REG - AJ Bell PLC - Transaction in Own Shares
Today 16:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG5158Za&default-theme=true
RNS Number : 5158Z AJ Bell PLC 07 April 2026
7 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 30 March 2026 to 2
April 2026, it had purchased a total volume of 400,000 of its ordinary shares
of £0.000125 each through Jefferies International Limited ("Jefferies"), as
part of the share buyback programme of up to £50m announced on 4 December
2025.
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 396,009,942 ordinary shares, with no ordinary shares in treasury.
The figure of 396,009,942 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Monday, 30 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 57,362 10,300 24,614 3,854 3,870
Highest price paid (per ordinary share) 465.40 465.40 465.40 465.40 465.20 465.40
Lowest price paid (per ordinary share) 457.00 457.00 458.00 458.00 458.20 457.80
Volume weighted average price paid (per ordinary share) 461.07 461.02 461.13 461.14 461.14 461.16
Tuesday, 31 March 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 60,768 9,185 23,019 3,504 3,524
Highest price paid (per ordinary share) 472.40 472.40 472.40 472.40 472.20 472.40
Lowest price paid (per ordinary share) 463.80 463.80 463.80 464.00 464.00 464.20
Volume weighted average price paid (per ordinary share) 468.92 468.90 468.92 468.93 468.98 469.00
Wednesday, 1 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 61,849 8,653 22,581 3,490 3,427
Highest price paid (per ordinary share) 482.00 482.00 481.80 481.80 481.80 482.00
Lowest price paid (per ordinary share) 474.00 474.00 474.40 474.20 474.20 474.00
Volume weighted average price paid (per ordinary share) 478.73 478.72 478.70 478.73 478.90 478.78
Thursday, 2 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 61,472 8,875 22,676 3,465 3,512
Highest price paid (per ordinary share) 487.60 487.60 487.60 487.60 487.40 487.40
Lowest price paid (per ordinary share) 472.80 472.80 475.20 474.40 475.80 475.20
Volume weighted average price paid (per ordinary share) 479.70 479.68 479.73 479.69 479.89 479.84
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
128 459.60 CHIX 08:12:27 30/03/2026
57 458.60 CHIX 08:18:04 30/03/2026
27 458.60 CHIX 08:18:04 30/03/2026
152 457.00 XLON 08:18:33 30/03/2026
152 457.00 XLON 08:18:33 30/03/2026
912 457.00 XLON 08:18:33 30/03/2026
76 458.80 TRQX 08:18:44 30/03/2026
141 458.60 BATE 08:19:35 30/03/2026
44 458.60 AQXE 08:19:35 30/03/2026
44 458.60 AQXE 08:19:35 30/03/2026
194 458.60 XLON 08:19:35 30/03/2026
423 458.60 BATE 08:19:35 30/03/2026
119 459.40 XLON 08:21:40 30/03/2026
187 459.40 XLON 08:21:40 30/03/2026
161 459.40 BATE 08:22:39 30/03/2026
113 459.00 CHIX 08:24:16 30/03/2026
163 459.60 XLON 08:26:00 30/03/2026
45 459.60 XLON 08:26:00 30/03/2026
147 459.60 XLON 08:26:03 30/03/2026
61 459.60 XLON 08:27:00 30/03/2026
79 459.60 CHIX 08:27:00 30/03/2026
190 459.60 XLON 08:27:11 30/03/2026
247 459.60 BATE 08:27:11 30/03/2026
41 459.60 TRQX 08:27:33 30/03/2026
41 459.60 AQXE 08:27:39 30/03/2026
46 459.60 AQXE 08:27:39 30/03/2026
415 459.80 XLON 08:29:29 30/03/2026
189 459.60 BATE 08:30:02 30/03/2026
46 459.60 TRQX 08:30:06 30/03/2026
341 459.80 XLON 08:31:37 30/03/2026
108 460.00 CHIX 08:32:20 30/03/2026
33 460.00 XLON 08:33:44 30/03/2026
109 460.00 XLON 08:33:44 30/03/2026
41 459.60 TRQX 08:35:07 30/03/2026
190 460.00 XLON 08:35:54 30/03/2026
73 460.00 CHIX 08:36:17 30/03/2026
33 460.00 CHIX 08:36:17 30/03/2026
106 459.60 BATE 08:37:43 30/03/2026
40 459.60 AQXE 08:37:43 30/03/2026
65 459.60 BATE 08:37:43 30/03/2026
155 459.00 XLON 08:37:58 30/03/2026
