40 XLON 10:12:15 25/03/2026
307 459.40 XLON 10:15:33 25/03/2026
34 460.40 XLON 10:18:00 25/03/2026
131 460.40 XLON 10:18:00 25/03/2026
168 460.20 BATE 10:18:04 25/03/2026
113 460.40 CHIX 10:21:21 25/03/2026
44 460.40 XLON 10:22:04 25/03/2026
155 460.40 XLON 10:22:04 25/03/2026
106 460.40 CHIX 10:24:10 25/03/2026
48 460.60 TRQX 10:30:53 25/03/2026
208 460.80 BATE 10:30:54 25/03/2026
649 461.00 XLON 10:30:55 25/03/2026
164 460.80 BATE 10:32:40 25/03/2026
85 460.80 CHIX 10:32:48 25/03/2026
40 461.00 TRQX 10:33:20 25/03/2026
65 461.40 AQXE 10:40:55 25/03/2026
276 461.40 BATE 10:41:01 25/03/2026
189 461.20 XLON 10:41:01 25/03/2026
45 461.40 TRQX 10:41:03 25/03/2026
15 461.60 CHIX 10:44:03 25/03/2026
105 461.60 CHIX 10:44:03 25/03/2026
594 461.60 XLON 10:44:05 25/03/2026
43 461.40 AQXE 10:44:22 25/03/2026
156 461.40 BATE 10:44:25 25/03/2026
87 461.00 CHIX 10:46:26 25/03/2026
181 461.20 XLON 10:46:45 25/03/2026
43 461.20 TRQX 10:46:53 25/03/2026
50 461.00 AQXE 10:46:58 25/03/2026
71 461.60 XLON 10:49:50 25/03/2026
187 461.60 XLON 10:49:50 25/03/2026
26 461.60 XLON 10:52:06 25/03/2026
164 461.60 XLON 10:52:06 25/03/2026
48 461.80 BATE 10:54:31 25/03/2026
114 461.80 BATE 10:54:36 25/03/2026
311 461.80 BATE 10:54:36 25/03/2026
116 461.80 CHIX 10:57:04 25/03/2026
51 461.80 TRQX 10:57:04 25/03/2026
38 461.80 TRQX 10:57:04 25/03/2026
78 461.80 AQXE 10:57:04 25/03/2026
500 461.80 XLON 10:57:04 25/03/2026
190 461.80 BATE 10:59:10 25/03/2026
282 461.80 XLON 10:59:18 25/03/2026
246 462.00 XLON 11:04:42 25/03/2026
101 461.80 CHIX 11:06:22 25/03/2026
140 461.80 BATE 11:07:10 25/03/2026
137 462.20 XLON 11:07:35 25/03/2026
109 461.80 CHIX 11:10:47 25/03/2026
39 461.80 AQXE 11:10:47 25/03/2026
154 462.20 XLON 11:11:04 25/03/2026
133 462.20 BATE 11:13:26 25/03/2026
41 461.80 TRQX 11:14:27 25/03/2026
161 461.20 XLON 11:15:42 25/03/2026
185 460.80 XLON 11:20:14 25/03/2026
34 461.20 TRQX 11:21:21 25/03/2026
91 461.20 CHIX 11:22:33 25/03/2026
291 461.40 XLON 11:23:11 25/03/2026
57 461.80 BATE 11:25:19 25/03/2026
271 461.80 BATE 11:25:19 25/03/2026
108 461.60 CHIX 11:27:03 25/03/2026
3 461.60 XLON 11:27:03 25/03/2026
361 461.60 XLON 11:27:03 25/03/2026
149 461.80 BATE 11:27:47 25/03/2026
81 461.80 XLON 11:28:58 25/03/2026
83 461.80 XLON 11:28:58 25/03/2026
41 461.80 TRQX 11:29:08 25/03/2026
72 461.80 XLON 11:30:52 25/03/2026
38 461.40 AQXE 11:32:45 25/03/2026
48 461.40 AQXE 11:32:45 25/03/2026
116 461.80 XLON 11:32:45 25/03/2026
42 461.80 TRQX 11:35:22 25/03/2026
222 461.80 XLON 11:35:22 25/03/2026
267 461.40 BATE 11:36:51 25/03/2026
37 461.40 AQXE 11:36:51 25/03/2026
96 461.40 CHIX 11:36:51 25/03/2026
196 461.40 XLON 11:40:00 25/03/2026
84 461.20 XLON 11:42:49 25/03/2026
10 461.40 XLON 11:42:49 25/03/2026
137 461.40 XLON 11:42:49 25/03/2026
204 461.20 BATE 11:43:10 25/03/2026
115 461.20 CHIX 11:44:02 25/03/2026
214 461.80 XLON 11:45:33 25/03/2026
186 461.60 BATE 11:47:38 25/03/2026
33 461.20 AQXE 11:47:39 25/03/2026
41 461.20 TRQX 11:47:39 25/03/2026
327 461.20 XLON 11:48:37 25/03/2026
60 461.40 CHIX 11:49:28 25/03/2026
46 461.40 CHIX 11:49:29 25/03/2026
40 461.20 AQXE 11:50:37 25/03/2026
71 460.20 XLON 11:50:48 25/03/2026
187 460.80 XLON 11:52:39 25/03/2026
153 460.60 BATE 11:54:01 25/03/2026
45 461.00 TRQX 11:54:19 25/03/2026
158 460.60 XLON 11:55:14 25/03/2026
123 461.00 CHIX 11:59:59 25/03/2026
407 461.60 XLON 12:00:08 25/03/2026
17 461.40 BATE 12:00:12 25/03/2026
136 461.40 BATE 12:01:14 25/03/2026
177 461.40 BATE 12:03:28 25/03/2026
41 461.60 TRQX 12:03:35 25/03/2026
164 461.60 XLON 12:04:33 25/03/2026
223 462.40 XLON 12:08:55 25/03/2026
2 462.40 XLON 12:08:55 25/03/2026
66 462.40 XLON 12:08:55 25/03/2026
40 461.80 AQXE 12:09:24 25/03/2026
32 461.80 AQXE 12:09:24 25/03/2026
138 461.60 BATE 12:09:24 25/03/2026
119 461.80 CHIX 12:09:53 25/03/2026
33 461.60 TRQX 12:11:27 25/03/2026
164 461.20 XLON 12:12:19 25/03/2026
34 461.20 AQXE 12:13:39 25/03/2026
149 461.40 BATE 12:14:56 25/03/2026
1 461.40 XLON 12:14:56 25/03/2026
237 461.40 XLON 12:14:56 25/03/2026
131 460.80 XLON 12:18:26 25/03/2026
188 460.80 BATE 12:20:04 25/03/2026
93 460.80 CHIX 12:20:04 25/03/2026
34 460.80 AQXE 12:20:04 25/03/2026
42 460.80 TRQX 12:20:04 25/03/2026
46 461.00 XLON 12:22:26 25/03/2026
118 461.00 XLON 12:22:26 25/03/2026
189 461.60 XLON 12:24:29 25/03/2026
188 461.60 BATE 12:27:36 25/03/2026
210 461.60 XLON 12:27:44 25/03/2026
43 461.60 TRQX 12:30:26 25/03/2026
25 461.60 XLON 12:30:37 25/03/2026
115 461.60 CHIX 12:31:38 25/03/2026
54 461.60 AQXE 12:31:38 25/03/2026
43 462.00 XLON 12:33:36 25/03/2026
149 462.00 XLON 12:33:36 25/03/2026
217 462.00 XLON 12:33:36 25/03/2026
274 462.00 XLON 12:33:36 25/03/2026
326 461.60 BATE 12:33:40 25/03/2026
53 461.40 CHIX 12:34:10 25/03/2026
56 461.40 CHIX 12:34:10 25/03/2026
46 461.40 TRQX 12:34:36 25/03/2026
164 462.00 XLON 12:35:43 25/03/2026
180 462.40 BATE 12:37:28 25/03/2026
182 462.20 XLON 12:37:55 25/03/2026
95 462.40 CHIX 12:38:32 25/03/2026
155 462.00 XLON 12:40:05 25/03/2026
166 461.80 BATE 12:41:13 25/03/2026
50 461.80 TRQX 12:41:13 25/03/2026
44 461.80 AQXE 12:41:13 25/03/2026
167 462.00 XLON 12:42:01 25/03/2026
288 462.00 XLON 12:45:18 25/03/2026
38 461.80 AQXE 12:45:23 25/03/2026
156 461.80 BATE 12:45:23 25/03/2026
25 462.20 CHIX 12:47:22 25/03/2026
1 462.20 CHIX 12:47:22 25/03/2026
59 462.20 CHIX 12:47:22 25/03/2026
15 462.00 XLON 12:48:43 25/03/2026
141 462.00 XLON 12:48:43 25/03/2026
179 462.40 BATE 12:50:09 25/03/2026
228 462.20 XLON 12:50:55 25/03/2026
104 462.20 CHIX 12:53:42 25/03/2026
131 462.40 BATE 12:54:38 25/03/2026
288 462.20 XLON 12:54:58 25/03/2026
228 462.60 XLON 12:57:36 25/03/2026
30 462.80 AQXE 12:58:46 25/03/2026
2 462.80 AQXE 12:58:46 25/03/2026
45 462.80 TRQX 12:58:52 25/03/2026
192 463.40 XLON 12:59:55 25/03/2026
195 463.20 BATE 12:59:56 25/03/2026
43 464.00 AQXE 13:03:35 25/03/2026
38 464.00 AQXE 13:03:35 25/03/2026
35 463.80 TRQX 13:03:35 25/03/2026
111 464.00 CHIX 13:03:35 25/03/2026
167 464.00 BATE 13:03:35 25/03/2026
40 463.80 TRQX 13:03:35 25/03/2026
391 463.80 XLON 13:03:35 25/03/2026
120 464.00 CHIX 13:05:26 25/03/2026
198 464.00 BATE 13:05:29 25/03/2026
33 464.00 AQXE 13:06:01 25/03/2026
338 463.80 XLON 13:06:12 25/03/2026
42 463.80 TRQX 13:06:47 25/03/2026
195 463.20 XLON 13:08:37 25/03/2026
224 464.00 XLON 13:11:40 25/03/2026
184 464.00 BATE 13:12:20 25/03/2026
29 464.00 CHIX 13:13:10 25/03/2026
76 464.00 CHIX 13:13:10 25/03/2026
38 464.20 TRQX 13:13:14 25/03/2026
38 464.00 AQXE 13:14:16 25/03/2026
297 464.00 XLON 13:16:49 25/03/2026
153 464.00 BATE 13:17:06 25/03/2026
153 464.00 XLON 13:20:00 25/03/2026
40 464.20 TRQX 13:21:43 25/03/2026
56 464.00 BATE 13:22:55 25/03/2026
153 464.20 BATE 13:22:55 25/03/2026
72 463.80 XLON 13:23:07 25/03/2026
35 463.80 XLON 13:23:07 25/03/2026
93 463.80 XLON 13:23:07 25/03/2026
166 463.80 XLON 13:25:28 25/03/2026
64 463.80 XLON 13:25:29 25/03/2026
107 463.80 CHIX 13:25:34 25/03/2026
88 463.80 CHIX 13:25:34 25/03/2026
2 464.20 TRQX 13:26:43 25/03/2026
29 464.20 TRQX 13:26:43 25/03/2026
16 464.20 TRQX 13:26:43 25/03/2026
90 464.00 CHIX 13:27:48 25/03/2026
364 464.00 XLON 13:27:50 25/03/2026
207 463.80 XLON 13:28:01 25/03/2026
46 463.80 AQXE 13:29:13 25/03/2026
46 463.80 AQXE 13:29:13 25/03/2026
258 464.20 BATE 13:30:30 25/03/2026
149 464.20 XLON 13:30:30 25/03/2026
186 464.20 BATE 13:30:30 25/03/2026
47 464.20 XLON 13:30:30 25/03/2026
297 464.20 XLON 13:30:30 25/03/2026
51 464.20 TRQX 13:30:42 25/03/2026
32 464.20 AQXE 13:31:26 25/03/2026
127 464.20 CHIX 13:31:51 25/03/2026
400 464.40 XLON 13:32:37 25/03/2026
22 464.40 TRQX 13:32:52 25/03/2026
20 464.60 TRQX 13:32:52 25/03/2026
169 464.40 BATE 13:32:54 25/03/2026
118 464.40 CHIX 13:33:41 25/03/2026
174 464.20 BATE 13:34:06 25/03/2026
40 464.40 AQXE 13:34:06 25/03/2026
176 464.20 XLON 13:34:06 25/03/2026
334 464.20 XLON 13:34:06 25/03/2026
259 464.00 XLON 13:34:33 25/03/2026
183 464.00 BATE 13:34:33 25/03/2026
44 463.60 TRQX 13:34:55 25/03/2026
191 463.80 BATE 13:34:55 25/03/2026
169 463.40 XLON 13:36:04 25/03/2026
40 464.00 AQXE 13:36:10 25/03/2026
96 464.00 CHIX 13:38:21 25/03/2026
295 463.80 XLON 13:38:28 25/03/2026
183 464.00 BATE 13:38:35 25/03/2026
45 463.60 TRQX 13:39:49 25/03/2026
273 463.60 XLON 13:40:28 25/03/2026
109 463.60 CHIX 13:40:40 25/03/2026
190 464.00 BATE 13:42:13 25/03/2026
172 463.60 XLON 13:43:01 25/03/2026
61 463.60 AQXE 13:43:08 25/03/2026
15 463.60 AQXE 13:43:08 25/03/2026
268 463.40 XLON 13:44:22 25/03/2026
24 463.60 TRQX 13:44:48 25/03/2026
14 463.60 TRQX 13:44:48 25/03/2026
227 463.80 BATE 13:45:37 25/03/2026
166 463.80 XLON 13:45:37 25/03/2026
119 463.20 CHIX 13:47:01 25/03/2026
97 463.40 XLON 13:48:07 25/03/2026
98 463.60 XLON 13:48:07 25/03/2026
42 463.60 AQXE 13:49:42 25/03/2026
147 463.40 XLON 13:50:25 25/03/2026
9 463.00 TRQX 13:50:35 25/03/2026
34 463.00 TRQX 13:50:35 25/03/2026
204 463.40 BATE 13:51:03 25/03/2026
227 463.20 XLON 13:52:30 25/03/2026
92 463.00 CHIX 13:53:43 25/03/2026
147 463.00 BATE 13:54:15 25/03/2026
31 463.20 AQXE 13:54:28 25/03/2026
5 463.60 AQXE 13:54:28 25/03/2026
108 463.20 XLON 13:55:02 25/03/2026
23 463.20 XLON 13:55:02 25/03/2026
164 462.80 XLON 13:55:37 25/03/2026
34 462.80 TRQX 13:57:34 25/03/2026
164 462.60 XLON 13:57:36 25/03/2026
189 462.80 BATE 13:58:35 25/03/2026
11 462.80 BATE 13:58:35 25/03/2026
99 462.60 CHIX 13:58:49 25/03/2026
144 462.80 XLON 13:59:30 25/03/2026
85 462.80 XLON 13:59:30 25/03/2026
21 462.60 AQXE 14:00:54 25/03/2026
15 462.60 AQXE 14:00:54 25/03/2026
114 462.80 XLON 14:01:46 25/03/2026
7 462.80 XLON 14:01:46 25/03/2026
47 462.00 XLON 14:02:48 25/03/2026
117 462.20 CHIX 14:02:49 25/03/2026
119 462.00 XLON 14:02:56 25/03/2026
218 462.60 BATE 14:03:35 25/03/2026
48 463.00 TRQX 14:04:55 25/03/2026
250 463.00 XLON 14:04:55 25/03/2026
198 463.00 BATE 14:05:52 25/03/2026
328 463.00 XLON 14:06:46 25/03/2026
94 462.80 CHIX 14:07:41 25/03/2026
45 462.80 AQXE 14:07:42 25/03/2026
40 463.00 TRQX 14:07:45 25/03/2026
225 462.60 XLON 14:07:59 25/03/2026
371 463.60 BATE 14:10:12 25/03/2026
105 463.60 CHIX 14:10:20 25/03/2026
232 463.60 XLON 14:11:34 25/03/2026