241 459.00 BATE 08:39:25 30/03/2026
242 459.20 XLON 08:39:56 30/03/2026
31 459.40 AQXE 08:40:24 30/03/2026
41 459.00 TRQX 08:42:37 30/03/2026
156 459.00 BATE 08:42:37 30/03/2026
192 459.00 XLON 08:42:37 30/03/2026
90 459.40 CHIX 08:44:05 30/03/2026
25 459.40 TRQX 08:44:44 30/03/2026
10 459.40 TRQX 08:44:44 30/03/2026
141 459.00 XLON 08:45:02 30/03/2026
34 458.80 AQXE 08:46:01 30/03/2026
270 458.80 XLON 08:47:36 30/03/2026
116 458.80 CHIX 08:48:53 30/03/2026
12 459.00 XLON 08:50:14 30/03/2026
168 459.00 XLON 08:50:15 30/03/2026
120 459.00 XLON 08:50:15 30/03/2026
203 459.00 BATE 08:50:21 30/03/2026
42 458.80 AQXE 08:50:43 30/03/2026
40 458.80 TRQX 08:51:50 30/03/2026
116 459.00 BATE 08:52:30 30/03/2026
150 459.00 XLON 08:53:03 30/03/2026
132 458.40 XLON 08:55:10 30/03/2026
73 458.40 XLON 08:57:24 30/03/2026
65 458.40 XLON 08:57:24 30/03/2026
25 458.60 BATE 08:57:36 30/03/2026
84 458.60 BATE 08:57:36 30/03/2026
41 459.00 BATE 08:57:36 30/03/2026
174 458.00 XLON 09:00:23 30/03/2026
103 458.00 CHIX 09:00:46 30/03/2026
31 458.00 TRQX 09:02:13 30/03/2026
136 458.20 XLON 09:02:41 30/03/2026
43 458.20 AQXE 09:03:30 30/03/2026
5 458.40 AQXE 09:03:30 30/03/2026
178 458.00 BATE 09:04:07 30/03/2026
29 458.20 TRQX 09:05:19 30/03/2026
99 458.20 CHIX 09:07:06 30/03/2026
2 458.00 XLON 09:07:06 30/03/2026
16 458.00 XLON 09:07:06 30/03/2026
67 458.60 XLON 09:09:08 30/03/2026
73 458.60 XLON 09:09:08 30/03/2026
40 458.60 XLON 09:09:08 30/03/2026
162 458.60 XLON 09:09:08 30/03/2026
22 458.60 XLON 09:11:05 30/03/2026
208 458.60 XLON 09:11:05 30/03/2026
35 458.60 AQXE 09:11:06 30/03/2026
1 458.00 BATE 09:11:31 30/03/2026
231 458.00 BATE 09:12:07 30/03/2026
130 457.80 XLON 09:15:12 30/03/2026
43 457.80 TRQX 09:15:59 30/03/2026
45 457.80 XLON 09:18:26 30/03/2026
146 458.20 BATE 09:19:36 30/03/2026
1 458.40 AQXE 09:19:43 30/03/2026
28 458.60 AQXE 09:19:43 30/03/2026
6 458.60 AQXE 09:19:43 30/03/2026
117 458.20 CHIX 09:19:54 30/03/2026
345 457.80 XLON 09:21:12 30/03/2026
153 458.20 BATE 09:22:48 30/03/2026
89 458.20 CHIX 09:24:25 30/03/2026
270 457.80 XLON 09:25:12 30/03/2026
180 458.40 XLON 09:28:28 30/03/2026
67 458.40 BATE 09:29:56 30/03/2026
9 458.40 BATE 09:29:56 30/03/2026
5 458.40 BATE 09:29:56 30/03/2026
6 458.40 BATE 09:29:56 30/03/2026
7 458.40 BATE 09:29:56 30/03/2026
9 458.40 BATE 09:29:56 30/03/2026
9 458.40 BATE 09:29:56 30/03/2026
26 458.60 BATE 09:29:56 30/03/2026
1 458.40 AQXE 09:30:02 30/03/2026
10 458.40 AQXE 09:30:02 30/03/2026
11 458.40 AQXE 09:30:02 30/03/2026
17 458.40 AQXE 09:30:02 30/03/2026
1 458.40 AQXE 09:30:02 30/03/2026
191 458.40 XLON 09:30:39 30/03/2026
81 458.60 CHIX 09:31:30 30/03/2026
42 458.40 BATE 09:32:17 30/03/2026
44 459.00 TRQX 09:33:39 30/03/2026
12 459.20 XLON 09:33:44 30/03/2026
38 459.20 XLON 09:33:44 30/03/2026
6 459.20 XLON 09:33:44 30/03/2026
8 459.20 XLON 09:33:44 30/03/2026
2 459.20 XLON 09:33:44 30/03/2026
2 459.20 XLON 09:33:44 30/03/2026
229 459.20 XLON 09:33:44 30/03/2026
110 459.00 BATE 09:34:38 30/03/2026
144 458.60 XLON 09:34:55 30/03/2026
36 458.60 AQXE 09:34:55 30/03/2026
14 459.00 BATE 09:36:45 30/03/2026
128 459.00 BATE 09:36:45 30/03/2026
8 459.00 TRQX 09:36:48 30/03/2026
32 459.00 TRQX 09:36:48 30/03/2026
120 458.80 XLON 09:37:02 30/03/2026
1 459.00 CHIX 09:38:35 30/03/2026
2 459.00 CHIX 09:38:35 30/03/2026
1 459.00 CHIX 09:38:35 30/03/2026
1 459.00 CHIX 09:38:35 30/03/2026
86 459.00 CHIX 09:38:45 30/03/2026
6 459.00 XLON 09:38:54 30/03/2026
2 459.00 XLON 09:38:54 30/03/2026
3 459.00 XLON 09:38:54 30/03/2026
3 459.00 XLON 09:38:54 30/03/2026
178 459.00 XLON 09:39:01 30/03/2026
28 459.20 BATE 09:40:58 30/03/2026
1 459.20 BATE 09:40:58 30/03/2026
82 459.20 BATE 09:40:58 30/03/2026
60 459.00 XLON 09:45:52 30/03/2026
186 459.00 XLON 09:46:57 30/03/2026
150 459.00 XLON 09:48:12 30/03/2026
48 458.80 CHIX 09:48:12 30/03/2026
48 458.80 CHIX 09:48:12 30/03/2026
158 459.60 BATE 09:50:06 30/03/2026
108 459.60 XLON 09:50:39 30/03/2026
138 460.20 XLON 09:53:49 30/03/2026
54 459.80 AQXE 09:55:47 30/03/2026
63 459.40 TRQX 09:56:56 30/03/2026
124 459.80 XLON 09:56:56 30/03/2026
162 459.80 BATE 09:58:12 30/03/2026
200 459.60 XLON 09:59:58 30/03/2026
44 459.20 TRQX 10:00:55 30/03/2026
31 459.40 CHIX 10:02:52 30/03/2026
198 459.20 BATE 10:04:25 30/03/2026
39 459.20 XLON 10:04:25 30/03/2026
120 459.20 CHIX 10:04:25 30/03/2026
235 459.20 XLON 10:04:25 30/03/2026
83 459.40 XLON 10:07:28 30/03/2026
150 459.40 XLON 10:07:29 30/03/2026
128 459.40 BATE 10:08:49 30/03/2026
129 459.40 XLON 10:08:49 30/03/2026
130 459.40 XLON 10:11:11 30/03/2026
32 459.40 TRQX 10:11:38 30/03/2026
99 459.40 CHIX 10:12:32 30/03/2026
139 459.40 XLON 10:14:25 30/03/2026
109 459.40 BATE 10:14:57 30/03/2026
37 458.80 AQXE 10:15:00 30/03/2026
45 458.80 AQXE 10:15:00 30/03/2026
86 458.60 CHIX 10:16:25 30/03/2026
33 458.60 XLON 10:16:35 30/03/2026
86 458.60 XLON 10:16:35 30/03/2026
98 458.60 XLON 10:16:35 30/03/2026
42 458.80 XLON 10:16:35 30/03/2026
74 458.80 XLON 10:16:35 30/03/2026
92 458.80 XLON 10:16:35 30/03/2026
42 459.40 TRQX 10:17:17 30/03/2026
142 458.60 BATE 10:17:26 30/03/2026
6 458.80 AQXE 10:17:59 30/03/2026
26 458.80 AQXE 10:17:59 30/03/2026
120 459.00 XLON 10:18:37 30/03/2026
133 458.80 BATE 10:19:52 30/03/2026
83 458.80 XLON 10:21:26 30/03/2026
1 459.00 XLON 10:21:26 30/03/2026
28 459.00 XLON 10:21:26 30/03/2026
15 458.40 XLON 10:23:41 30/03/2026
51 458.40 XLON 10:23:41 30/03/2026
88 458.40 XLON 10:23:41 30/03/2026
138 459.00 XLON 10:25:51 30/03/2026
108 459.20 CHIX 10:26:35 30/03/2026
109 459.00 XLON 10:28:17 30/03/2026
34 459.00 TRQX 10:28:49 30/03/2026
187 459.20 XLON 10:31:00 30/03/2026
172 459.20 XLON 10:32:03 30/03/2026
139 459.20 XLON 10:34:39 30/03/2026
36 459.00 AQXE 10:35:31 30/03/2026
40 459.00 AQXE 10:35:31 30/03/2026
46 459.40 TRQX 10:36:02 30/03/2026
137 459.20 XLON 10:37:49 30/03/2026
104 459.20 CHIX 10:38:44 30/03/2026
218 459.20 XLON 10:41:46 30/03/2026
94 459.40 CHIX 10:43:56 30/03/2026
12 459.20 XLON 10:44:32 30/03/2026
5 459.20 XLON 10:44:38 30/03/2026
229 459.20 XLON 10:44:44 30/03/2026
42 459.40 TRQX 10:46:16 30/03/2026
38 459.00 AQXE 10:46:48 30/03/2026
94 459.20 XLON 10:49:01 30/03/2026
24 459.20 XLON 10:49:01 30/03/2026
65 459.20 XLON 10:51:16 30/03/2026
85 459.20 XLON 10:51:16 30/03/2026
80 459.20 XLON 10:51:16 30/03/2026
116 458.80 BATE 10:51:28 30/03/2026
140 458.80 BATE 10:51:28 30/03/2026
268 458.80 BATE 10:51:28 30/03/2026
185 458.80 BATE 10:51:28 30/03/2026
11 459.00 CHIX 10:51:36 30/03/2026
87 459.00 CHIX 10:51:36 30/03/2026
42 459.00 AQXE 10:52:37 30/03/2026
330 459.00 XLON 10:54:32 30/03/2026
8 459.00 XLON 10:54:32 30/03/2026
14 459.00 XLON 10:54:32 30/03/2026
159 459.00 XLON 10:56:30 30/03/2026
32 459.00 CHIX 11:00:14 30/03/2026
68 459.00 CHIX 11:01:01 30/03/2026
44 459.00 TRQX 11:01:01 30/03/2026
125 459.00 XLON 11:01:01 30/03/2026
40 459.00 AQXE 11:01:25 30/03/2026
258 458.80 BATE 11:03:09 30/03/2026
100 458.80 BATE 11:03:09 30/03/2026
38 459.00 XLON 11:03:15 30/03/2026
181 459.00 XLON 11:03:17 30/03/2026
21 459.00 TRQX 11:05:05 30/03/2026
173 459.20 BATE 11:05:08 30/03/2026
155 459.00 XLON 11:06:44 30/03/2026
37 459.00 TRQX 11:09:07 30/03/2026
40 459.00 XLON 11:09:59 30/03/2026
95 459.20 BATE 11:11:07 30/03/2026
23 459.20 BATE 11:11:07 30/03/2026
96 459.20 CHIX 11:11:22 30/03/2026