30 463.60 XLON 14:11:34 25/03/2026
112 463.60 XLON 14:11:34 25/03/2026
44 464.20 TRQX 14:13:42 25/03/2026
368 463.80 XLON 14:13:56 25/03/2026
169 464.60 XLON 14:16:37 25/03/2026
40 464.60 AQXE 14:17:38 25/03/2026
53 464.60 AQXE 14:17:38 25/03/2026
109 464.60 CHIX 14:17:38 25/03/2026
187 464.60 XLON 14:18:48 25/03/2026
40 464.60 AQXE 14:19:36 25/03/2026
157 464.40 BATE 14:19:51 25/03/2026
164 464.40 BATE 14:19:51 25/03/2026
46 464.40 TRQX 14:19:51 25/03/2026
107 464.40 CHIX 14:20:49 25/03/2026
87 464.60 XLON 14:21:18 25/03/2026
259 464.60 XLON 14:21:18 25/03/2026
38 464.40 TRQX 14:22:03 25/03/2026
228 464.40 BATE 14:22:05 25/03/2026
17 464.40 AQXE 14:23:07 25/03/2026
15 464.40 AQXE 14:23:07 25/03/2026
314 464.40 XLON 14:23:33 25/03/2026
38 464.20 TRQX 14:24:26 25/03/2026
182 464.20 BATE 14:25:40 25/03/2026
219 464.00 XLON 14:25:42 25/03/2026
103 464.00 CHIX 14:25:58 25/03/2026
259 464.60 XLON 14:30:04 25/03/2026
115 464.60 XLON 14:30:04 25/03/2026
96 464.60 CHIX 14:30:28 25/03/2026
46 464.40 TRQX 14:30:32 25/03/2026
162 464.80 XLON 14:32:03 25/03/2026
190 464.80 BATE 14:32:05 25/03/2026
197 464.80 BATE 14:33:56 25/03/2026
123 464.80 CHIX 14:33:56 25/03/2026
156 464.80 XLON 14:33:56 25/03/2026
276 464.80 XLON 14:33:56 25/03/2026
352 464.80 XLON 14:33:56 25/03/2026
36 464.80 TRQX 14:33:56 25/03/2026
44 464.80 AQXE 14:34:17 25/03/2026
68 464.80 AQXE 14:34:17 25/03/2026
168 464.60 BATE 14:35:29 25/03/2026
260 464.40 XLON 14:35:29 25/03/2026
111 464.40 CHIX 14:36:47 25/03/2026
343 464.20 XLON 14:37:12 25/03/2026
44 464.40 AQXE 14:37:26 25/03/2026
143 464.60 BATE 14:37:37 25/03/2026
66 464.60 BATE 14:37:37 25/03/2026
7 464.60 TRQX 14:37:56 25/03/2026
39 464.80 TRQX 14:37:56 25/03/2026
91 464.20 XLON 14:38:52 25/03/2026
172 464.00 BATE 14:39:13 25/03/2026
43 464.80 TRQX 14:40:19 25/03/2026
175 464.40 XLON 14:40:56 25/03/2026
31 464.80 TRQX 14:42:25 25/03/2026
47 464.60 XLON 14:42:52 25/03/2026
94 464.60 XLON 14:42:52 25/03/2026
1 464.80 BATE 14:42:57 25/03/2026
2 464.80 BATE 14:42:57 25/03/2026
3 464.80 BATE 14:42:57 25/03/2026
231 464.80 BATE 14:42:57 25/03/2026
1 464.80 BATE 14:42:57 25/03/2026
208 464.80 CHIX 14:43:01 25/03/2026
267 464.60 XLON 14:43:13 25/03/2026
195 464.60 XLON 14:43:13 25/03/2026
183 464.20 BATE 14:43:24 25/03/2026
303 464.20 XLON 14:43:24 25/03/2026
209 464.40 XLON 14:44:46 25/03/2026
196 464.40 XLON 14:46:53 25/03/2026
48 464.60 XLON 14:49:18 25/03/2026
88 464.60 XLON 14:49:18 25/03/2026
70 464.60 XLON 14:49:18 25/03/2026
1 464.40 AQXE 14:49:26 25/03/2026
117 464.60 CHIX 14:49:30 25/03/2026
26 464.60 XLON 14:49:35 25/03/2026
188 464.60 XLON 14:49:35 25/03/2026
386 464.60 XLON 14:49:35 25/03/2026
60 464.60 CHIX 14:49:35 25/03/2026
366 464.60 BATE 14:49:38 25/03/2026
44 464.60 TRQX 14:49:44 25/03/2026
14 464.40 CHIX 14:50:39 25/03/2026
51 464.40 AQXE 14:50:39 25/03/2026
40 464.40 AQXE 14:50:39 25/03/2026
40 464.40 AQXE 14:50:39 25/03/2026
230 464.60 XLON 14:51:24 25/03/2026
100 464.40 CHIX 14:51:34 25/03/2026
1 464.40 CHIX 14:51:35 25/03/2026
44 464.40 TRQX 14:51:35 25/03/2026
252 464.60 BATE 14:51:45 25/03/2026
48 464.40 AQXE 14:52:40 25/03/2026
48 464.20 TRQX 14:52:41 25/03/2026
110 463.40 XLON 14:53:56 25/03/2026
148 463.40 XLON 14:53:56 25/03/2026
291 463.40 BATE 14:54:39 25/03/2026
40 463.20 AQXE 14:55:51 25/03/2026
187 463.20 XLON 14:56:02 25/03/2026
44 463.00 TRQX 14:56:49 25/03/2026
128 463.00 CHIX 14:56:52 25/03/2026
252 463.00 BATE 14:57:35 25/03/2026
179 463.20 XLON 14:58:45 25/03/2026
113 463.00 CHIX 14:59:31 25/03/2026
48 463.20 AQXE 14:59:57 25/03/2026
180 463.20 BATE 15:00:04 25/03/2026
179 462.80 XLON 15:00:12 25/03/2026
166 462.80 XLON 15:00:12 25/03/2026
45 463.00 TRQX 15:00:29 25/03/2026
199 463.00 XLON 15:02:24 25/03/2026
320 463.00 XLON 15:02:24 25/03/2026
40 463.00 AQXE 15:02:57 25/03/2026
118 463.20 CHIX 15:05:07 25/03/2026
351 463.20 BATE 15:05:31 25/03/2026
45 463.20 TRQX 15:05:46 25/03/2026
162 463.20 BATE 15:05:46 25/03/2026
362 463.20 XLON 15:05:46 25/03/2026
162 463.20 XLON 15:05:46 25/03/2026
40 463.00 AQXE 15:06:39 25/03/2026
216 462.80 XLON 15:06:41 25/03/2026
40 462.20 TRQX 15:08:02 25/03/2026
231 462.60 XLON 15:08:22 25/03/2026
100 462.20 BATE 15:09:34 25/03/2026
51 462.20 BATE 15:09:52 25/03/2026
106 462.20 CHIX 15:09:53 25/03/2026
186 462.20 XLON 15:10:52 25/03/2026
32 462.20 AQXE 15:11:47 25/03/2026
159 461.80 XLON 15:12:05 25/03/2026
42 461.40 TRQX 15:12:36 25/03/2026
101 461.60 CHIX 15:12:59 25/03/2026
306 461.40 XLON 15:14:11 25/03/2026
166 461.20 BATE 15:14:14 25/03/2026
24 460.80 AQXE 15:15:25 25/03/2026
14 461.00 AQXE 15:15:25 25/03/2026
162 461.00 XLON 15:17:25 25/03/2026
232 461.20 BATE 15:17:26 25/03/2026
44 461.20 TRQX 15:17:33 25/03/2026
206 460.80 XLON 15:18:00 25/03/2026
112 460.80 CHIX 15:18:26 25/03/2026
122 460.80 XLON 15:20:18 25/03/2026
68 460.80 XLON 15:20:18 25/03/2026
38 461.00 AQXE 15:20:58 25/03/2026
4 461.20 CHIX 15:21:27 25/03/2026
243 461.20 BATE 15:21:41 25/03/2026
40 461.80 TRQX 15:22:51 25/03/2026
92 461.80 CHIX 15:23:22 25/03/2026
146 461.60 XLON 15:23:22 25/03/2026
163 461.60 XLON 15:23:22 25/03/2026
72 461.60 XLON 15:23:22 25/03/2026
295 461.60 XLON 15:24:48 25/03/2026
245 461.40 BATE 15:25:19 25/03/2026
4 461.60 AQXE 15:25:20 25/03/2026
41 461.60 AQXE 15:25:20 25/03/2026
120 461.40 CHIX 15:26:03 25/03/2026
204 461.20 XLON 15:26:18 25/03/2026
290 460.40 XLON 15:27:19 25/03/2026
1 460.40 TRQX 15:27:37 25/03/2026
150 460.40 BATE 15:27:41 25/03/2026
88 460.40 CHIX 15:27:51 25/03/2026
33 461.00 AQXE 15:28:57 25/03/2026
275 462.20 XLON 15:30:02 25/03/2026
47 462.20 XLON 15:30:02 25/03/2026
324 461.80 XLON 15:30:11 25/03/2026
40 462.20 AQXE 15:31:25 25/03/2026
160 462.00 XLON 15:31:36 25/03/2026
174 461.80 BATE 15:32:12 25/03/2026
59 461.80 TRQX 15:32:12 25/03/2026
49 461.80 TRQX 15:32:12 25/03/2026
220 461.80 BATE 15:32:12 25/03/2026
123 461.60 CHIX 15:32:57 25/03/2026
136 461.40 XLON 15:33:06 25/03/2026
34 461.60 AQXE 15:33:19 25/03/2026
35 461.80 TRQX 15:36:19 25/03/2026
147 461.80 BATE 15:36:19 25/03/2026
85 461.80 CHIX 15:36:19 25/03/2026
138 461.80 XLON 15:36:19 25/03/2026
368 462.00 XLON 15:38:45 25/03/2026
174 462.00 BATE 15:38:45 25/03/2026
114 462.40 CHIX 15:39:48 25/03/2026
202 462.20 XLON 15:40:01 25/03/2026
34 462.40 AQXE 15:40:39 25/03/2026
191 462.40 BATE 15:41:01 25/03/2026
276 462.00 XLON 15:41:05 25/03/2026
47 462.20 TRQX 15:41:06 25/03/2026
1 462.00 BATE 15:43:12 25/03/2026
179 462.00 BATE 15:43:12 25/03/2026
48 462.40 AQXE 15:43:26 25/03/2026
181 461.80 XLON 15:43:28 25/03/2026
34 461.80 XLON 15:43:28 25/03/2026
106 462.40 CHIX 15:44:49 25/03/2026
176 462.40 XLON 15:45:30 25/03/2026
209 462.40 XLON 15:45:30 25/03/2026
352 462.40 XLON 15:45:30 25/03/2026
274 462.40 BATE 15:45:33 25/03/2026
32 462.20 AQXE 15:46:08 25/03/2026
41 461.80 TRQX 15:46:20 25/03/2026
41 461.60 TRQX 15:46:42 25/03/2026
192 461.40 XLON 15:47:00 25/03/2026
250 461.80 BATE 15:47:52 25/03/2026
123 461.80 CHIX 15:48:30 25/03/2026
170 462.00 BATE 15:50:09 25/03/2026
167 462.00 XLON 15:50:17 25/03/2026
280 462.00 XLON 15:50:17 25/03/2026
221 462.00 XLON 15:50:17 25/03/2026
128 462.00 CHIX 15:50:55 25/03/2026
50 462.00 TRQX 15:50:55 25/03/2026
38 461.80 AQXE 15:51:19 25/03/2026
38 461.80 AQXE 15:51:19 25/03/2026
162 461.60 BATE 15:52:08 25/03/2026
194 461.60 XLON 15:52:11 25/03/2026
41 462.00 TRQX 15:53:56 25/03/2026
189 461.60 XLON 15:54:00 25/03/2026
46 461.80 AQXE 15:54:45 25/03/2026
189 461.20 XLON 15:54:53 25/03/2026
89 461.60 BATE 15:55:15 25/03/2026
106 461.60 BATE 15:55:15 25/03/2026
101 461.40 CHIX 15:55:43 25/03/2026
157 461.20 XLON 15:55:43 25/03/2026
271 461.40 XLON 15:56:11 25/03/2026
38 461.20 TRQX 15:56:26 25/03/2026
117 461.20 CHIX 15:56:26 25/03/2026
43 461.00 AQXE 15:57:34 25/03/2026
138 461.40 BATE 15:57:42 25/03/2026
47 461.40 BATE 15:57:42 25/03/2026
111 461.00 CHIX 15:58:36 25/03/2026
41 461.20 TRQX 15:58:50 25/03/2026
162 460.80 XLON 15:58:54 25/03/2026
188 460.60 BATE 15:58:54 25/03/2026
207 460.80 XLON 15:58:54 25/03/2026
171 460.80 XLON 15:58:54 25/03/2026
36 461.00 AQXE 16:00:11 25/03/2026
102 460.80 XLON 16:01:01 25/03/2026
138 460.80 XLON 16:01:01 25/03/2026
200 460.60 XLON 16:01:07 25/03/2026
101 460.60 BATE 16:01:10 25/03/2026
108 460.60 XLON 16:01:10 25/03/2026
105 460.60 BATE 16:01:10 25/03/2026
40 460.60 TRQX 16:01:12 25/03/2026
60 460.80 CHIX 16:01:58 25/03/2026
90 460.80 CHIX 16:01:58 25/03/2026
43 461.00 AQXE 16:02:08 25/03/2026
162 461.00 XLON 16:03:41 25/03/2026
189 461.00 BATE 16:03:41 25/03/2026
420 461.00 XLON 16:03:41 25/03/2026
44 461.00 TRQX 16:03:41 25/03/2026
42 461.00 AQXE 16:04:52 25/03/2026
282 460.60 BATE 16:05:10 25/03/2026
185 460.60 XLON 16:05:10 25/03/2026
111 461.00 CHIX 16:06:55 25/03/2026
37 461.00 TRQX 16:07:22 25/03/2026
161 461.00 BATE 16:07:31 25/03/2026
355 461.00 XLON 16:08:00 25/03/2026
198 461.00 XLON 16:08:00 25/03/2026
42 461.00 AQXE 16:08:05 25/03/2026
129 461.40 CHIX 16:09:39 25/03/2026
193 461.40 XLON 16:10:32 25/03/2026
294 461.40 XLON 16:10:32 25/03/2026
193 461.40 XLON 16:10:32 25/03/2026
167 461.40 BATE 16:10:32 25/03/2026
139 461.40 BATE 16:10:32 25/03/2026
106 462.20 CHIX 16:12:32 25/03/2026
181 462.20 BATE 16:12:48 25/03/2026
47 462.00 AQXE 16:13:52 25/03/2026
177 462.00 BATE 16:13:52 25/03/2026
104 462.00 CHIX 16:13:52 25/03/2026
204 462.00 XLON 16:13:52 25/03/2026
52 462.00 AQXE 16:13:52 25/03/2026
56 462.00 TRQX 16:13:52 25/03/2026
44 462.00 TRQX 16:13:52 25/03/2026
208 462.00 XLON 16:13:52 25/03/2026
44 462.00 TRQX 16:13:52 25/03/2026
153 462.00 XLON 16:13:52 25/03/2026
204 462.00 XLON 16:13:52 25/03/2026
190 462.00 BATE 16:15:37 25/03/2026
524 462.00 BATE 16:15:37 25/03/2026
39 462.00 CHIX 16:15:37 25/03/2026
114 462.00 TRQX 16:15:37 25/03/2026
29 462.00 AQXE 16:15:37 25/03/2026
82 462.00 AQXE 16:15:37 25/03/2026
297 462.00 CHIX 16:15:37 25/03/2026
86 462.20 BATE 16:15:48 25/03/2026
213 462.40 XLON 16:15:50 25/03/2026
154 462.40 XLON 16:15:50 25/03/2026
27 462.40 XLON 16:15:50 25/03/2026
33 462.40 XLON 16:16:05 25/03/2026
31 462.40 AQXE 16:17:40 25/03/2026
88 462.40 CHIX 16:17:40 25/03/2026