175 459.20 XLON 11:12:09 30/03/2026
16 459.00 AQXE 11:12:24 30/03/2026
16 459.00 AQXE 11:12:42 30/03/2026
102 459.20 BATE 11:18:31 30/03/2026
104 459.20 CHIX 11:19:57 30/03/2026
38 459.20 TRQX 11:20:09 30/03/2026
166 459.20 BATE 11:20:50 30/03/2026
50 459.00 AQXE 11:22:15 30/03/2026
129 459.20 BATE 11:23:10 30/03/2026
40 459.20 TRQX 11:23:54 30/03/2026
106 459.20 CHIX 11:25:37 30/03/2026
145 459.20 BATE 11:26:06 30/03/2026
38 459.00 AQXE 11:26:29 30/03/2026
184 459.20 XLON 11:29:56 30/03/2026
3 459.20 XLON 11:29:56 30/03/2026
173 459.40 XLON 11:32:16 30/03/2026
190 459.40 BATE 11:33:39 30/03/2026
36 459.40 CHIX 11:33:39 30/03/2026
492 459.40 XLON 11:34:36 30/03/2026
855 459.40 XLON 11:34:36 30/03/2026
164 459.40 XLON 11:34:36 30/03/2026
40 459.40 TRQX 11:34:38 30/03/2026
40 459.00 AQXE 11:36:16 30/03/2026
200 459.00 XLON 11:37:55 30/03/2026
138 459.20 BATE 11:38:56 30/03/2026
122 459.00 XLON 11:40:13 30/03/2026
129 459.00 CHIX 11:41:39 30/03/2026
81 459.20 BATE 11:41:47 30/03/2026
75 459.20 BATE 11:41:47 30/03/2026
33 459.00 AQXE 11:42:09 30/03/2026
327 459.00 XLON 11:42:53 30/03/2026
47 458.80 TRQX 11:44:00 30/03/2026
128 459.00 BATE 11:46:02 30/03/2026
17 459.00 CHIX 11:46:52 30/03/2026
92 459.00 CHIX 11:46:52 30/03/2026
29 459.00 AQXE 11:47:16 30/03/2026
407 458.80 XLON 11:47:33 30/03/2026
168 458.80 XLON 11:49:38 30/03/2026
108 459.00 BATE 11:50:00 30/03/2026
183 458.80 XLON 11:53:09 30/03/2026
52 458.80 XLON 11:53:09 30/03/2026
104 458.60 CHIX 11:53:25 30/03/2026
47 458.60 TRQX 11:53:50 30/03/2026
135 458.60 XLON 11:55:54 30/03/2026
185 459.00 BATE 11:56:16 30/03/2026
42 458.80 AQXE 11:56:18 30/03/2026
37 458.60 TRQX 11:59:14 30/03/2026
212 459.00 BATE 11:59:55 30/03/2026
163 458.80 XLON 12:00:18 30/03/2026
268 458.80 XLON 12:00:18 30/03/2026
96 458.80 CHIX 12:01:25 30/03/2026
34 458.80 AQXE 12:02:16 30/03/2026
109 458.80 XLON 12:02:16 30/03/2026
37 459.00 BATE 12:04:19 30/03/2026
98 459.00 BATE 12:04:19 30/03/2026
99 459.00 CHIX 12:07:14 30/03/2026
328 459.20 XLON 12:09:16 30/03/2026
162 459.00 XLON 12:09:47 30/03/2026
42 459.20 TRQX 12:10:17 30/03/2026
43 458.80 AQXE 12:11:00 30/03/2026
65 459.20 BATE 12:11:12 30/03/2026
79 459.20 BATE 12:11:12 30/03/2026
129 459.20 BATE 12:14:28 30/03/2026
25 459.20 TRQX 12:16:36 30/03/2026
120 459.80 XLON 12:25:53 30/03/2026
580 459.80 XLON 12:25:53 30/03/2026
37 459.80 AQXE 12:25:53 30/03/2026
64 459.80 TRQX 12:25:53 30/03/2026
140 459.80 XLON 12:25:53 30/03/2026
300 459.80 XLON 12:25:53 30/03/2026
270 459.80 BATE 12:26:00 30/03/2026
121 461.40 CHIX 12:27:11 30/03/2026
104 461.20 BATE 12:28:12 30/03/2026
15 461.20 BATE 12:28:13 30/03/2026
112 461.40 CHIX 12:29:03 30/03/2026
224 461.60 XLON 12:30:25 30/03/2026
124 461.20 BATE 12:32:39 30/03/2026
221 461.00 XLON 12:32:47 30/03/2026
34 460.80 AQXE 12:32:59 30/03/2026
38 461.20 TRQX 12:33:32 30/03/2026
129 460.80 CHIX 12:34:34 30/03/2026
213 461.00 BATE 12:34:45 30/03/2026
184 461.00 XLON 12:34:55 30/03/2026
66 461.00 XLON 12:34:55 30/03/2026
95 461.00 XLON 12:34:55 30/03/2026
117 461.00 XLON 12:34:55 30/03/2026
34 461.00 TRQX 12:36:03 30/03/2026
45 460.80 AQXE 12:36:10 30/03/2026
288 460.60 XLON 12:37:00 30/03/2026
214 461.00 BATE 12:37:28 30/03/2026
108 460.60 CHIX 12:38:50 30/03/2026
66 460.60 XLON 12:39:10 30/03/2026
116 460.60 XLON 12:39:10 30/03/2026
213 460.60 XLON 12:39:10 30/03/2026
219 460.60 XLON 12:41:17 30/03/2026
123 460.40 BATE 12:41:42 30/03/2026
36 460.60 TRQX 12:41:42 30/03/2026
91 460.40 CHIX 12:44:43 30/03/2026
39 460.40 AQXE 12:44:43 30/03/2026
206 460.40 XLON 12:44:43 30/03/2026
47 460.40 AQXE 12:47:33 30/03/2026
39 460.60 AQXE 12:51:01 30/03/2026