58 462.40 XLON 16:17:40 25/03/2026
111 462.40 XLON 16:17:40 25/03/2026
127 462.40 BATE 16:17:40 25/03/2026
36 462.40 TRQX 16:17:40 25/03/2026
1043 462.40 XLON 16:17:40 25/03/2026
289 462.40 XLON 16:17:40 25/03/2026
412 462.40 BATE 16:19:32 25/03/2026
496 462.20 XLON 16:19:42 25/03/2026
63 462.20 TRQX 16:19:55 25/03/2026
133 462.20 CHIX 16:19:59 25/03/2026
70 462.40 AQXE 16:20:06 25/03/2026
143 461.80 XLON 16:20:42 25/03/2026
162 461.60 XLON 16:20:53 25/03/2026
71 461.80 BATE 16:21:09 25/03/2026
100 461.80 BATE 16:21:09 25/03/2026
49 462.20 TRQX 16:22:58 25/03/2026
54 462.20 XLON 16:23:21 25/03/2026
331 462.20 XLON 16:23:21 25/03/2026
232 462.20 XLON 16:23:21 25/03/2026
84 462.20 CHIX 16:23:27 25/03/2026
100 462.20 CHIX 16:23:27 25/03/2026
169 462.20 BATE 16:23:29 25/03/2026
71 462.20 AQXE 16:24:00 25/03/2026
8 462.00 AQXE 16:24:32 25/03/2026
16 462.00 CHIX 16:24:32 25/03/2026
259 462.00 XLON 16:24:32 25/03/2026
292 462.60 BATE 16:25:12 25/03/2026
46 462.40 CHIX 16:25:12 25/03/2026
158 462.40 XLON 16:25:12 25/03/2026
18 462.60 CHIX 16:26:02 25/03/2026
200 462.60 XLON 16:26:02 25/03/2026
16 462.60 AQXE 16:26:02 25/03/2026
46 462.40 TRQX 16:26:17 25/03/2026
121 462.20 BATE 16:26:17 25/03/2026
118 462.60 XLON 16:27:12 25/03/2026
179 462.60 XLON 16:27:12 25/03/2026
4 462.60 XLON 16:27:18 25/03/2026
23 462.20 BATE 16:28:02 25/03/2026
3 462.20 BATE 16:28:10 25/03/2026
230 462.20 XLON 08:05:59 26/03/2026
48 462.20 XLON 08:06:00 26/03/2026
139 462.60 BATE 08:06:06 26/03/2026
139 462.20 BATE 08:12:50 26/03/2026
58 462.00 XLON 08:12:50 26/03/2026
108 462.00 XLON 08:12:50 26/03/2026
107 462.20 CHIX 08:12:50 26/03/2026
44 461.20 AQXE 08:14:04 26/03/2026
281 461.00 XLON 08:14:04 26/03/2026
44 461.00 TRQX 08:14:23 26/03/2026
16 462.20 BATE 08:15:43 26/03/2026
65 462.20 BATE 08:15:43 26/03/2026
70 462.20 BATE 08:15:43 26/03/2026
277 461.60 XLON 08:16:29 26/03/2026
111 461.60 CHIX 08:17:56 26/03/2026
42 461.20 AQXE 08:18:00 26/03/2026
131 462.20 BATE 08:18:06 26/03/2026
42 461.00 TRQX 08:18:38 26/03/2026
20 461.20 XLON 08:18:57 26/03/2026
170 461.20 XLON 08:18:57 26/03/2026
8 461.20 BATE 08:20:32 26/03/2026
23 461.80 BATE 08:20:32 26/03/2026
101 462.20 BATE 08:20:32 26/03/2026
410 460.40 XLON 08:22:34 26/03/2026
32 460.40 CHIX 08:23:26 26/03/2026
43 461.20 AQXE 08:23:59 26/03/2026
95 461.80 CHIX 08:26:30 26/03/2026
470 461.80 XLON 08:26:38 26/03/2026
448 461.80 XLON 08:28:51 26/03/2026
43 461.20 AQXE 08:29:04 26/03/2026
123 461.60 CHIX 08:29:24 26/03/2026
189 461.60 XLON 08:30:46 26/03/2026
46 461.80 XLON 08:30:46 26/03/2026
45 461.80 XLON 08:30:46 26/03/2026
87 461.60 CHIX 08:31:20 26/03/2026
130 461.40 BATE 08:31:58 26/03/2026
240 461.40 BATE 08:31:58 26/03/2026
43 461.20 AQXE 08:33:31 26/03/2026
373 461.20 XLON 08:33:35 26/03/2026
80 460.80 TRQX 08:34:02 26/03/2026
34 460.80 TRQX 08:34:02 26/03/2026
60 460.80 TRQX 08:34:02 26/03/2026
256 461.20 BATE 08:34:02 26/03/2026
179 461.40 BATE 08:34:02 26/03/2026
27 461.40 BATE 08:34:02 26/03/2026
160 460.60 XLON 08:37:53 26/03/2026
267 460.60 XLON 08:37:53 26/03/2026
43 461.00 AQXE 08:37:54 26/03/2026
75 460.80 BATE 08:38:43 26/03/2026
161 460.80 BATE 08:38:43 26/03/2026
93 460.60 CHIX 08:38:51 26/03/2026
228 460.20 XLON 08:39:51 26/03/2026
197 460.20 XLON 08:42:31 26/03/2026
132 460.20 BATE 08:43:43 26/03/2026
34 460.20 TRQX 08:44:05 26/03/2026
187 459.80 XLON 08:45:23 26/03/2026
112 459.60 CHIX 08:45:23 26/03/2026
23 460.20 BATE 08:45:53 26/03/2026
23 460.20 BATE 08:45:53 26/03/2026
28 460.20 BATE 08:45:53 26/03/2026
36 460.20 BATE 08:45:53 26/03/2026
196 459.80 XLON 08:47:45 26/03/2026
17 460.00 AQXE 08:47:45 26/03/2026
27 460.00 AQXE 08:47:45 26/03/2026
142 459.80 XLON 08:49:38 26/03/2026
94 459.80 CHIX 08:50:33 26/03/2026
128 460.00 BATE 08:51:26 26/03/2026
176 459.80 XLON 08:52:25 26/03/2026
16 460.00 AQXE 08:53:49 26/03/2026
26 460.00 AQXE 08:53:49 26/03/2026
20 459.80 XLON 08:54:43 26/03/2026
183 459.80 XLON 08:54:43 26/03/2026
35 460.00 BATE 08:54:51 26/03/2026
155 460.00 BATE 08:54:51 26/03/2026
66 459.40 TRQX 08:54:52 26/03/2026
100 459.80 XLON 08:57:09 26/03/2026
11 459.80 XLON 08:57:09 26/03/2026
144 459.00 XLON 08:58:10 26/03/2026
40 459.60 AQXE 08:58:18 26/03/2026
111 458.00 BATE 08:58:27 26/03/2026
122 457.80 CHIX 08:58:31 26/03/2026
128 457.80 XLON 09:00:26 26/03/2026
36 457.60 TRQX 09:00:59 26/03/2026
39 457.60 BATE 09:02:20 26/03/2026
81 457.60 BATE 09:02:20 26/03/2026
16 458.00 BATE 09:02:20 26/03/2026
35 458.00 BATE 09:02:20 26/03/2026
44 458.00 BATE 09:02:20 26/03/2026
268 457.60 XLON 09:02:22 26/03/2026
36 457.60 AQXE 09:04:13 26/03/2026
44 457.60 TRQX 09:05:21 26/03/2026
138 457.60 BATE 09:06:13 26/03/2026
104 457.60 CHIX 09:06:16 26/03/2026
156 457.00 XLON 09:08:31 26/03/2026
40 457.60 AQXE 09:09:04 26/03/2026
176 457.60 BATE 09:09:06 26/03/2026
90 457.00 CHIX 09:09:23 26/03/2026
40 457.60 TRQX 09:11:57 26/03/2026
16 457.00 XLON 09:12:39 26/03/2026
566 457.00 XLON 09:12:39 26/03/2026
154 457.60 BATE 09:12:56 26/03/2026
476 457.20 XLON 09:15:09 26/03/2026
106 457.40 CHIX 09:15:36 26/03/2026
35 457.60 AQXE 09:15:58 26/03/2026
40 457.40 TRQX 09:16:47 26/03/2026
208 457.60 BATE 09:16:59 26/03/2026
95 457.00 XLON 09:17:17 26/03/2026
143 457.60 BATE 09:21:11 26/03/2026
44 457.80 AQXE 09:21:49 26/03/2026
591 457.60 XLON 09:22:52 26/03/2026
102 457.40 CHIX 09:23:32 26/03/2026
134 457.40 XLON 09:23:32 26/03/2026
192 457.40 BATE 09:25:51 26/03/2026
309 457.40 XLON 09:28:15 26/03/2026
31 457.20 TRQX 09:29:03 26/03/2026
17 457.20 TRQX 09:29:03 26/03/2026
91 457.20 CHIX 09:29:37 26/03/2026
35 457.40 AQXE 09:29:49 26/03/2026
14 457.80 AQXE 09:29:49 26/03/2026
143 457.40 BATE 09:30:21 26/03/2026
58 457.40 XLON 09:30:37 26/03/2026
128 457.40 XLON 09:30:37 26/03/2026
51 457.40 XLON 09:32:49 26/03/2026
108 457.40 XLON 09:32:49 26/03/2026
99 457.00 CHIX 09:33:41 26/03/2026
46 457.20 XLON 09:35:32 26/03/2026
113 457.20 XLON 09:35:32 26/03/2026
31 457.20 BATE 09:36:35 26/03/2026
95 457.40 BATE 09:36:35 26/03/2026
25 457.20 BATE 09:39:45 26/03/2026
9 457.40 BATE 09:39:45 26/03/2026
100 457.40 BATE 09:39:45 26/03/2026
18 457.20 XLON 09:40:31 26/03/2026
27 457.20 XLON 09:40:31 26/03/2026
16 457.20 XLON 09:40:31 26/03/2026
22 457.20 XLON 09:40:31 26/03/2026
190 457.20 XLON 09:40:31 26/03/2026
41 456.60 TRQX 09:40:49 26/03/2026
42 457.80 AQXE 09:41:17 26/03/2026
16 457.40 BATE 09:46:50 26/03/2026
29 457.40 BATE 09:46:50 26/03/2026
32 457.40 BATE 09:46:50 26/03/2026
48 457.40 BATE 09:46:50 26/03/2026
27 457.40 BATE 09:46:50 26/03/2026
16 457.80 AQXE 09:50:51 26/03/2026
29 457.80 AQXE 09:50:51 26/03/2026
100 457.80 BATE 09:55:16 26/03/2026
111 458.00 CHIX 09:55:31 26/03/2026
1 458.00 TRQX 09:56:14 26/03/2026
97 457.80 CHIX 09:57:01 26/03/2026
352 457.80 XLON 09:57:01 26/03/2026
62 458.00 TRQX 09:57:01 26/03/2026
584 457.80 XLON 09:57:01 26/03/2026
241 457.80 BATE 09:57:38 26/03/2026
45 457.60 AQXE 09:58:15 26/03/2026
96 457.80 XLON 09:59:01 26/03/2026
348 457.80 XLON 09:59:01 26/03/2026
40 458.00 TRQX 09:59:32 26/03/2026
38 458.00 BATE 09:59:37 26/03/2026
188 458.00 BATE 09:59:37 26/03/2026
112 457.80 CHIX 10:00:35 26/03/2026
19 458.00 TRQX 10:01:36 26/03/2026
26 458.00 TRQX 10:01:36 26/03/2026
304 457.80 XLON 10:01:48 26/03/2026
96 457.60 CHIX 10:03:40 26/03/2026
43 457.60 AQXE 10:03:59 26/03/2026
202 457.80 XLON 10:04:16 26/03/2026
171 458.00 BATE 10:04:27 26/03/2026
43 458.40 TRQX 10:06:09 26/03/2026
117 458.80 CHIX 10:09:32 26/03/2026
83 458.40 XLON 10:12:51 26/03/2026
48 458.40 AQXE 10:12:51 26/03/2026
194 458.40 XLON 10:12:51 26/03/2026
233 458.40 XLON 10:12:51 26/03/2026
72 458.40 XLON 10:12:51 26/03/2026
102 458.40 XLON 10:12:51 26/03/2026
130 458.40 XLON 10:12:51 26/03/2026
322 458.40 BATE 10:12:55 26/03/2026
46 458.40 TRQX 10:14:05 26/03/2026
206 458.40 BATE 10:14:56 26/03/2026
261 458.40 XLON 10:14:57 26/03/2026
95 458.60 CHIX 10:16:57 26/03/2026
16 458.60 AQXE 10:17:28 26/03/2026
25 458.60 AQXE 10:17:28 26/03/2026
120 458.40 XLON 10:17:51 26/03/2026
93 459.20 CHIX 10:24:13 26/03/2026
385 459.40 XLON 10:24:13 26/03/2026
298 459.60 BATE 10:26:42 26/03/2026
188 459.60 XLON 10:26:43 26/03/2026
282 460.40 XLON 10:33:04 26/03/2026
128 460.40 BATE 10:33:50 26/03/2026
42 460.20 AQXE 10:34:32 26/03/2026
162 460.40 XLON 10:35:09 26/03/2026
144 460.40 BATE 10:36:22 26/03/2026
51 460.00 TRQX 10:37:31 26/03/2026
252 460.40 XLON 10:37:31 26/03/2026
117 460.20 CHIX 10:39:03 26/03/2026
47 460.20 BATE 10:39:19 26/03/2026
100 460.20 BATE 10:39:19 26/03/2026
41 460.20 AQXE 10:39:19 26/03/2026
234 460.60 XLON 10:40:23 26/03/2026
19 460.60 TRQX 10:40:41 26/03/2026
29 460.60 TRQX 10:40:41 26/03/2026
132 461.00 XLON 10:42:26 26/03/2026
43 460.60 TRQX 10:43:26 26/03/2026
43 461.00 AQXE 10:43:55 26/03/2026
102 460.60 CHIX 10:44:35 26/03/2026
20 460.60 BATE 10:45:38 26/03/2026
121 460.60 BATE 10:45:38 26/03/2026
251 460.20 XLON 10:46:03 26/03/2026
46 460.40 BATE 10:48:01 26/03/2026
93 460.60 BATE 10:48:01 26/03/2026
96 460.00 CHIX 10:48:55 26/03/2026
58 460.20 XLON 10:49:01 26/03/2026
146 460.20 XLON 10:49:01 26/03/2026
37 460.20 TRQX 10:49:33 26/03/2026
97 460.20 XLON 10:50:58 26/03/2026
16 460.20 XLON 10:50:58 26/03/2026
34 460.20 XLON 10:50:58 26/03/2026
59 460.20 BATE 10:51:25 26/03/2026
24 460.40 BATE 10:51:25 26/03/2026
86 460.60 BATE 10:51:25 26/03/2026
42 460.40 AQXE 10:51:58 26/03/2026
4 461.00 AQXE 10:51:58 26/03/2026
16 461.00 AQXE 10:51:58 26/03/2026
14 460.20 TRQX 10:53:07 26/03/2026
27 460.20 TRQX 10:53:07 26/03/2026
162 460.40 BATE 10:53:30 26/03/2026
414 460.20 XLON 10:53:33 26/03/2026
110 460.20 CHIX 10:54:49 26/03/2026
191 460.20 XLON 10:55:37 26/03/2026
65 460.20 XLON 10:55:37 26/03/2026
35 460.40 AQXE 10:56:47 26/03/2026
154 460.40 BATE 10:57:22 26/03/2026
115 460.40 XLON 10:59:48 26/03/2026
77 460.40 XLON 10:59:48 26/03/2026
38 460.20 TRQX 11:01:53 26/03/2026
130 460.00 XLON 11:01:53 26/03/2026
94 460.00 CHIX 11:05:06 26/03/2026
110 460.00 XLON 11:05:06 26/03/2026
30 460.20 AQXE 11:06:07 26/03/2026
2 460.40 AQXE 11:06:07 26/03/2026
46 460.20 BATE 11:06:09 26/03/2026
87 460.40 BATE 11:06:09 26/03/2026
180 460.20 XLON 11:08:18 26/03/2026
81 460.00 CHIX 11:10:48 26/03/2026
85 460.00 BATE 11:13:24 26/03/2026
112 460.40 BATE 11:13:24 26/03/2026
9 460.00 XLON 11:13:54 26/03/2026
191 460.00 XLON 11:13:54 26/03/2026
16 459.40 TRQX 11:18:15 26/03/2026
30 459.40 TRQX 11:18:15 26/03/2026
135 459.40 BATE 11:19:00 26/03/2026
43 460.40 AQXE 11:19:22 26/03/2026
432 459.40 XLON 11:23:50 26/03/2026
196 459.40 XLON 11:23:50 26/03/2026
33 459.40 BATE 11:24:27 26/03/2026
192 459.40 BATE 11:24:27 26/03/2026
43 459.40 TRQX 11:24:44 26/03/2026
101 459.40 CHIX 11:25:22 26/03/2026
168 459.40 XLON 11:25:55 26/03/2026
39 459.20 AQXE 11:26:37 26/03/2026
258 459.20 XLON 11:28:03 26/03/2026
107 459.20 BATE 11:28:09 26/03/2026
19 459.20 BATE 11:28:09 26/03/2026
107 459.20 CHIX 11:29:59 26/03/2026
111 459.20 XLON 11:30:38 26/03/2026
27 459.20 XLON 11:30:38 26/03/2026
48 458.80 TRQX 11:32:14 26/03/2026
328 459.80 XLON 11:35:02 26/03/2026
95 459.80 CHIX 11:35:44 26/03/2026
240 459.80 BATE 11:35:44 26/03/2026
43 459.80 AQXE 11:37:21 26/03/2026
140 459.80 XLON 11:37:49 26/03/2026
168 459.60 XLON 11:41:25 26/03/2026
144 459.60 BATE 11:41:42 26/03/2026
30 459.60 AQXE 11:42:11 26/03/2026
7 459.80 AQXE 11:42:11 26/03/2026
158 459.20 XLON 11:43:54 26/03/2026
8 459.20 XLON 11:44:02 26/03/2026
21 459.20 XLON 11:44:02 26/03/2026
45 459.60 TRQX 11:45:32 26/03/2026
102 459.60 CHIX 11:46:35 26/03/2026
247 459.60 XLON 11:46:35 26/03/2026
2 459.80 AQXE 11:50:44 26/03/2026
98 459.80 CHIX 11:50:44 26/03/2026
34 459.80 AQXE 11:50:44 26/03/2026
34 459.60 TRQX 11:50:45 26/03/2026
175 459.60 BATE 11:50:45 26/03/2026
410 459.60 XLON 11:50:45 26/03/2026
215 459.80 BATE 11:53:20 26/03/2026
146 460.20 XLON 11:53:58 26/03/2026
126 460.20 XLON 11:56:18 26/03/2026
44 459.80 TRQX 11:56:32 26/03/2026
45 459.80 AQXE 11:56:32 26/03/2026
173 460.20 BATE 11:57:58 26/03/2026
156 459.80 XLON 11:58:18 26/03/2026
120 459.80 XLON 12:00:05 26/03/2026
133 459.60 BATE 12:01:06 26/03/2026
88 459.60 CHIX 12:01:06 26/03/2026
82 459.60 XLON 12:02:06 26/03/2026
16 459.80 XLON 12:02:06 26/03/2026
58 459.80 XLON 12:02:06 26/03/2026
277 461.20 XLON 12:06:31 26/03/2026
51 461.20 BATE 12:07:20 26/03/2026
120 461.40 CHIX 12:09:30 26/03/2026
36 461.40 AQXE 12:09:36 26/03/2026
43 461.20 TRQX 12:09:36 26/03/2026
145 461.20 BATE 12:09:36 26/03/2026
197 461.00 XLON 12:10:04 26/03/2026
16 461.20 AQXE 12:11:57 26/03/2026
17 461.20 AQXE 12:11:57 26/03/2026
133 461.00 BATE 12:12:33 26/03/2026
225 461.00 XLON 12:12:58 26/03/2026
96 461.20 CHIX 12:14:29 26/03/2026
16 461.00 XLON 12:18:49 26/03/2026
16 461.20 XLON 12:30:21 26/03/2026
112 461.20 CHIX 12:30:21 26/03/2026
65 461.20 TRQX 12:30:21 26/03/2026
141 461.20 XLON 12:30:21 26/03/2026
274 461.20 XLON 12:30:21 26/03/2026
282 461.20 XLON 12:30:21 26/03/2026
46 461.20 TRQX 12:30:21 26/03/2026
41 461.20 AQXE 12:30:25 26/03/2026
176 461.00 BATE 12:30:25 26/03/2026
143 461.00 BATE 12:30:25 26/03/2026
156 460.80 XLON 12:31:51 26/03/2026
108 460.80 CHIX 12:32:37 26/03/2026
267 460.80 XLON 12:33:49 26/03/2026
36 461.20 TRQX 12:34:39 26/03/2026
41 460.80 AQXE 12:35:51 26/03/2026
57 460.80 AQXE 12:35:51 26/03/2026
290 460.60 BATE 12:35:51 26/03/2026
15 460.60 BATE 12:35:51 26/03/2026
196 460.60 BATE 12:35:51 26/03/2026
5 460.80 XLON 12:35:53 26/03/2026
255 460.80 XLON 12:35:53 26/03/2026
140 461.40 CHIX 12:39:02 26/03/2026
138 461.00 BATE 12:43:30 26/03/2026
133 461.20 XLON 12:43:30 26/03/2026
318 461.20 XLON 12:43:30 26/03/2026
134 461.20 XLON 12:43:30 26/03/2026
159 461.20 XLON 12:43:30 26/03/2026
119 461.20 XLON 12:47:03 26/03/2026
110 461.40 CHIX 12:51:50 26/03/2026
130 461.40 XLON 12:51:50 26/03/2026
320 461.40 XLON 12:51:50 26/03/2026
300 461.00 BATE 12:53:56 26/03/2026
44 461.00 TRQX 12:53:56 26/03/2026
103 461.00 XLON 12:53:56 26/03/2026
143 461.00 BATE 12:53:56 26/03/2026
47 461.00 TRQX 12:53:56 26/03/2026
183 461.00 XLON 12:53:56 26/03/2026
164 461.40 BATE 13:01:00 26/03/2026
336 461.40 XLON 13:01:06 26/03/2026
166 461.40 XLON 13:03:01 26/03/2026
290 461.40 BATE 13:03:03 26/03/2026
262 461.40 XLON 13:04:44 26/03/2026
210 461.40 BATE 13:06:19 26/03/2026
43 461.00 AQXE 13:06:45 26/03/2026
76 461.00 AQXE 13:06:45 26/03/2026
43 461.00 AQXE 13:06:45 26/03/2026
124 461.00 CHIX 13:06:45 26/03/2026
128 461.00 CHIX 13:06:45 26/03/2026
39 461.00 XLON 13:06:45 26/03/2026
75 461.00 XLON 13:06:45 26/03/2026
83 461.00 XLON 13:06:45 26/03/2026
42 461.00 TRQX 13:06:45 26/03/2026
45 461.00 TRQX 13:06:45 26/03/2026
35 461.00 TRQX 13:06:45 26/03/2026
403 461.60 XLON 13:14:38 26/03/2026
48 461.60 XLON 13:14:43 26/03/2026
46 461.60 TRQX 13:16:29 26/03/2026
40 461.80 AQXE 13:16:37 26/03/2026
2 461.60 CHIX 13:17:28 26/03/2026
122 461.60 CHIX 13:17:28 26/03/2026
140 461.60 XLON 13:17:28 26/03/2026
294 461.60 BATE 13:17:28 26/03/2026
330 461.60 XLON 13:17:28 26/03/2026
40 461.80 AQXE 13:18:36 26/03/2026
156 461.20 XLON 13:18:58 26/03/2026
82 461.20 XLON 13:20:46 26/03/2026
110 461.20 XLON 13:20:46 26/03/2026
123 461.20 CHIX 13:21:22 26/03/2026
31 461.20 BATE 13:21:28 26/03/2026
125 461.20 BATE 13:21:28 26/03/2026
42 461.20 XLON 13:23:17 26/03/2026
97 461.20 XLON 13:23:17 26/03/2026
16 461.60 TRQX 13:24:10 26/03/2026
19 461.60 TRQX 13:24:10 26/03/2026
14 461.20 XLON 13:25:05 26/03/2026
191 461.20 XLON 13:25:05 26/03/2026
43 461.00 AQXE 13:25:23 26/03/2026
1 461.20 AQXE 13:25:23 26/03/2026
214 460.80 BATE 13:25:42 26/03/2026
16 461.60 TRQX 13:26:29 26/03/2026
22 461.60 TRQX 13:26:29 26/03/2026
198 460.80 XLON 13:26:45 26/03/2026
80 460.80 XLON 13:26:45 26/03/2026
158 460.80 XLON 13:27:02 26/03/2026
123 460.80 CHIX 13:27:23 26/03/2026
42 461.20 AQXE 13:27:57 26/03/2026
3 460.80 XLON 13:29:05 26/03/2026
181 460.80 XLON 13:29:05 26/03/2026
120 460.80 XLON 13:29:05 26/03/2026
41 461.00 TRQX 13:29:14 26/03/2026
28 460.80 CHIX 13:29:28 26/03/2026
68 460.80 CHIX 13:29:28 26/03/2026
39 460.80 AQXE 13:30:34 26/03/2026
2 461.20 AQXE 13:30:34 26/03/2026
184 460.80 XLON 13:31:10 26/03/2026
50 460.80 XLON 13:31:10 26/03/2026
108 461.40 CHIX 13:32:10 26/03/2026
141 461.40 BATE 13:32:31 26/03/2026
282 461.40 BATE 13:32:31 26/03/2026
353 461.40 BATE 13:32:31 26/03/2026
358 461.40 XLON 13:32:31 26/03/2026
41 461.40 XLON 13:33:37 26/03/2026
67 461.40 XLON 13:33:47 26/03/2026
175 461.40 XLON 13:33:47 26/03/2026
350 461.40 XLON 13:33:47 26/03/2026
102 461.20 CHIX 13:34:25 26/03/2026
165 461.60 BATE 13:35:43 26/03/2026
304 461.60 XLON 13:36:01 26/03/2026
228 461.60 BATE 13:37:45 26/03/2026
306 461.60 XLON 13:38:06 26/03/2026
47 461.40 TRQX 13:39:47 26/03/2026
108 461.40 CHIX 13:39:47 26/03/2026
293 461.40 XLON 13:39:47 26/03/2026
42 461.40 TRQX 13:39:47 26/03/2026
47 461.40 TRQX 13:39:47 26/03/2026
126 461.80 BATE 13:41:34 26/03/2026
91 461.80 BATE 13:41:39 26/03/2026
208 461.80 XLON 13:41:39 26/03/2026
98 462.00 CHIX 13:43:44 26/03/2026
43 462.00 TRQX 13:44:00 26/03/2026
259 463.20 XLON 13:46:38 26/03/2026
113 463.20 CHIX 13:47:02 26/03/2026
113 463.00 AQXE 13:47:07 26/03/2026
278 463.00 XLON 13:47:07 26/03/2026
139 463.00 XLON 13:47:07 26/03/2026
308 463.60 BATE 13:47:56 26/03/2026
231 463.40 XLON 13:50:40 26/03/2026
40 463.40 AQXE 13:50:40 26/03/2026
40 463.40 AQXE 13:50:40 26/03/2026
48 463.40 TRQX 13:51:01 26/03/2026
120 463.60 BATE 13:51:06 26/03/2026
99 463.40 CHIX 13:52:38 26/03/2026
161 463.40 XLON 13:52:56 26/03/2026
276 463.60 XLON 13:55:43 26/03/2026
222 463.60 BATE 13:56:10 26/03/2026
268 464.00 XLON 13:58:37 26/03/2026
44 464.00 TRQX 13:58:47 26/03/2026
106 464.20 CHIX 13:59:08 26/03/2026
144 464.60 XLON 14:00:29 26/03/2026
31 464.60 AQXE 14:02:05 26/03/2026
220 464.60 XLON 14:02:10 26/03/2026
228 464.60 BATE 14:02:10 26/03/2026
232 464.40 XLON 14:03:23 26/03/2026
48 464.00 AQXE 14:03:23 26/03/2026
38 464.60 TRQX 14:03:30 26/03/2026
159 464.20 BATE 14:04:30 26/03/2026
115 464.00 CHIX 14:04:36 26/03/2026
161 464.20 XLON 14:05:39 26/03/2026
1 464.20 XLON 14:05:39 26/03/2026
37 464.20 AQXE 14:05:46 26/03/2026
51 464.60 TRQX 14:07:03 26/03/2026
44 464.20 AQXE 14:08:51 26/03/2026
170 464.20 XLON 14:08:51 26/03/2026
7 464.20 XLON 14:08:51 26/03/2026
163 464.20 XLON 14:08:51 26/03/2026
164 464.20 XLON 14:08:51 26/03/2026
164 464.20 XLON 14:08:51 26/03/2026
119 464.00 BATE 14:08:51 26/03/2026
139 464.00 BATE 14:08:51 26/03/2026
3 464.00 CHIX 14:08:51 26/03/2026
88 464.00 CHIX 14:08:51 26/03/2026
33 464.60 TRQX 14:09:42 26/03/2026
92 463.80 CHIX 14:10:58 26/03/2026
154 463.80 BATE 14:10:58 26/03/2026
190 464.00 XLON 14:10:58 26/03/2026
93 464.20 BATE 14:13:17 26/03/2026
302 464.60 XLON 14:15:12 26/03/2026
47 464.60 AQXE 14:16:33 26/03/2026
2 464.80 BATE 14:16:33 26/03/2026
236 464.80 BATE 14:16:33 26/03/2026
157 464.60 XLON 14:16:33 26/03/2026
45 464.60 TRQX 14:17:07 26/03/2026
129 464.60 CHIX 14:17:25 26/03/2026
33 464.60 AQXE 14:18:42 26/03/2026
102 464.80 BATE 14:18:44 26/03/2026
40 464.80 BATE 14:18:44 26/03/2026
24 464.20 XLON 14:19:26 26/03/2026
115 464.20 XLON 14:19:26 26/03/2026
140 464.20 XLON 14:19:26 26/03/2026
183 464.20 XLON 14:20:20 26/03/2026
43 463.80 TRQX 14:20:40 26/03/2026
280 463.20 XLON 14:22:40 26/03/2026
121 463.40 CHIX 14:23:02 26/03/2026
185 463.20 XLON 14:23:05 26/03/2026
371 464.60 XLON 14:29:26 26/03/2026
69 464.60 BATE 14:29:29 26/03/2026
209 464.60 BATE 14:29:29 26/03/2026
41 464.80 AQXE 14:29:51 26/03/2026
121 464.80 CHIX 14:30:09 26/03/2026
36 464.60 TRQX 14:30:22 26/03/2026
278 465.20 BATE 14:33:09 26/03/2026
35 465.20 AQXE 14:33:38 26/03/2026
346 465.20 XLON 14:33:38 26/03/2026
399 465.20 XLON 14:33:38 26/03/2026
50 465.20 TRQX 14:33:38 26/03/2026
178 465.20 XLON 14:33:38 26/03/2026
124 465.40 CHIX 14:33:42 26/03/2026
164 465.60 BATE 14:35:46 26/03/2026
169 465.60 XLON 14:35:51 26/03/2026
50 465.60 CHIX 14:36:26 26/03/2026
52 465.60 CHIX 14:36:26 26/03/2026
48 465.40 AQXE 14:36:39 26/03/2026
46 465.40 AQXE 14:36:39 26/03/2026
163 465.40 XLON 14:36:39 26/03/2026
169 465.40 XLON 14:36:39 26/03/2026
41 465.40 TRQX 14:36:39 26/03/2026
155 465.20 BATE 14:37:46 26/03/2026
228 465.20 BATE 14:37:46 26/03/2026
301 465.00 XLON 14:37:46 26/03/2026
41 465.20 TRQX 14:37:46 26/03/2026
35 465.00 AQXE 14:38:50 26/03/2026
117 465.40 CHIX 14:40:48 26/03/2026