96 460.80 CHIX 12:51:20 30/03/2026
120 460.40 XLON 12:53:04 30/03/2026
128 460.40 XLON 12:53:04 30/03/2026
189 460.40 XLON 12:53:04 30/03/2026
486 460.40 XLON 12:53:04 30/03/2026
236 460.80 BATE 12:54:04 30/03/2026
109 460.80 BATE 12:56:02 30/03/2026
40 460.40 TRQX 12:56:21 30/03/2026
48 460.40 TRQX 12:56:21 30/03/2026
122 460.20 XLON 12:57:30 30/03/2026
191 460.40 BATE 12:58:05 30/03/2026
34 460.80 AQXE 12:58:38 30/03/2026
270 460.20 XLON 12:59:22 30/03/2026
115 460.00 CHIX 12:59:26 30/03/2026
48 460.40 TRQX 13:00:20 30/03/2026
139 460.20 BATE 13:00:27 30/03/2026
258 460.00 XLON 13:01:07 30/03/2026
121 460.00 CHIX 13:01:09 30/03/2026
34 460.00 AQXE 13:01:49 30/03/2026
162 460.20 BATE 13:02:25 30/03/2026
152 460.00 XLON 13:02:59 30/03/2026
184 459.60 XLON 13:03:32 30/03/2026
302 459.60 XLON 13:03:32 30/03/2026
45 460.00 AQXE 13:04:10 30/03/2026
106 459.80 CHIX 13:04:23 30/03/2026
290 460.20 BATE 13:04:40 30/03/2026
35 460.00 AQXE 13:06:32 30/03/2026
48 459.80 TRQX 13:06:32 30/03/2026
301 459.80 XLON 13:06:35 30/03/2026
99 460.00 BATE 13:06:58 30/03/2026
50 460.20 BATE 13:06:58 30/03/2026
56 459.60 XLON 13:08:27 30/03/2026
54 459.60 XLON 13:08:27 30/03/2026
103 459.60 CHIX 13:08:39 30/03/2026
188 459.80 BATE 13:09:19 30/03/2026
278 459.80 XLON 13:10:07 30/03/2026
39 459.80 TRQX 13:11:24 30/03/2026
174 459.80 BATE 13:11:33 30/03/2026
20 459.80 BATE 13:11:33 30/03/2026
45 459.80 AQXE 13:11:33 30/03/2026
177 459.40 XLON 13:11:33 30/03/2026
278 459.40 XLON 13:11:33 30/03/2026
164 459.40 XLON 13:11:33 30/03/2026
121 459.20 CHIX 13:11:56 30/03/2026
201 459.40 XLON 13:13:18 30/03/2026
42 459.60 TRQX 13:14:08 30/03/2026
117 459.60 XLON 13:16:24 30/03/2026
174 459.80 BATE 13:17:16 30/03/2026
37 459.80 AQXE 13:18:16 30/03/2026
238 459.60 XLON 13:19:06 30/03/2026
37 459.60 TRQX 13:19:24 30/03/2026
150 459.80 BATE 13:20:29 30/03/2026
94 459.60 CHIX 13:21:24 30/03/2026
256 459.60 XLON 13:21:34 30/03/2026
32 459.80 BATE 13:22:58 30/03/2026
94 459.80 BATE 13:22:58 30/03/2026
108 459.60 CHIX 13:23:49 30/03/2026
37 459.80 TRQX 13:24:23 30/03/2026
95 460.20 XLON 13:29:01 30/03/2026
167 460.20 XLON 13:29:04 30/03/2026
805 460.20 XLON 13:29:04 30/03/2026
117 460.20 CHIX 13:29:10 30/03/2026
99 460.40 XLON 13:30:45 30/03/2026
115 460.40 XLON 13:30:45 30/03/2026
400 460.60 BATE 13:30:46 30/03/2026
71 460.40 AQXE 13:30:46 30/03/2026
103 460.60 CHIX 13:31:00 30/03/2026
12 460.60 XLON 13:31:38 30/03/2026
236 460.60 XLON 13:31:38 30/03/2026
10 460.60 XLON 13:31:38 30/03/2026
58 460.80 XLON 13:32:25 30/03/2026
118 460.80 XLON 13:32:25 30/03/2026
164 460.80 XLON 13:32:32 30/03/2026
117 460.80 BATE 13:32:33 30/03/2026
32 460.60 BATE 13:33:36 30/03/2026
117 460.60 BATE 13:33:45 30/03/2026
135 460.60 XLON 13:33:45 30/03/2026
146 460.60 BATE 13:33:45 30/03/2026
43 460.60 AQXE 13:33:45 30/03/2026
43 460.60 AQXE 13:33:45 30/03/2026
174 460.60 XLON 13:33:45 30/03/2026
298 460.60 XLON 13:33:45 30/03/2026
41 460.60 TRQX 13:33:45 30/03/2026
44 460.60 TRQX 13:33:45 30/03/2026
65 460.60 TRQX 13:33:45 30/03/2026
96 460.80 CHIX 13:34:31 30/03/2026
7 460.60 BATE 13:35:30 30/03/2026
255 460.60 BATE 13:35:30 30/03/2026
170 460.20 XLON 13:36:50 30/03/2026
32 460.40 CHIX 13:37:37 30/03/2026
108 460.40 CHIX 13:37:37 30/03/2026
58 460.40 XLON 13:38:42 30/03/2026
80 460.40 XLON 13:38:42 30/03/2026
100 460.40 XLON 13:38:42 30/03/2026
170 460.40 BATE 13:41:15 30/03/2026
292 460.40 XLON 13:41:20 30/03/2026
43 460.40 TRQX 13:41:31 30/03/2026
115 460.80 XLON 13:44:23 30/03/2026
24 460.80 XLON 13:44:30 30/03/2026
65 461.00 XLON 13:46:28 30/03/2026
100 461.00 XLON 13:46:28 30/03/2026
108 461.00 CHIX 13:46:31 30/03/2026
192 461.00 BATE 13:48:21 30/03/2026
127 461.00 XLON 13:49:10 30/03/2026
203 461.00 XLON 13:50:59 30/03/2026
73 461.40 BATE 13:53:34 30/03/2026
13 461.40 AQXE 13:54:21 30/03/2026
13 461.40 AQXE 13:54:21 30/03/2026
84 461.40 CHIX 13:54:21 30/03/2026
47 461.40 AQXE 13:54:21 30/03/2026
52 461.40 AQXE 13:54:21 30/03/2026
146 461.40 XLON 13:54:21 30/03/2026
129 461.40 BATE 13:55:31 30/03/2026
302 461.40 XLON 13:56:33 30/03/2026
191 461.40 BATE 13:57:50 30/03/2026
226 461.40 XLON 13:58:19 30/03/2026
44 461.40 AQXE 13:58:19 30/03/2026
118 461.40 CHIX 13:59:27 30/03/2026
42 461.00 TRQX 14:00:07 30/03/2026
42 461.00 TRQX 14:00:07 30/03/2026
220 461.00 XLON 14:00:11 30/03/2026
45 461.00 XLON 14:02:25 30/03/2026
179 461.00 XLON 14:02:26 30/03/2026
209 461.20 BATE 14:03:35 30/03/2026
42 461.00 TRQX 14:04:13 30/03/2026
154 461.00 XLON 14:04:13 30/03/2026
39 461.00 AQXE 14:05:40 30/03/2026
110 461.00 CHIX 14:05:57 30/03/2026
192 460.80 XLON 14:06:10 30/03/2026
134 461.00 BATE 14:06:20 30/03/2026
164 460.60 XLON 14:08:12 30/03/2026
42 460.40 AQXE 14:08:48 30/03/2026
56 460.60 CHIX 14:09:03 30/03/2026
80 460.60 CHIX 14:09:03 30/03/2026
39 460.60 TRQX 14:09:40 30/03/2026
21 461.00 XLON 14:10:34 30/03/2026
158 461.00 BATE 14:10:37 30/03/2026
258 461.00 XLON 14:11:03 30/03/2026
103 461.00 XLON 14:11:03 30/03/2026
156 461.00 XLON 14:11:03 30/03/2026
29 461.00 AQXE 14:11:59 30/03/2026
228 461.40 XLON 14:13:27 30/03/2026
142 461.80 BATE 14:15:20 30/03/2026
147 461.80 BATE 14:15:26 30/03/2026
220 461.80 XLON 14:16:11 30/03/2026
121 462.40 BATE 14:18:12 30/03/2026
126 462.40 CHIX 14:19:29 30/03/2026
121 462.60 XLON 14:20:44 30/03/2026
132 462.60 XLON 14:20:44 30/03/2026
148 462.60 XLON 14:20:44 30/03/2026
47 462.60 TRQX 14:20:46 30/03/2026
176 462.40 BATE 14:22:23 30/03/2026
214 462.40 XLON 14:22:23 30/03/2026
40 462.40 TRQX 14:22:23 30/03/2026
46 462.40 XLON 14:22:23 30/03/2026
94 462.00 CHIX 14:23:26 30/03/2026
265 462.00 XLON 14:24:18 30/03/2026
42 462.00 TRQX 14:24:31 30/03/2026
178 462.40 BATE 14:24:46 30/03/2026
270 461.80 XLON 14:26:24 30/03/2026
98 462.00 CHIX 14:28:10 30/03/2026
120 462.00 XLON 14:28:41 30/03/2026
44 462.00 BATE 14:28:56 30/03/2026
115 462.00 BATE 14:29:27 30/03/2026
120 462.00 XLON 14:29:27 30/03/2026
41 461.60 AQXE 14:30:01 30/03/2026
45 461.60 AQXE 14:30:01 30/03/2026
144 461.80 XLON 14:31:23 30/03/2026
176 462.00 BATE 14:31:29 30/03/2026
3 462.00 BATE 14:31:33 30/03/2026
54 461.80 TRQX 14:31:35 30/03/2026
288 461.60 XLON 14:32:00 30/03/2026
42 461.80 AQXE 14:32:00 30/03/2026
102 461.20 XLON 14:32:41 30/03/2026
122 462.20 CHIX 14:34:03 30/03/2026
212 462.40 BATE 14:34:31 30/03/2026
38 462.00 TRQX 14:35:33 30/03/2026
128 462.00 BATE 14:35:33 30/03/2026
118 462.00 XLON 14:35:33 30/03/2026
202 462.00 XLON 14:35:33 30/03/2026
322 462.00 XLON 14:35:33 30/03/2026
44 462.00 AQXE 14:35:33 30/03/2026
137 462.00 XLON 14:35:33 30/03/2026
113 462.00 CHIX 14:36:11 30/03/2026
101 462.60 CHIX 14:39:14 30/03/2026
125 462.60 BATE 14:40:31 30/03/2026
161 462.60 BATE 14:40:31 30/03/2026
161 462.60 BATE 14:40:31 30/03/2026
34 462.60 TRQX 14:40:31 30/03/2026
42 462.60 TRQX 14:40:31 30/03/2026
294 462.60 XLON 14:40:31 30/03/2026
662 462.60 XLON 14:40:31 30/03/2026
37 462.60 AQXE 14:40:31 30/03/2026
39 462.60 AQXE 14:40:31 30/03/2026
42 462.60 AQXE 14:40:31 30/03/2026
203 462.60 XLON 14:40:31 30/03/2026
122 462.40 CHIX 14:40:54 30/03/2026
32 462.60 BATE 14:42:24 30/03/2026
152 462.60 BATE 14:42:24 30/03/2026
38 462.60 TRQX 14:42:27 30/03/2026
95 462.60 XLON 14:42:36 30/03/2026
29 462.60 XLON 14:42:36 30/03/2026
155 462.60 XLON 14:42:36 30/03/2026
39 462.60 AQXE 14:44:14 30/03/2026