139 465.40 BATE 14:40:48 26/03/2026
277 465.40 XLON 14:40:48 26/03/2026
294 465.40 BATE 14:40:48 26/03/2026
154 465.40 XLON 14:40:48 26/03/2026
197 465.40 XLON 14:40:48 26/03/2026
41 465.40 TRQX 14:40:56 26/03/2026
154 465.00 XLON 14:41:33 26/03/2026
43 465.00 AQXE 14:42:03 26/03/2026
98 464.80 CHIX 14:42:50 26/03/2026
38 464.60 TRQX 14:43:12 26/03/2026
157 464.80 XLON 14:43:20 26/03/2026
101 464.40 BATE 14:44:49 26/03/2026
147 464.80 XLON 14:45:08 26/03/2026
104 464.80 XLON 14:45:08 26/03/2026
38 465.00 AQXE 14:45:10 26/03/2026
45 464.60 TRQX 14:45:58 26/03/2026
119 464.80 CHIX 14:46:06 26/03/2026
2 464.80 CHIX 14:46:06 26/03/2026
176 464.40 XLON 14:46:12 26/03/2026
178 464.40 XLON 14:46:12 26/03/2026
6 465.40 BATE 14:49:01 26/03/2026
33 465.40 BATE 14:49:01 26/03/2026
108 465.40 BATE 14:49:01 26/03/2026
174 465.40 BATE 14:49:01 26/03/2026
166 465.40 XLON 14:50:21 26/03/2026
694 465.40 XLON 14:50:21 26/03/2026
46 465.40 TRQX 14:50:21 26/03/2026
106 465.80 CHIX 14:50:45 26/03/2026
114 465.60 BATE 14:51:47 26/03/2026
292 465.60 BATE 14:51:47 26/03/2026
54 465.60 BATE 14:51:47 26/03/2026
101 465.60 CHIX 14:51:47 26/03/2026
49 465.60 AQXE 14:52:16 26/03/2026
49 465.60 AQXE 14:52:16 26/03/2026
158 465.60 XLON 14:52:16 26/03/2026
145 465.40 XLON 14:52:25 26/03/2026
144 465.20 BATE 14:54:21 26/03/2026
55 465.00 XLON 14:54:23 26/03/2026
164 465.00 XLON 14:54:23 26/03/2026
38 465.20 TRQX 14:54:52 26/03/2026
139 465.80 BATE 15:00:37 26/03/2026
167 465.60 XLON 15:00:48 26/03/2026
135 465.60 XLON 15:00:48 26/03/2026
538 465.60 XLON 15:00:48 26/03/2026
218 465.60 XLON 15:00:48 26/03/2026
40 466.20 AQXE 15:00:56 26/03/2026
198 466.60 CHIX 15:02:31 26/03/2026
174 466.60 BATE 15:02:43 26/03/2026
168 466.60 XLON 15:02:53 26/03/2026
60 466.40 BATE 15:03:02 26/03/2026
150 466.40 BATE 15:03:02 26/03/2026
117 466.40 CHIX 15:03:09 26/03/2026
31 466.40 BATE 15:03:09 26/03/2026
112 466.40 BATE 15:03:09 26/03/2026
168 466.40 XLON 15:03:09 26/03/2026
3 466.40 TRQX 15:03:09 26/03/2026
40 466.40 TRQX 15:03:09 26/03/2026
54 466.40 TRQX 15:03:09 26/03/2026
262 466.20 XLON 15:04:23 26/03/2026
30 466.20 TRQX 15:04:23 26/03/2026
123 466.20 BATE 15:04:23 26/03/2026
7 466.20 AQXE 15:04:24 26/03/2026
37 466.20 AQXE 15:04:26 26/03/2026
58 466.20 AQXE 15:04:26 26/03/2026
14 466.20 TRQX 15:04:26 26/03/2026
153 466.20 XLON 15:06:08 26/03/2026
189 466.20 BATE 15:06:46 26/03/2026
10 466.20 CHIX 15:07:12 26/03/2026
74 466.20 CHIX 15:07:13 26/03/2026
34 466.20 XLON 15:07:13 26/03/2026
275 466.20 XLON 15:07:13 26/03/2026
39 465.80 AQXE 15:08:15 26/03/2026
139 465.40 XLON 15:09:21 26/03/2026
182 465.60 BATE 15:09:58 26/03/2026
109 465.40 CHIX 15:10:18 26/03/2026
35 465.80 TRQX 15:10:33 26/03/2026
155 465.40 XLON 15:11:24 26/03/2026
141 466.00 XLON 15:13:25 26/03/2026
149 466.00 XLON 15:15:26 26/03/2026
208 466.00 BATE 15:15:26 26/03/2026
223 466.00 XLON 15:15:26 26/03/2026
2 466.00 XLON 15:15:26 26/03/2026
106 466.00 CHIX 15:15:26 26/03/2026
48 466.00 AQXE 15:15:26 26/03/2026
42 466.00 TRQX 15:15:38 26/03/2026
176 466.00 XLON 15:17:39 26/03/2026
152 466.00 BATE 15:17:51 26/03/2026
166 466.00 XLON 15:19:30 26/03/2026
64 466.60 CHIX 15:21:05 26/03/2026
36 466.60 CHIX 15:21:11 26/03/2026
86 466.40 XLON 15:21:32 26/03/2026
187 466.40 XLON 15:21:32 26/03/2026
216 466.40 BATE 15:21:32 26/03/2026
40 466.20 AQXE 15:22:38 26/03/2026
196 466.20 XLON 15:22:38 26/03/2026
42 466.20 TRQX 15:22:38 26/03/2026
138 466.00 XLON 15:23:15 26/03/2026
104 465.80 CHIX 15:24:00 26/03/2026
178 466.00 BATE 15:24:06 26/03/2026
16 466.20 AQXE 15:25:22 26/03/2026
52 466.20 AQXE 15:25:22 26/03/2026
154 466.00 BATE 15:26:29 26/03/2026
326 466.00 XLON 15:26:29 26/03/2026
143 466.00 XLON 15:26:29 26/03/2026
163 466.00 XLON 15:26:29 26/03/2026
99 466.00 CHIX 15:26:45 26/03/2026
42 465.80 TRQX 15:26:46 26/03/2026
36 466.20 CHIX 15:29:33 26/03/2026
47 466.20 CHIX 15:29:43 26/03/2026
44 466.20 TRQX 15:30:01 26/03/2026
38 466.20 TRQX 15:30:01 26/03/2026
162 466.20 BATE 15:30:01 26/03/2026
35 466.20 BATE 15:30:16 26/03/2026
43 466.20 AQXE 15:30:16 26/03/2026
163 466.20 BATE 15:30:16 26/03/2026
312 466.00 XLON 15:31:16 26/03/2026
36 466.00 AQXE 15:31:16 26/03/2026
130 466.00 XLON 15:31:16 26/03/2026
555 466.00 XLON 15:31:16 26/03/2026
21 466.00 XLON 15:33:42 26/03/2026
89 466.00 BATE 15:33:42 26/03/2026
114 466.00 XLON 15:33:42 26/03/2026
52 466.00 BATE 15:33:44 26/03/2026
36 466.00 AQXE 15:34:59 26/03/2026
117 466.00 CHIX 15:35:00 26/03/2026
151 466.00 BATE 15:35:35 26/03/2026
143 466.00 XLON 15:35:47 26/03/2026
47 466.00 TRQX 15:35:54 26/03/2026
165 465.80 XLON 15:38:42 26/03/2026
295 465.80 XLON 15:38:42 26/03/2026
151 465.80 BATE 15:38:42 26/03/2026
38 465.80 AQXE 15:38:58 26/03/2026
95 465.80 CHIX 15:38:58 26/03/2026
41 465.80 TRQX 15:39:56 26/03/2026
198 465.80 BATE 15:41:14 26/03/2026
103 465.80 BATE 15:41:32 26/03/2026
168 465.60 XLON 15:41:46 26/03/2026
261 465.60 XLON 15:41:46 26/03/2026
44 465.80 TRQX 15:42:00 26/03/2026
49 465.80 AQXE 15:43:33 26/03/2026
69 465.80 XLON 15:43:40 26/03/2026
171 466.00 BATE 15:44:35 26/03/2026
82 466.00 BATE 15:44:38 26/03/2026
31 466.40 CHIX 15:46:52 26/03/2026
77 466.40 CHIX 15:46:52 26/03/2026
185 466.40 CHIX 15:46:52 26/03/2026
179 466.20 XLON 15:46:53 26/03/2026
256 466.40 BATE 15:47:06 26/03/2026
674 466.20 XLON 15:47:25 26/03/2026
43 466.20 TRQX 15:47:25 26/03/2026
179 466.20 XLON 15:47:25 26/03/2026
38 465.80 AQXE 15:47:35 26/03/2026
147 465.40 XLON 15:48:09 26/03/2026
157 465.60 BATE 15:49:09 26/03/2026
3 465.60 TRQX 15:50:02 26/03/2026
124 465.60 XLON 15:50:02 26/03/2026
119 465.60 CHIX 15:50:47 26/03/2026
157 466.80 BATE 15:53:22 26/03/2026
294 466.60 XLON 15:53:22 26/03/2026
536 466.60 XLON 15:53:22 26/03/2026
44 466.60 AQXE 15:53:22 26/03/2026
38 466.40 AQXE 15:54:01 26/03/2026
38 466.40 TRQX 15:54:01 26/03/2026
48 466.40 TRQX 15:54:01 26/03/2026
201 466.40 BATE 15:54:01 26/03/2026
116 466.40 CHIX 15:54:43 26/03/2026
150 466.00 XLON 15:55:50 26/03/2026
250 466.40 BATE 15:56:13 26/03/2026
50 466.00 TRQX 15:56:23 26/03/2026
44 466.00 AQXE 15:57:13 26/03/2026
109 466.00 CHIX 15:57:18 26/03/2026
32 466.00 XLON 15:57:24 26/03/2026
131 466.00 XLON 15:57:24 26/03/2026
45 466.00 XLON 15:57:24 26/03/2026
38 466.00 TRQX 15:58:02 26/03/2026
130 466.40 BATE 15:58:10 26/03/2026
156 466.00 XLON 15:58:28 26/03/2026
162 466.00 XLON 15:59:08 26/03/2026
1 466.00 AQXE 15:59:08 26/03/2026
162 465.80 XLON 15:59:23 26/03/2026
324 465.80 XLON 15:59:23 26/03/2026
368 465.80 XLON 15:59:23 26/03/2026
158 466.20 BATE 16:00:13 26/03/2026
109 466.00 CHIX 16:00:21 26/03/2026
167 466.40 XLON 16:01:51 26/03/2026
62 466.20 AQXE 16:02:01 26/03/2026
112 466.20 CHIX 16:02:01 26/03/2026
39 466.20 AQXE 16:02:01 26/03/2026
139 466.20 BATE 16:02:01 26/03/2026
139 466.20 BATE 16:02:01 26/03/2026
46 466.20 TRQX 16:02:01 26/03/2026
161 465.80 XLON 16:03:15 26/03/2026
179 465.80 XLON 16:03:15 26/03/2026
34 465.80 TRQX 16:03:20 26/03/2026
176 466.20 BATE 16:04:03 26/03/2026
5 466.20 AQXE 16:04:29 26/03/2026
40 466.20 AQXE 16:04:29 26/03/2026
159 466.00 XLON 16:05:11 26/03/2026
110 465.80 CHIX 16:05:23 26/03/2026
46 465.80 CHIX 16:05:29 26/03/2026
173 466.20 BATE 16:06:20 26/03/2026
11 466.20 XLON 16:07:02 26/03/2026
182 466.20 XLON 16:07:02 26/03/2026
299 466.20 XLON 16:07:02 26/03/2026
71 466.20 BATE 16:07:19 26/03/2026
9 466.20 AQXE 16:07:27 26/03/2026
154 466.20 XLON 16:07:27 26/03/2026
31 466.20 AQXE 16:07:28 26/03/2026
47 466.40 TRQX 16:08:22 26/03/2026
157 466.40 BATE 16:09:23 26/03/2026
129 466.20 CHIX 16:09:57 26/03/2026
159 466.20 BATE 16:09:57 26/03/2026
198 466.20 XLON 16:09:57 26/03/2026
41 466.20 TRQX 16:09:57 26/03/2026
142 466.20 XLON 16:09:57 26/03/2026
198 466.20 XLON 16:09:57 26/03/2026
7 466.40 AQXE 16:10:30 26/03/2026
33 466.40 AQXE 16:10:30 26/03/2026
141 466.00 XLON 16:11:13 26/03/2026
107 466.00 CHIX 16:12:07 26/03/2026
45 466.20 TRQX 16:12:11 26/03/2026
135 465.80 BATE 16:12:11 26/03/2026
167 465.60 XLON 16:12:11 26/03/2026
167 465.60 XLON 16:12:11 26/03/2026
161 465.80 BATE 16:12:11 26/03/2026
126 465.60 XLON 16:12:11 26/03/2026
46 465.60 AQXE 16:13:34 26/03/2026
39 465.60 TRQX 16:14:13 26/03/2026
144 465.80 BATE 16:14:26 26/03/2026
173 465.60 XLON 16:14:39 26/03/2026
88 465.00 XLON 16:14:47 26/03/2026
129 465.00 XLON 16:14:47 26/03/2026
64 465.00 BATE 16:14:47 26/03/2026
181 465.00 XLON 16:14:47 26/03/2026
16 465.00 BATE 16:14:47 26/03/2026
75 465.00 XLON 16:14:47 26/03/2026
64 465.00 BATE 16:14:47 26/03/2026
181 465.00 XLON 16:14:47 26/03/2026
243 465.00 CHIX 16:15:01 26/03/2026
159 465.00 CHIX 16:15:01 26/03/2026
7 465.20 AQXE 16:15:30 26/03/2026
137 465.60 AQXE 16:15:30 26/03/2026
650 465.20 BATE 16:15:46 26/03/2026
894 465.20 XLON 16:15:47 26/03/2026
132 465.20 XLON 16:16:04 26/03/2026
146 465.20 TRQX 16:16:04 26/03/2026
97 465.20 CHIX 16:17:00 26/03/2026
2 464.80 XLON 16:17:29 26/03/2026
4 464.80 XLON 16:17:29 26/03/2026
58 464.80 XLON 16:17:29 26/03/2026
80 464.80 XLON 16:17:29 26/03/2026
39 465.00 AQXE 16:17:35 26/03/2026
175 464.60 BATE 16:17:42 26/03/2026
406 466.00 XLON 16:18:11 26/03/2026
43 466.00 TRQX 16:18:22 26/03/2026
107 466.00 XLON 16:18:44 26/03/2026
193 466.00 BATE 16:18:44 26/03/2026
134 466.00 XLON 16:19:18 26/03/2026
120 466.00 CHIX 16:19:26 26/03/2026
32 465.60 AQXE 16:19:26 26/03/2026
138 464.80 XLON 16:19:42 26/03/2026
84 465.40 CHIX 16:21:33 26/03/2026
65 465.40 TRQX 16:21:44 26/03/2026
336 465.40 XLON 16:22:15 26/03/2026
66 465.40 AQXE 16:22:36 26/03/2026
454 465.60 BATE 16:22:40 26/03/2026
487 465.40 XLON 16:22:57 26/03/2026
47 465.60 TRQX 16:24:15 26/03/2026
239 465.60 BATE 16:24:30 26/03/2026
136 465.20 BATE 16:25:48 26/03/2026
221 465.20 XLON 16:25:48 26/03/2026
231 465.20 XLON 16:25:48 26/03/2026
127 465.20 CHIX 16:25:48 26/03/2026
237 465.20 XLON 16:25:48 26/03/2026
48 465.20 AQXE 16:25:48 26/03/2026
24 465.40 TRQX 16:26:26 26/03/2026
58 465.00 CHIX 16:26:53 26/03/2026
129 465.00 XLON 16:26:53 26/03/2026
76 465.20 BATE 16:27:08 26/03/2026
144 465.00 XLON 16:27:15 26/03/2026
47 465.00 XLON 16:27:59 26/03/2026
16 465.00 XLON 16:28:14 26/03/2026