115 462.20 BATE 14:44:22 30/03/2026
123 462.20 XLON 14:44:22 30/03/2026
130 462.20 XLON 14:44:22 30/03/2026
155 462.20 XLON 14:44:22 30/03/2026
39 462.60 TRQX 14:45:34 30/03/2026
113 462.40 CHIX 14:45:43 30/03/2026
163 462.40 BATE 14:45:43 30/03/2026
295 462.40 XLON 14:45:43 30/03/2026
151 462.40 BATE 14:46:39 30/03/2026
97 462.40 CHIX 14:46:39 30/03/2026
134 462.40 XLON 14:46:39 30/03/2026
268 462.40 XLON 14:46:39 30/03/2026
51 462.80 AQXE 14:46:51 30/03/2026
10 462.40 BATE 14:48:39 30/03/2026
82 462.40 BATE 14:48:39 30/03/2026
40 462.40 BATE 14:48:39 30/03/2026
276 462.00 XLON 14:48:39 30/03/2026
146 462.00 XLON 14:48:39 30/03/2026
47 462.40 TRQX 14:48:48 30/03/2026
68 462.00 CHIX 14:49:24 30/03/2026
55 462.00 CHIX 14:49:24 30/03/2026
114 461.40 XLON 14:50:12 30/03/2026
38 462.80 AQXE 14:50:39 30/03/2026
126 461.80 BATE 14:50:53 30/03/2026
124 462.00 XLON 14:52:57 30/03/2026
137 462.00 XLON 14:52:57 30/03/2026
118 461.80 BATE 14:53:00 30/03/2026
45 461.60 TRQX 14:53:01 30/03/2026
34 461.60 AQXE 14:54:37 30/03/2026
171 461.60 XLON 14:54:37 30/03/2026
297 461.60 XLON 14:54:37 30/03/2026
136 461.40 BATE 14:55:29 30/03/2026
45 461.20 TRQX 14:55:47 30/03/2026
97 461.20 XLON 14:56:27 30/03/2026
20 461.20 XLON 14:56:27 30/03/2026
126 461.00 CHIX 14:56:33 30/03/2026
141 461.00 XLON 14:56:33 30/03/2026
156 460.80 BATE 14:57:56 30/03/2026
145 460.80 XLON 14:59:08 30/03/2026
167 460.80 XLON 14:59:08 30/03/2026
272 461.20 BATE 15:00:23 30/03/2026
102 461.40 CHIX 15:02:41 30/03/2026
111 461.40 CHIX 15:02:41 30/03/2026
140 461.40 BATE 15:02:46 30/03/2026
353 461.40 XLON 15:02:46 30/03/2026
149 461.40 XLON 15:04:32 30/03/2026
38 461.40 TRQX 15:04:42 30/03/2026
109 461.40 BATE 15:05:01 30/03/2026
40 461.00 AQXE 15:05:23 30/03/2026
60 461.00 AQXE 15:05:23 30/03/2026
165 460.80 XLON 15:05:23 30/03/2026
38 460.80 TRQX 15:05:23 30/03/2026
176 460.80 XLON 15:05:23 30/03/2026
165 460.40 XLON 15:06:29 30/03/2026
187 461.40 BATE 15:08:54 30/03/2026
103 461.40 CHIX 15:09:10 30/03/2026
144 461.40 XLON 15:09:10 30/03/2026
216 461.60 XLON 15:10:49 30/03/2026
136 461.60 BATE 15:12:08 30/03/2026
44 461.60 TRQX 15:12:08 30/03/2026
109 461.80 CHIX 15:13:14 30/03/2026
160 461.60 XLON 15:13:14 30/03/2026
134 461.80 BATE 15:14:40 30/03/2026
44 461.80 AQXE 15:14:40 30/03/2026
129 461.80 XLON 15:14:40 30/03/2026
128 461.00 XLON 15:15:18 30/03/2026
39 461.80 TRQX 15:15:26 30/03/2026
36 461.20 AQXE 15:16:20 30/03/2026
208 460.60 XLON 15:16:21 30/03/2026
130 461.20 XLON 15:18:30 30/03/2026
146 461.20 BATE 15:18:33 30/03/2026
164 461.00 XLON 15:19:19 30/03/2026
39 461.80 TRQX 15:20:38 30/03/2026
158 461.40 XLON 15:21:26 30/03/2026
35 461.60 AQXE 15:21:42 30/03/2026
124 462.00 CHIX 15:24:01 30/03/2026
228 462.00 XLON 15:24:01 30/03/2026
144 462.00 XLON 15:24:01 30/03/2026
296 462.00 BATE 15:24:21 30/03/2026
108 461.80 CHIX 15:24:30 30/03/2026
44 462.00 TRQX 15:25:56 30/03/2026
192 461.80 XLON 15:26:16 30/03/2026
164 461.60 XLON 15:26:40 30/03/2026
216 461.60 XLON 15:26:40 30/03/2026
159 461.60 XLON 15:27:05 30/03/2026
63 461.60 XLON 15:27:05 30/03/2026
122 462.20 CHIX 15:27:28 30/03/2026
149 462.00 BATE 15:28:16 30/03/2026
182 462.00 BATE 15:28:16 30/03/2026
37 462.00 AQXE 15:28:16 30/03/2026
40 460.80 XLON 15:28:39 30/03/2026
162 460.80 XLON 15:28:39 30/03/2026
46 461.00 TRQX 15:28:49 30/03/2026
129 461.00 BATE 15:30:04 30/03/2026
122 461.20 XLON 15:30:13 30/03/2026
132 461.20 XLON 15:30:13 30/03/2026
274 461.20 XLON 15:30:13 30/03/2026
106 461.20 CHIX 15:30:46 30/03/2026
132 461.00 XLON 15:31:13 30/03/2026
41 461.00 AQXE 15:32:00 30/03/2026
38 461.00 AQXE 15:32:00 30/03/2026