52 465.00 XLON 16:28:14 26/03/2026
137 467.40 XLON 08:02:57 27/03/2026
157 467.20 XLON 08:06:04 27/03/2026
85 465.60 BATE 08:09:18 27/03/2026
81 465.60 BATE 08:09:18 27/03/2026
165 465.60 XLON 08:09:47 27/03/2026
22 465.60 TRQX 08:11:51 27/03/2026
20 465.60 TRQX 08:11:56 27/03/2026
99 465.80 CHIX 08:12:09 27/03/2026
110 465.60 BATE 08:12:17 27/03/2026
169 465.80 XLON 08:12:20 27/03/2026
48 465.60 AQXE 08:12:30 27/03/2026
182 465.40 XLON 08:14:35 27/03/2026
17 466.40 XLON 08:16:34 27/03/2026
51 466.60 XLON 08:19:09 27/03/2026
16 466.80 CHIX 08:19:34 27/03/2026
89 466.80 CHIX 08:19:34 27/03/2026
34 467.00 AQXE 08:21:06 27/03/2026
26 467.20 XLON 08:21:06 27/03/2026
617 467.20 XLON 08:21:06 27/03/2026
399 467.00 BATE 08:21:07 27/03/2026
93 467.40 CHIX 08:24:11 27/03/2026
38 467.40 TRQX 08:24:11 27/03/2026
40 467.40 TRQX 08:24:11 27/03/2026
260 467.40 XLON 08:24:11 27/03/2026
279 467.00 BATE 08:26:13 27/03/2026
108 467.40 XLON 08:26:29 27/03/2026
42 467.00 AQXE 08:26:29 27/03/2026
117 467.40 XLON 08:26:29 27/03/2026
178 467.40 XLON 08:26:29 27/03/2026
36 467.00 TRQX 08:26:34 27/03/2026
111 467.00 CHIX 08:28:13 27/03/2026
166 467.00 BATE 08:28:13 27/03/2026
112 467.20 XLON 08:28:56 27/03/2026
178 467.20 XLON 08:28:56 27/03/2026
82 467.20 XLON 08:28:56 27/03/2026
34 467.00 TRQX 08:29:32 27/03/2026
148 466.60 XLON 08:29:47 27/03/2026
51 466.80 AQXE 08:29:52 27/03/2026
2 467.00 BATE 08:30:05 27/03/2026
118 467.00 BATE 08:30:05 27/03/2026
96 466.80 CHIX 08:31:36 27/03/2026
200 466.80 BATE 08:32:44 27/03/2026
47 466.80 AQXE 08:32:49 27/03/2026
356 466.60 XLON 08:33:39 27/03/2026
40 466.80 TRQX 08:34:13 27/03/2026
25 466.40 CHIX 08:34:22 27/03/2026
81 466.40 CHIX 08:34:22 27/03/2026
109 466.20 XLON 08:35:48 27/03/2026
197 466.20 XLON 08:35:48 27/03/2026
86 466.00 BATE 08:36:32 27/03/2026
113 466.60 BATE 08:36:32 27/03/2026
28 466.40 AQXE 08:36:48 27/03/2026
8 466.80 AQXE 08:36:48 27/03/2026
100 466.00 XLON 08:38:00 27/03/2026
178 466.00 XLON 08:38:00 27/03/2026
28 466.20 XLON 08:38:00 27/03/2026
40 465.40 TRQX 08:39:21 27/03/2026
202 465.00 XLON 08:40:02 27/03/2026
110 465.00 CHIX 08:41:08 27/03/2026
54 465.40 BATE 08:41:18 27/03/2026
111 465.80 BATE 08:41:18 27/03/2026
31 465.20 XLON 08:42:15 27/03/2026
99 465.20 XLON 08:42:15 27/03/2026
41 465.20 AQXE 08:43:55 27/03/2026
2 465.80 AQXE 08:43:55 27/03/2026
54 465.80 BATE 08:46:04 27/03/2026
86 465.80 BATE 08:46:04 27/03/2026
246 465.40 XLON 08:46:15 27/03/2026
128 465.80 BATE 08:48:23 27/03/2026
142 465.00 XLON 08:48:27 27/03/2026
30 465.00 XLON 08:48:38 27/03/2026
118 465.20 BATE 08:53:05 27/03/2026
106 465.40 CHIX 08:53:05 27/03/2026
42 465.20 XLON 08:53:05 27/03/2026
42 465.20 TRQX 08:53:05 27/03/2026
350 465.20 XLON 08:53:05 27/03/2026
25 465.60 AQXE 08:54:04 27/03/2026
17 465.80 AQXE 08:54:04 27/03/2026
154 465.20 XLON 08:56:14 27/03/2026
39 465.20 TRQX 08:56:29 27/03/2026
190 465.20 BATE 08:56:48 27/03/2026
18 465.20 CHIX 08:56:55 27/03/2026
65 465.20 CHIX 08:56:55 27/03/2026
138 465.00 XLON 08:57:09 27/03/2026
180 465.80 BATE 09:01:49 27/03/2026
34 465.40 XLON 09:01:59 27/03/2026
460 465.40 XLON 09:01:59 27/03/2026
39 465.40 TRQX 09:01:59 27/03/2026
240 465.40 XLON 09:04:08 27/03/2026
122 465.40 BATE 09:04:08 27/03/2026
108 465.20 CHIX 09:04:12 27/03/2026
28 465.00 AQXE 09:04:13 27/03/2026
188 465.00 XLON 09:05:50 27/03/2026
97 464.80 BATE 09:07:03 27/03/2026
15 464.80 BATE 09:07:03 27/03/2026
37 464.80 BATE 09:07:03 27/03/2026
18 464.80 XLON 09:08:20 27/03/2026
32 464.80 XLON 09:08:20 27/03/2026
170 464.80 XLON 09:08:20 27/03/2026
42 464.40 TRQX 09:08:37 27/03/2026
80 464.40 AQXE 09:08:37 27/03/2026
108 464.60 CHIX 09:08:49 27/03/2026
271 464.60 XLON 09:10:52 27/03/2026
113 464.80 XLON 09:13:27 27/03/2026
37 464.80 XLON 09:13:27 27/03/2026
38 464.80 TRQX 09:13:35 27/03/2026
102 464.80 BATE 09:13:42 27/03/2026
70 464.80 BATE 09:13:42 27/03/2026
44 464.80 AQXE 09:13:44 27/03/2026
178 464.80 XLON 09:15:27 27/03/2026
85 464.80 CHIX 09:16:37 27/03/2026
125 464.80 BATE 09:16:37 27/03/2026
344 464.80 XLON 09:17:38 27/03/2026
37 464.60 TRQX 09:18:26 27/03/2026
169 464.60 BATE 09:18:26 27/03/2026
39 464.80 BATE 09:18:26 27/03/2026
77 464.60 CHIX 09:18:50 27/03/2026
289 464.60 XLON 09:19:47 27/03/2026
50 464.40 AQXE 09:21:03 27/03/2026
101 464.60 XLON 09:21:38 27/03/2026
9 464.60 XLON 09:21:38 27/03/2026
206 464.60 BATE 09:22:45 27/03/2026
105 464.20 XLON 09:23:53 27/03/2026
105 464.00 CHIX 09:25:05 27/03/2026
39 464.20 TRQX 09:25:33 27/03/2026
210 464.00 XLON 09:26:27 27/03/2026
130 464.00 BATE 09:29:26 27/03/2026
50 464.00 AQXE 09:30:16 27/03/2026
119 464.00 XLON 09:30:16 27/03/2026
92 463.80 CHIX 09:30:17 27/03/2026
118 464.00 XLON 09:30:49 27/03/2026
39 463.80 TRQX 09:33:05 27/03/2026
95 463.60 XLON 09:33:20 27/03/2026
163 463.60 XLON 09:33:20 27/03/2026
228 463.60 BATE 09:35:00 27/03/2026
180 463.60 XLON 09:36:24 27/03/2026
45 462.80 AQXE 09:38:02 27/03/2026
141 462.80 XLON 09:39:42 27/03/2026
100 462.80 CHIX 09:40:03 27/03/2026
150 462.80 BATE 09:41:08 27/03/2026
39 463.00 TRQX 09:43:19 27/03/2026
12 463.60 XLON 09:43:57 27/03/2026
24 463.60 XLON 09:43:57 27/03/2026
149 463.60 XLON 09:43:58 27/03/2026
16 463.40 AQXE 09:48:02 27/03/2026
16 463.40 AQXE 09:48:02 27/03/2026
109 463.20 XLON 09:48:18 27/03/2026
57 463.40 XLON 09:48:18 27/03/2026
175 463.20 BATE 09:48:55 27/03/2026
6 462.60 XLON 09:50:51 27/03/2026
12 462.60 XLON 09:50:51 27/03/2026
126 462.60 XLON 09:50:51 27/03/2026
244 462.60 XLON 09:52:42 27/03/2026
159 463.20 BATE 09:53:40 27/03/2026
96 462.60 CHIX 09:54:54 27/03/2026
23 462.80 BATE 09:56:44 27/03/2026
146 463.00 BATE 09:56:44 27/03/2026
27 463.00 BATE 09:58:30 27/03/2026
83 463.00 BATE 09:58:30 27/03/2026
2 463.00 BATE 09:58:30 27/03/2026
7 463.00 BATE 09:58:30 27/03/2026
102 463.00 XLON 09:59:20 27/03/2026
138 463.00 CHIX 09:59:20 27/03/2026
614 463.00 XLON 09:59:20 27/03/2026
36 463.00 TRQX 09:59:26 27/03/2026
44 463.00 TRQX 09:59:26 27/03/2026
42 463.00 AQXE 10:00:08 27/03/2026
42 463.00 AQXE 10:00:08 27/03/2026
221 463.00 XLON 10:01:35 27/03/2026
75 463.00 XLON 10:01:35 27/03/2026
172 463.00 BATE 10:02:20 27/03/2026
123 462.80 XLON 10:03:21 27/03/2026
43 463.00 AQXE 10:05:44 27/03/2026
147 463.00 BATE 10:06:18 27/03/2026
431 463.20 XLON 10:07:50 27/03/2026
90 463.20 CHIX 10:09:28 27/03/2026
106 463.20 CHIX 10:09:28 27/03/2026
217 463.20 BATE 10:09:33 27/03/2026
40 463.20 TRQX 10:09:37 27/03/2026
194 463.20 XLON 10:09:52 27/03/2026
36 463.20 TRQX 10:11:45 27/03/2026
9 463.20 XLON 10:12:01 27/03/2026
18 463.20 XLON 10:12:01 27/03/2026
221 463.20 XLON 10:12:01 27/03/2026
24 463.40 XLON 10:12:01 27/03/2026
135 462.40 BATE 10:13:28 27/03/2026
152 462.00 XLON 10:13:55 27/03/2026
92 462.20 CHIX 10:14:10 27/03/2026
51 462.20 AQXE 10:14:26 27/03/2026
133 462.80 BATE 10:18:18 27/03/2026
60 462.80 XLON 10:18:21 27/03/2026
183 462.80 XLON 10:18:21 27/03/2026
67 462.80 XLON 10:19:05 27/03/2026
43 463.40 AQXE 10:22:04 27/03/2026
95 463.40 XLON 10:22:04 27/03/2026
125 464.00 CHIX 10:25:33 27/03/2026
333 464.00 XLON 10:25:33 27/03/2026
194 464.00 BATE 10:28:16 27/03/2026
37 464.00 TRQX 10:28:16 27/03/2026
43 464.00 TRQX 10:28:16 27/03/2026
174 464.00 XLON 10:28:16 27/03/2026
58 464.60 CHIX 10:33:08 27/03/2026
43 464.60 CHIX 10:33:08 27/03/2026
13 464.60 BATE 10:34:39 27/03/2026
197 464.60 BATE 10:34:39 27/03/2026
168 464.80 BATE 10:38:45 27/03/2026
602 464.60 XLON 10:38:45 27/03/2026
8 464.60 AQXE 10:40:30 27/03/2026
37 464.60 AQXE 10:40:30 27/03/2026
52 464.60 AQXE 10:40:30 27/03/2026
186 464.60 XLON 10:40:30 27/03/2026
162 464.60 BATE 10:41:45 27/03/2026
42 464.20 TRQX 10:42:13 27/03/2026
246 464.60 XLON 10:42:44 27/03/2026
118 464.60 CHIX 10:43:20 27/03/2026
180 464.60 XLON 10:45:06 27/03/2026
43 464.20 TRQX 10:45:07 27/03/2026
147 464.20 BATE 10:48:00 27/03/2026
236 464.00 XLON 10:48:46 27/03/2026
43 464.00 TRQX 10:50:20 27/03/2026
44 464.20 AQXE 10:50:56 27/03/2026
262 464.00 XLON 10:51:10 27/03/2026
102 463.40 CHIX 10:51:40 27/03/2026
243 463.40 BATE 10:51:40 27/03/2026
56 463.20 XLON 10:53:07 27/03/2026
152 463.20 XLON 10:53:07 27/03/2026
132 463.20 BATE 10:54:08 27/03/2026
45 463.40 AQXE 10:54:09 27/03/2026
154 462.60 XLON 10:54:28 27/03/2026
36 463.20 CHIX 10:54:34 27/03/2026
76 463.20 CHIX 10:54:34 27/03/2026
221 462.80 XLON 10:56:27 27/03/2026
27 462.80 XLON 10:56:27 27/03/2026
44 462.80 BATE 10:56:56 27/03/2026
104 462.80 BATE 10:56:56 27/03/2026
9 462.00 TRQX 10:57:58 27/03/2026
132 462.60 XLON 10:58:29 27/03/2026
48 462.00 TRQX 11:00:43 27/03/2026
110 461.60 XLON 11:01:37 27/03/2026
140 461.40 BATE 11:04:18 27/03/2026
168 461.40 XLON 11:04:19 27/03/2026
96 461.20 CHIX 11:04:40 27/03/2026
36 461.20 AQXE 11:04:40 27/03/2026
11 461.20 AQXE 11:04:40 27/03/2026
165 460.40 XLON 11:07:45 27/03/2026
35 460.60 TRQX 11:07:49 27/03/2026
104 461.00 BATE 11:11:26 27/03/2026
102 461.00 CHIX 11:15:35 27/03/2026
126 461.00 BATE 11:15:35 27/03/2026
195 461.00 XLON 11:15:48 27/03/2026
34 461.00 AQXE 11:16:05 27/03/2026
264 461.00 XLON 11:18:08 27/03/2026
47 461.00 TRQX 11:20:28 27/03/2026
61 461.00 BATE 11:20:35 27/03/2026
87 461.00 BATE 11:20:35 27/03/2026
177 460.80 XLON 11:20:41 27/03/2026
36 460.60 AQXE 11:22:04 27/03/2026
135 460.60 XLON 11:22:25 27/03/2026
108 460.60 CHIX 11:23:22 27/03/2026
128 460.60 BATE 11:23:53 27/03/2026
408 461.60 XLON 11:27:34 27/03/2026
196 461.60 BATE 11:28:25 27/03/2026
34 461.60 TRQX 11:28:25 27/03/2026
168 461.60 XLON 11:29:55 27/03/2026
98 461.60 CHIX 11:30:50 27/03/2026
7 461.80 AQXE 11:31:42 27/03/2026
420 461.80 XLON 11:36:13 27/03/2026
39 462.00 TRQX 11:36:18 27/03/2026
216 462.00 BATE 11:36:23 27/03/2026
82 462.00 CHIX 11:37:53 27/03/2026
160 462.40 XLON 11:38:49 27/03/2026
147 462.60 BATE 11:42:04 27/03/2026
135 462.40 XLON 11:42:08 27/03/2026
2 462.60 AQXE 11:42:08 27/03/2026
43 462.60 AQXE 11:42:08 27/03/2026
19 462.60 BATE 11:45:39 27/03/2026
112 462.60 BATE 11:45:39 27/03/2026
106 462.00 CHIX 11:48:18 27/03/2026
117 461.80 XLON 11:48:18 27/03/2026
305 461.80 XLON 11:48:18 27/03/2026
42 462.00 TRQX 11:48:18 27/03/2026
208 461.80 BATE 11:49:41 27/03/2026