46 461.00 TRQX 15:32:00 30/03/2026
232 461.00 XLON 15:32:00 30/03/2026
156 461.20 BATE 15:32:01 30/03/2026
112 460.80 CHIX 15:32:36 30/03/2026
141 460.80 BATE 15:32:36 30/03/2026
260 460.20 XLON 15:33:58 30/03/2026
39 461.00 AQXE 15:34:08 30/03/2026
191 460.80 BATE 15:34:58 30/03/2026
108 460.60 XLON 15:36:01 30/03/2026
105 461.20 XLON 15:38:00 30/03/2026
144 461.20 XLON 15:38:00 30/03/2026
131 461.20 XLON 15:38:00 30/03/2026
41 461.40 TRQX 15:38:12 30/03/2026
152 461.60 BATE 15:38:44 30/03/2026
135 461.40 XLON 15:39:17 30/03/2026
135 461.00 XLON 15:39:30 30/03/2026
23 461.20 XLON 15:40:32 30/03/2026
158 461.20 XLON 15:40:32 30/03/2026
157 461.60 BATE 15:40:35 30/03/2026
107 461.20 XLON 15:41:09 30/03/2026
122 461.20 XLON 15:41:09 30/03/2026
128 461.20 CHIX 15:41:14 30/03/2026
128 461.20 BATE 15:42:39 30/03/2026
98 462.60 BATE 15:44:12 30/03/2026
40 462.60 TRQX 15:44:12 30/03/2026
57 462.60 TRQX 15:44:12 30/03/2026
129 462.60 BATE 15:44:12 30/03/2026
60 462.60 AQXE 15:44:12 30/03/2026
165 462.60 XLON 15:44:12 30/03/2026
485 462.60 XLON 15:44:12 30/03/2026
40 462.60 AQXE 15:44:12 30/03/2026
106 462.40 CHIX 15:44:33 30/03/2026
112 462.40 CHIX 15:44:33 30/03/2026
162 462.40 XLON 15:44:33 30/03/2026
168 463.00 XLON 15:47:02 30/03/2026
156 462.80 BATE 15:47:34 30/03/2026
165 462.80 XLON 15:47:34 30/03/2026
204 462.80 BATE 15:47:34 30/03/2026
330 462.80 XLON 15:47:34 30/03/2026
47 462.80 AQXE 15:47:36 30/03/2026
44 462.80 TRQX 15:47:36 30/03/2026
118 463.40 CHIX 15:48:38 30/03/2026
209 462.80 XLON 15:49:08 30/03/2026
46 463.40 AQXE 15:51:17 30/03/2026
104 463.40 CHIX 15:51:17 30/03/2026
374 463.40 XLON 15:51:17 30/03/2026
154 463.40 XLON 15:51:17 30/03/2026
308 463.40 XLON 15:51:17 30/03/2026
116 463.20 BATE 15:51:17 30/03/2026
146 463.20 BATE 15:51:17 30/03/2026
180 463.20 BATE 15:51:17 30/03/2026
64 463.40 XLON 15:54:37 30/03/2026
120 463.40 CHIX 15:54:37 30/03/2026
151 463.80 XLON 15:56:25 30/03/2026
220 463.80 XLON 15:56:25 30/03/2026
157 463.80 BATE 15:56:28 30/03/2026
188 463.80 XLON 15:56:28 30/03/2026
141 463.80 XLON 15:56:28 30/03/2026
45 463.60 AQXE 15:56:29 30/03/2026
52 463.60 AQXE 15:56:29 30/03/2026
104 463.60 CHIX 15:56:29 30/03/2026
74 463.60 TRQX 15:56:29 30/03/2026
131 463.60 BATE 15:56:55 30/03/2026
146 464.40 XLON 15:58:37 30/03/2026
552 464.40 XLON 15:58:37 30/03/2026
115 464.40 CHIX 15:58:40 30/03/2026
18 464.40 BATE 15:58:56 30/03/2026
133 464.40 BATE 15:59:33 30/03/2026
291 464.40 BATE 15:59:33 30/03/2026
129 464.40 XLON 15:59:43 30/03/2026
106 464.80 CHIX 16:01:04 30/03/2026
37 464.80 AQXE 16:01:07 30/03/2026
37 464.80 AQXE 16:02:02 30/03/2026
53 464.80 AQXE 16:02:02 30/03/2026
140 464.80 BATE 16:02:02 30/03/2026
45 464.80 TRQX 16:02:02 30/03/2026
45 464.80 TRQX 16:02:02 30/03/2026
87 464.80 TRQX 16:02:02 30/03/2026
160 464.80 BATE 16:02:02 30/03/2026
149 464.80 XLON 16:02:02 30/03/2026
298 464.80 XLON 16:02:02 30/03/2026
435 464.80 XLON 16:02:02 30/03/2026
99 464.60 CHIX 16:03:28 30/03/2026
189 464.80 XLON 16:03:46 30/03/2026
35 464.80 XLON 16:03:46 30/03/2026
37 464.80 XLON 16:03:46 30/03/2026
42 464.80 XLON 16:03:46 30/03/2026
62 464.80 XLON 16:03:46 30/03/2026
38 464.80 XLON 16:03:46 30/03/2026
128 464.60 XLON 16:04:39 30/03/2026
47 465.20 AQXE 16:05:35 30/03/2026
128 465.20 BATE 16:05:35 30/03/2026
192 465.20 BATE 16:05:35 30/03/2026
44 465.20 TRQX 16:05:35 30/03/2026
256 465.20 BATE 16:05:35 30/03/2026
151 465.00 XLON 16:05:46 30/03/2026
290 465.00 XLON 16:05:46 30/03/2026
109 465.00 CHIX 16:06:05 30/03/2026
140 464.60 XLON 16:07:08 30/03/2026
137 464.40 XLON 16:08:01 30/03/2026
5 464.60 AQXE 16:08:09 30/03/2026
40 464.60 AQXE 16:08:09 30/03/2026