391 461.80 XLON 11:51:28 27/03/2026
84 461.80 CHIX 11:53:14 27/03/2026
18 461.80 CHIX 11:53:16 27/03/2026
2 461.80 CHIX 11:53:30 27/03/2026
140 461.60 XLON 11:54:02 27/03/2026
45 462.40 TRQX 11:56:14 27/03/2026
31 462.40 XLON 11:56:32 27/03/2026
221 462.40 XLON 11:56:32 27/03/2026
11 462.40 TRQX 11:58:42 27/03/2026
22 462.40 TRQX 11:58:42 27/03/2026
186 462.40 XLON 11:59:14 27/03/2026
186 462.40 XLON 12:01:20 27/03/2026
48 462.00 AQXE 12:02:36 27/03/2026
48 462.00 AQXE 12:02:36 27/03/2026
68 462.00 AQXE 12:02:36 27/03/2026
156 462.00 BATE 12:02:36 27/03/2026
97 462.40 BATE 12:04:44 27/03/2026
65 462.40 CHIX 12:04:44 27/03/2026
44 462.40 BATE 12:04:46 27/03/2026
128 462.40 XLON 12:06:27 27/03/2026
183 462.40 BATE 12:06:35 27/03/2026
44 462.00 TRQX 12:07:58 27/03/2026
108 462.40 XLON 12:08:41 27/03/2026
70 462.40 XLON 12:08:41 27/03/2026
112 462.20 XLON 12:11:00 27/03/2026
89 462.40 XLON 12:11:00 27/03/2026
129 462.40 XLON 12:12:46 27/03/2026
141 462.60 BATE 12:14:04 27/03/2026
108 462.60 CHIX 12:14:16 27/03/2026
180 462.60 XLON 12:16:01 27/03/2026
16 462.60 BATE 12:16:06 27/03/2026
16 462.60 BATE 12:16:06 27/03/2026
16 462.60 BATE 12:16:16 27/03/2026
16 462.60 BATE 12:16:29 27/03/2026
76 462.60 BATE 12:17:42 27/03/2026
97 462.60 CHIX 12:17:42 27/03/2026
36 462.60 TRQX 12:18:47 27/03/2026
231 462.60 XLON 12:18:47 27/03/2026
42 462.60 AQXE 12:18:52 27/03/2026
57 462.60 XLON 12:21:48 27/03/2026
100 462.60 XLON 12:21:48 27/03/2026
153 462.60 BATE 12:21:52 27/03/2026
16 462.60 AQXE 12:24:39 27/03/2026
27 462.60 AQXE 12:24:39 27/03/2026
78 462.60 CHIX 12:25:18 27/03/2026
95 462.60 XLON 12:25:24 27/03/2026
57 462.60 XLON 12:25:24 27/03/2026
35 462.60 TRQX 12:27:18 27/03/2026
10 462.60 BATE 12:29:28 27/03/2026
172 462.60 BATE 12:29:28 27/03/2026
253 462.20 XLON 12:29:56 27/03/2026
5 462.40 CHIX 12:31:28 27/03/2026
34 462.60 CHIX 12:31:28 27/03/2026
61 462.60 CHIX 12:31:28 27/03/2026
29 462.60 XLON 12:32:13 27/03/2026
5 462.60 XLON 12:32:13 27/03/2026
303 462.60 XLON 12:32:13 27/03/2026
43 462.40 AQXE 12:32:25 27/03/2026
382 462.60 XLON 12:34:17 27/03/2026
41 462.60 XLON 12:36:34 27/03/2026
154 462.60 XLON 12:36:35 27/03/2026
9 462.60 CHIX 12:37:10 27/03/2026
122 462.60 CHIX 12:37:15 27/03/2026
32 462.60 XLON 12:38:09 27/03/2026
109 462.60 XLON 12:38:10 27/03/2026
189 462.80 XLON 12:40:42 27/03/2026
272 463.00 BATE 12:42:31 27/03/2026
72 463.00 BATE 12:42:31 27/03/2026
234 463.00 BATE 12:42:31 27/03/2026
35 463.00 TRQX 12:42:31 27/03/2026
42 463.00 TRQX 12:42:31 27/03/2026
41 463.00 AQXE 12:42:42 27/03/2026
156 463.00 XLON 12:42:55 27/03/2026
39 462.40 TRQX 12:43:43 27/03/2026
51 463.00 AQXE 12:44:39 27/03/2026
94 462.80 CHIX 12:45:01 27/03/2026
230 462.40 XLON 12:47:01 27/03/2026
206 462.40 BATE 12:47:31 27/03/2026
214 462.60 XLON 12:49:40 27/03/2026
135 462.60 BATE 12:50:41 27/03/2026
42 462.80 TRQX 12:51:56 27/03/2026
40 463.00 AQXE 12:52:10 27/03/2026
255 462.80 XLON 12:52:25 27/03/2026
109 462.60 CHIX 12:52:32 27/03/2026
246 462.80 XLON 12:56:01 27/03/2026
16 462.60 BATE 12:57:01 27/03/2026
145 462.60 BATE 12:57:01 27/03/2026
14 462.60 BATE 12:57:01 27/03/2026
194 462.80 XLON 12:59:03 27/03/2026
138 462.60 BATE 12:59:43 27/03/2026
38 462.80 TRQX 13:00:29 27/03/2026
115 462.20 CHIX 13:00:44 27/03/2026
144 462.00 XLON 13:00:44 27/03/2026
49 462.20 XLON 13:02:55 27/03/2026
289 462.20 XLON 13:02:55 27/03/2026
43 462.20 TRQX 13:03:23 27/03/2026
182 462.00 BATE 13:03:25 27/03/2026
46 462.00 AQXE 13:03:25 27/03/2026
45 462.40 XLON 13:04:57 27/03/2026
287 462.40 XLON 13:04:57 27/03/2026
46 462.00 AQXE 13:05:48 27/03/2026
113 462.00 CHIX 13:05:48 27/03/2026
166 462.00 BATE 13:05:48 27/03/2026
166 461.40 XLON 13:06:27 27/03/2026
162 461.40 XLON 13:09:03 27/03/2026
16 461.40 TRQX 13:10:02 27/03/2026
26 461.40 TRQX 13:10:02 27/03/2026
42 461.40 AQXE 13:10:49 27/03/2026
8 461.40 BATE 13:11:15 27/03/2026
124 461.40 BATE 13:11:15 27/03/2026
73 461.20 XLON 13:11:24 27/03/2026
50 461.20 XLON 13:11:38 27/03/2026
82 461.20 CHIX 13:15:03 27/03/2026
143 461.20 XLON 13:15:03 27/03/2026
93 461.80 CHIX 13:21:16 27/03/2026
40 461.80 TRQX 13:21:16 27/03/2026
318 461.80 BATE 13:21:16 27/03/2026
114 461.80 BATE 13:24:54 27/03/2026
472 461.80 XLON 13:24:54 27/03/2026
42 461.80 AQXE 13:25:21 27/03/2026
120 461.80 CHIX 13:26:26 27/03/2026
33 462.20 BATE 13:27:42 27/03/2026
65 462.20 BATE 13:27:42 27/03/2026
114 462.40 CHIX 13:29:20 27/03/2026
320 462.40 BATE 13:29:50 27/03/2026
686 462.60 XLON 13:30:57 27/03/2026
604 462.60 XLON 13:30:57 27/03/2026
50 462.80 TRQX 13:31:05 27/03/2026
42 462.40 AQXE 13:32:04 27/03/2026
45 462.40 AQXE 13:32:04 27/03/2026
45 462.40 AQXE 13:32:04 27/03/2026
278 462.20 XLON 13:32:04 27/03/2026
43 462.20 TRQX 13:32:04 27/03/2026
51 462.20 XLON 13:32:04 27/03/2026
88 462.20 XLON 13:32:04 27/03/2026
131 462.20 XLON 13:32:04 27/03/2026
11 462.00 BATE 13:32:10 27/03/2026
289 462.00 BATE 13:32:11 27/03/2026
118 462.40 CHIX 13:34:06 27/03/2026
41 462.40 TRQX 13:34:06 27/03/2026
42 462.40 TRQX 13:34:06 27/03/2026
41 462.40 AQXE 13:34:19 27/03/2026
109 462.20 CHIX 13:34:37 27/03/2026
129 462.20 XLON 13:34:37 27/03/2026
314 462.20 XLON 13:35:14 27/03/2026
126 462.00 BATE 13:35:16 27/03/2026
164 462.00 BATE 13:35:16 27/03/2026
43 461.80 AQXE 13:36:26 27/03/2026
172 461.00 BATE 13:37:06 27/03/2026
231 461.20 XLON 13:37:06 27/03/2026
63 461.60 BATE 13:39:48 27/03/2026
42 461.60 TRQX 13:40:02 27/03/2026
133 461.60 BATE 13:40:02 27/03/2026
172 461.40 XLON 13:40:07 27/03/2026
232 461.40 XLON 13:40:07 27/03/2026
344 461.40 XLON 13:40:07 27/03/2026
90 461.60 CHIX 13:40:55 27/03/2026
145 461.00 XLON 13:41:34 27/03/2026
86 461.40 BATE 13:42:18 27/03/2026
77 461.40 BATE 13:42:18 27/03/2026
44 461.60 AQXE 13:42:43 27/03/2026
44 461.20 TRQX 13:43:20 27/03/2026
328 461.00 XLON 13:43:33 27/03/2026
96 461.00 CHIX 13:43:41 27/03/2026
157 461.40 BATE 13:45:54 27/03/2026
161 461.40 XLON 13:45:54 27/03/2026
34 461.40 AQXE 13:45:56 27/03/2026
104 461.40 CHIX 13:46:56 27/03/2026
39 461.40 XLON 13:47:39 27/03/2026
88 461.40 XLON 13:47:39 27/03/2026
32 461.40 TRQX 13:47:44 27/03/2026
274 461.40 XLON 13:49:44 27/03/2026
225 460.80 BATE 13:51:25 27/03/2026
165 461.00 XLON 13:51:36 27/03/2026
42 460.80 AQXE 13:52:57 27/03/2026
104 460.80 CHIX 13:53:50 27/03/2026
240 460.40 XLON 13:54:22 27/03/2026
179 460.40 BATE 13:56:24 27/03/2026
56 460.40 TRQX 13:56:31 27/03/2026
276 460.40 XLON 13:57:05 27/03/2026
128 460.40 BATE 13:59:08 27/03/2026
124 460.20 XLON 13:59:15 27/03/2026
81 460.40 XLON 13:59:15 27/03/2026
40 460.40 AQXE 13:59:22 27/03/2026
3 460.40 AQXE 13:59:22 27/03/2026
104 460.20 CHIX 14:00:50 27/03/2026
193 460.20 XLON 14:01:18 27/03/2026
4 460.20 BATE 14:01:48 27/03/2026
180 460.20 BATE 14:01:48 27/03/2026
43 460.40 TRQX 14:03:04 27/03/2026
216 460.60 XLON 14:03:26 27/03/2026
144 460.00 BATE 14:04:27 27/03/2026
344 460.20 XLON 14:06:20 27/03/2026
51 460.40 AQXE 14:06:21 27/03/2026
123 460.40 CHIX 14:06:23 27/03/2026
35 460.40 TRQX 14:06:27 27/03/2026
135 460.20 BATE 14:07:05 27/03/2026
166 460.00 XLON 14:07:44 27/03/2026
280 460.00 XLON 14:07:44 27/03/2026
43 460.00 AQXE 14:08:10 27/03/2026
189 458.80 BATE 14:08:37 27/03/2026
37 459.00 CHIX 14:08:45 27/03/2026
60 459.20 CHIX 14:08:45 27/03/2026
42 458.80 TRQX 14:09:19 27/03/2026
285 460.00 XLON 14:12:38 27/03/2026
271 459.80 BATE 14:13:13 27/03/2026
1 459.80 BATE 14:13:13 27/03/2026
106 459.80 CHIX 14:13:13 27/03/2026
163 459.80 XLON 14:13:13 27/03/2026
163 459.80 XLON 14:13:29 27/03/2026
45 460.00 AQXE 14:14:52 27/03/2026
65 460.00 XLON 14:16:13 27/03/2026
233 460.00 XLON 14:16:13 27/03/2026
225 460.20 BATE 14:18:36 27/03/2026
231 460.20 XLON 14:18:36 27/03/2026
38 460.20 TRQX 14:18:36 27/03/2026
37 460.00 TRQX 14:19:28 27/03/2026
37 460.00 AQXE 14:19:33 27/03/2026
86 460.20 CHIX 14:19:46 27/03/2026
16 460.00 AQXE 14:19:47 27/03/2026
259 460.20 XLON 14:20:41 27/03/2026
139 460.20 BATE 14:21:15 27/03/2026
16 460.20 XLON 14:22:49 27/03/2026
102 460.20 CHIX 14:22:58 27/03/2026
220 460.60 BATE 14:26:43 27/03/2026
39 460.60 TRQX 14:26:44 27/03/2026
151 460.40 XLON 14:28:23 27/03/2026
230 460.40 XLON 14:28:23 27/03/2026
305 460.40 XLON 14:28:23 27/03/2026
43 460.60 CHIX 14:30:30 27/03/2026
6 460.80 BATE 14:30:39 27/03/2026
7 460.80 BATE 14:30:39 27/03/2026
375 460.80 XLON 14:31:23 27/03/2026
40 461.00 TRQX 14:31:23 27/03/2026
48 461.00 AQXE 14:31:23 27/03/2026
6 461.00 CHIX 14:32:46 27/03/2026
109 461.00 CHIX 14:32:46 27/03/2026
9 461.00 AQXE 14:33:39 27/03/2026
24 461.00 AQXE 14:33:39 27/03/2026
7 461.00 AQXE 14:33:39 27/03/2026
154 461.00 XLON 14:33:53 27/03/2026
520 461.00 XLON 14:33:53 27/03/2026
40 461.00 TRQX 14:34:02 27/03/2026
166 460.80 BATE 14:34:26 27/03/2026
191 460.80 BATE 14:34:26 27/03/2026
53 460.80 AQXE 14:34:26 27/03/2026
154 460.80 XLON 14:34:26 27/03/2026
216 460.80 BATE 14:34:26 27/03/2026
104 460.80 CHIX 14:34:51 27/03/2026
222 460.60 XLON 14:35:30 27/03/2026
50 460.40 TRQX 14:36:31 27/03/2026
171 460.60 BATE 14:36:36 27/03/2026
58 460.60 BATE 14:36:36 27/03/2026
42 460.60 AQXE 14:36:46 27/03/2026
160 460.00 XLON 14:37:01 27/03/2026
83 460.00 CHIX 14:37:53 27/03/2026
194 459.60 XLON 14:38:51 27/03/2026
215 459.60 BATE 14:38:51 27/03/2026
38 459.80 AQXE 14:39:14 27/03/2026
137 459.40 CHIX 14:39:14 27/03/2026
43 459.80 TRQX 14:41:06 27/03/2026
88 460.00 CHIX 14:41:39 27/03/2026
135 459.80 BATE 14:41:43 27/03/2026
146 459.80 BATE 14:43:34 27/03/2026
105 460.00 XLON 14:44:59 27/03/2026
129 460.00 XLON 14:44:59 27/03/2026
40 460.00 XLON 14:44:59 27/03/2026
331 460.00 XLON 14:44:59 27/03/2026
149 460.00 XLON 14:44:59 27/03/2026
551 460.00 XLON 14:44:59 27/03/2026
108 460.00 CHIX 14:45:37 27/03/2026
1 460.00 CHIX 14:45:37 27/03/2026
5 460.00 CHIX 14:45:37 27/03/2026
28 460.00 BATE 14:45:45 27/03/2026
118 460.00 BATE 14:45:45 27/03/2026
19 459.80 TRQX 14:46:28 27/03/2026
153 459.80 XLON 14:46:58 27/03/2026
40 460.00 AQXE 14:47:43 27/03/2026
150 460.40 XLON 14:48:30 27/03/2026
74 460.40 BATE 14:49:46 27/03/2026
5 460.40 BATE 14:49:46 27/03/2026
8 460.40 BATE 14:49:46 27/03/2026
171 460.40 BATE 14:49:46 27/03/2026
67 460.40 BATE 14:49:46 27/03/2026
10 460.40 XLON 14:49:46 27/03/2026
27 460.40 XLON 14:49:46 27/03/2026
607 460.40 XLON 14:50:06 27/03/2026
52 460.40 XLON 14:50:06 27/03/2026
116 460.40 XLON 14:50:06 27/03/2026
44 460.20 TRQX 14:50:07 27/03/2026
46 460.20 TRQX 14:50:07 27/03/2026
96 460.20 CHIX 14:50:07 27/03/2026
50 460.20 AQXE 14:50:55 27/03/2026
40 460.20 AQXE 14:50:55 27/03/2026
142 460.20 BATE 14:51:49 27/03/2026
134 460.20 XLON 14:51:58 27/03/2026
142 460.20 XLON 14:51:58 27/03/2026
16 460.20 TRQX 14:52:20 27/03/2026
5 460.20 TRQX 14:52:20 27/03/2026
25 460.20 TRQX 14:52:21 27/03/2026
78 460.20 CHIX 14:53:05 27/03/2026
25 460.20 CHIX 14:53:43 27/03/2026
146 460.20 BATE 14:53:52 27/03/2026
59 460.20 AQXE 14:54:28 27/03/2026
243 460.20 XLON 14:54:28 27/03/2026
30 460.20 TRQX 14:55:02 27/03/2026
117 460.40 CHIX 14:56:14 27/03/2026
304 460.40 BATE 14:56:20 27/03/2026
290 460.40 XLON 14:56:36 27/03/2026
62 461.20 XLON 14:59:09 27/03/2026
56 461.20 XLON 14:59:09 27/03/2026
218 461.20 XLON 14:59:09 27/03/2026
152 461.00 BATE 14:59:14 27/03/2026
38 461.40 TRQX 15:00:16 27/03/2026
105 461.40 CHIX 15:00:17 27/03/2026
83 461.00 XLON 15:00:30 27/03/2026
72 461.00 XLON 15:00:30 27/03/2026
108 461.00 BATE 15:00:39 27/03/2026
166 461.40 XLON 15:01:43 27/03/2026
195 461.40 XLON 15:01:43 27/03/2026
33 461.40 TRQX 15:01:44 27/03/2026
14 461.80 AQXE 15:03:41 27/03/2026
11 462.20 XLON 15:03:59 27/03/2026
109 462.40 CHIX 15:04:14 27/03/2026
43 462.20 BATE 15:04:17 27/03/2026
220 462.8 BATE 15:06:01 27/03/2026
26 462.6 AQXE 15:06:31 27/03/2026
71 462.6 AQXE 15:06:31 27/03/2026
31 462.6 TRQX 15:06:36 27/03/2026
256 462.6 XLON 15:06:36 27/03/2026
325 462.6 XLON 15:06:36 27/03/2026
21 462.6 AQXE 15:06:36 27/03/2026
169 462.2 XLON 15:06:50 27/03/2026
153 462.4 BATE 15:08:27 27/03/2026
35 462.2 TRQX 15:08:48 27/03/2026
156 462.2 XLON 15:09:36 27/03/2026
182 462.2 XLON 15:09:36 27/03/2026
2 462.6 AQXE 15:10:29 27/03/2026
45 462.6 AQXE 15:10:29 27/03/2026
123 462.2 CHIX 15:11:14 27/03/2026
237 462.4 BATE 15:11:14 27/03/2026
14 462.2 XLON 15:12:10 27/03/2026
141 462.2 XLON 15:12:10 27/03/2026
132 462 BATE 15:13:08 27/03/2026
6 462.2 XLON 15:14:29 27/03/2026
142 462.2 XLON 15:14:29 27/03/2026
154 462.2 XLON 15:14:29 27/03/2026
22 461.8 CHIX 15:14:37 27/03/2026
97 461.8 CHIX 15:14:37 27/03/2026
35 461.8 TRQX 15:15:07 27/03/2026
100 461.8 BATE 15:15:21 27/03/2026
81 462 BATE 15:15:21 27/03/2026
21 461.6 AQXE 15:16:28 27/03/2026
1 461.6 AQXE 15:16:28 27/03/2026
15 461.6 AQXE 15:16:28 27/03/2026
5 461.6 AQXE 15:16:28 27/03/2026
16 461.8 TRQX 15:17:15 27/03/2026
25 461.8 TRQX 15:17:15 27/03/2026
140 461.4 XLON 15:17:39 27/03/2026
143 461.4 XLON 15:17:39 27/03/2026
206 461.4 XLON 15:17:39 27/03/2026
152 462.6 BATE 15:18:28 27/03/2026
7 462.8 CHIX 15:18:32 27/03/2026
5 462.8 CHIX 15:18:32 27/03/2026
74 462.8 CHIX 15:18:38 27/03/2026
150 462.4 XLON 15:19:39 27/03/2026
37 462.4 AQXE 15:20:34 27/03/2026
194 462.2 XLON 15:20:36 27/03/2026
152 462 BATE 15:21:07 27/03/2026
142 462 XLON 15:22:02 27/03/2026
1 462 XLON 15:22:02 27/03/2026
177 462 XLON 15:23:05 27/03/2026
15 462 XLON 15:23:07 27/03/2026
136 461.6 BATE 15:23:13 27/03/2026
45 462 TRQX 15:23:31 27/03/2026
110 462.2 CHIX 15:24:20 27/03/2026
223 462 XLON 15:24:21 27/03/2026
41 461.6 AQXE 15:24:58 27/03/2026
150 461.4 XLON 15:25:17 27/03/2026
36 461.4 TRQX 15:25:25 27/03/2026
67 461 XLON 15:26:08 27/03/2026
102 461.4 CHIX 15:26:11 27/03/2026
88 461.4 BATE 15:26:15 27/03/2026
63 461.6 BATE 15:26:15 27/03/2026
132 461 XLON 15:26:29 27/03/2026
32 461.2 AQXE 15:27:22 27/03/2026
310 461 XLON 15:28:17 27/03/2026
37 461.2 BATE 15:28:51 27/03/2026
137 461.2 BATE 15:28:51 27/03/2026
277 461.6 XLON 15:29:56 27/03/2026
44 461.8 TRQX 15:30:33 27/03/2026
104 461.8 CHIX 15:30:41 27/03/2026
148 461.8 BATE 15:30:48 27/03/2026
43 461.8 AQXE 15:31:14 27/03/2026
144 461.6 XLON 15:31:25 27/03/2026
38 461.6 TRQX 15:32:34 27/03/2026
300 461.2 XLON 15:32:45 27/03/2026
34 461.2 XLON 15:32:45 27/03/2026
102 461.2 XLON 15:32:45 27/03/2026
116 461.2 XLON 15:32:45 27/03/2026
160 461.2 BATE 15:33:14 27/03/2026
124 461.2 CHIX 15:34:02 27/03/2026
147 461 XLON 15:34:44 27/03/2026
36 461.2 AQXE 15:35:12 27/03/2026
34 461.2 TRQX 15:35:31 27/03/2026
37 461.2 AQXE 15:36:47 27/03/2026
143 461.2 BATE 15:37:12 27/03/2026
152 461.2 BATE 15:37:12 27/03/2026
117 461.2 XLON 15:37:22 27/03/2026
142 461.2 XLON 15:37:22 27/03/2026
100 461.2 CHIX 15:38:06 27/03/2026
162 461.2 XLON 15:39:13 27/03/2026
136 461 XLON 15:39:28 27/03/2026
152 461 BATE 15:39:28 27/03/2026
42 460.6 TRQX 15:39:57 27/03/2026
93 460.8 BATE 15:41:21 27/03/2026
48 460.8 BATE 15:41:21 27/03/2026
45 460.6 AQXE 15:41:29 27/03/2026
29 460.8 XLON 15:41:30 27/03/2026
291 460.8 XLON 15:41:30 27/03/2026
81 460.6 CHIX 15:42:52 27/03/2026
5 460.8 BATE 15:43:02 27/03/2026
28 460.8 BATE 15:43:02 27/03/2026
181 460.8 BATE 15:43:02 27/03/2026
152 460.8 XLON 15:43:57 27/03/2026
41 461 TRQX 15:45:30 27/03/2026
158 461 BATE 15:45:30 27/03/2026
159 461 XLON 15:45:36 27/03/2026
121 461 CHIX 15:46:17 27/03/2026
117 460.8 BATE 15:46:20 27/03/2026
41 460.8 AQXE 15:46:42 27/03/2026
2 461 XLON 15:46:46 27/03/2026
141 461 XLON 15:46:46 27/03/2026
34 461 TRQX 15:47:47 27/03/2026
154 461 XLON 15:47:54 27/03/2026
10 461 XLON 15:47:54 27/03/2026
143 460.8 BATE 15:48:16 27/03/2026
149 460.8 XLON 15:48:22 27/03/2026
77 460.8 CHIX 15:48:22 27/03/2026
21 460.8 CHIX 15:48:28 27/03/2026
38 460.8 AQXE 15:48:28 27/03/2026
174 461.2 XLON 15:50:08 27/03/2026
135 461.2 BATE 15:50:17 27/03/2026
109 461.2 CHIX 15:50:25 27/03/2026
195 460.8 XLON 15:50:25 27/03/2026
432 460.8 XLON 15:50:27 27/03/2026
173 461 BATE 15:52:51 27/03/2026
228 461 XLON 15:52:51 27/03/2026
165 461 XLON 15:52:51 27/03/2026
51 461 AQXE 15:52:51 27/03/2026
39 460.8 TRQX 15:52:56 27/03/2026
43 460.8 TRQX 15:52:56 27/03/2026
113 460.8 XLON 15:54:43 27/03/2026
117 460.2 XLON 15:55:15 27/03/2026
148 460.2 XLON 15:55:15 27/03/2026
140 460.6 BATE 15:55:17 27/03/2026
37 460.6 TRQX 15:55:37 27/03/2026
44 460.8 AQXE 15:56:02 27/03/2026
111 460.6 CHIX 15:56:08 27/03/2026
158 461 XLON 15:57:42 27/03/2026
304 461 XLON 15:57:42 27/03/2026
145 461 BATE 15:57:43 27/03/2026
31 460.8 AQXE 15:57:43 27/03/2026
44 460.8 TRQX 15:57:57 27/03/2026
103 460.6 CHIX 15:58:15 27/03/2026
152 460.4 BATE 15:58:17 27/03/2026
154 460.4 BATE 15:58:17 27/03/2026
158 460.4 XLON 15:58:17 27/03/2026
167 460.4 XLON 15:58:17 27/03/2026
158 460 XLON 15:58:42 27/03/2026
45 460 AQXE 15:59:56 27/03/2026
144 460 XLON 16:00:42 27/03/2026
185 459.6 XLON 16:00:47 27/03/2026
139 459.6 XLON 16:00:47 27/03/2026
144 459.6 XLON 16:00:47 27/03/2026
88 459.6 BATE 16:00:48 27/03/2026
120 460.2 CHIX 16:01:51 27/03/2026
43 460.2 TRQX 16:01:59 27/03/2026
152 460.2 BATE 16:03:03 27/03/2026
147 460.2 XLON 16:03:12 27/03/2026
120 460.2 CHIX 16:03:25 27/03/2026
44 460.4 TRQX 16:04:14 27/03/2026
45 460.4 AQXE 16:04:37 27/03/2026
147 460.4 XLON 16:04:46 27/03/2026
173 460.4 BATE 16:05:03 27/03/2026
102 460.4 CHIX 16:05:29 27/03/2026
166 460.6 XLON 16:06:03 27/03/2026
546 460.2 XLON 16:06:35 27/03/2026
166 460.2 XLON 16:06:35 27/03/2026
237 460.2 BATE 16:06:38 27/03/2026
4 460.4 AQXE 16:06:38 27/03/2026
43 460.4 AQXE 16:06:38 27/03/2026
35 460.2 TRQX 16:06:48 27/03/2026
142 459.8 XLON 16:07:40 27/03/2026
76 459.4 BATE 16:07:45 27/03/2026
171 459.2 XLON 16:08:17 27/03/2026
24 459.4 CHIX 16:08:41 27/03/2026
17 459.4 CHIX 16:08:41 27/03/2026
61 459.4 CHIX 16:08:41 27/03/2026
4 459.6 AQXE 16:09:05 27/03/2026
37 459.6 AQXE 16:09:05 27/03/2026
14 459.4 TRQX 16:09:47 27/03/2026
11 459.4 TRQX 16:09:47 27/03/2026
17 459.6 TRQX 16:09:47 27/03/2026
155 459.4 BATE 16:09:57 27/03/2026
107 458.8 XLON 16:10:12 27/03/2026
142 458.8 XLON 16:10:12 27/03/2026
47 459.2 AQXE 16:11:28 27/03/2026
40 458.8 BATE 16:11:38 27/03/2026
171 458.8 BATE 16:11:38 27/03/2026
183 458.8 BATE 16:11:38 27/03/2026
96 458.8 BATE 16:11:38 27/03/2026
136 458.8 XLON 16:11:38 27/03/2026
136 458.8 XLON 16:11:38 27/03/2026
170 458.8 XLON 16:11:38 27/03/2026
113 459 CHIX 16:12:06 27/03/2026
7 459.2 TRQX 16:12:41 27/03/2026
41 459.2 TRQX 16:12:41 27/03/2026
137 459 BATE 16:12:52 27/03/2026
120 459 XLON 16:12:52 27/03/2026
156 459 XLON 16:12:52 27/03/2026
118 460.2 CHIX 16:14:33 27/03/2026
422 460.2 XLON 16:14:33 27/03/2026
150 460.2 BATE 16:14:36 27/03/2026
159 460 XLON 16:14:52 27/03/2026
41 460.2 AQXE 16:14:56 27/03/2026
131 460.2 TRQX 16:15:14 27/03/2026
286 460 CHIX 16:15:50 27/03/2026
271 460.4 BATE 16:16:48 27/03/2026
361 460.4 BATE 16:16:48 27/03/2026
130 460.4 XLON 16:16:59 27/03/2026
17 460.4 XLON 16:16:59 27/03/2026
99 460.4 XLON 16:16:59 27/03/2026
330 460.4 XLON 16:16:59 27/03/2026
361 460.4 XLON 16:16:59 27/03/2026
91 460 CHIX 16:17:02 27/03/2026
172 460 BATE 16:17:02 27/03/2026
52 460 TRQX 16:17:04 27/03/2026
43 460.2 AQXE 16:17:06 27/03/2026
52 460.2 AQXE 16:17:06 27/03/2026
58 460.2 AQXE 16:17:06 27/03/2026
50 459.8 BATE 16:18:53 27/03/2026
83 459.8 BATE 16:18:53 27/03/2026
194 460 XLON 16:19:03 27/03/2026
287 460 XLON 16:19:03 27/03/2026
186 460 XLON 16:19:03 27/03/2026
261 460 XLON 16:19:03 27/03/2026
227 460.2 CHIX 16:21:28 27/03/2026
79 460.2 TRQX 16:21:30 27/03/2026
6 460.4 BATE 16:21:32 27/03/2026
415 460.4 BATE 16:21:32 27/03/2026
748 460.2 XLON 16:21:33 27/03/2026
43 460.4 AQXE 16:21:34 27/03/2026
52 460.4 AQXE 16:21:38 27/03/2026
97 460 CHIX 16:23:40 27/03/2026
188 460 XLON 16:23:47 27/03/2026
363 460 XLON 16:23:47 27/03/2026
68 460 AQXE 16:23:56 27/03/2026
291 460 BATE 16:24:03 27/03/2026
46 460 TRQX 16:24:05 27/03/2026
8 459.8 CHIX 16:24:12 27/03/2026
15 460 AQXE 16:26:01 27/03/2026
6 460 AQXE 16:26:01 27/03/2026
10 460 XLON 16:26:04 27/03/2026
100 460 XLON 16:26:04 27/03/2026
331 460 XLON 16:26:04 27/03/2026
89 460 XLON 16:26:04 27/03/2026
23 460 TRQX 16:26:12 27/03/2026
249 459.8 BATE 16:26:16 27/03/2026
64 460 CHIX 16:26:51 27/03/2026
113 459.6 XLON 16:26:51 27/03/2026
18 459.6 BATE 16:26:51 27/03/2026
17 459.8 XLON 16:27:47 27/03/2026
186 459.8 XLON 16:27:47 27/03/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBDGDXGUXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement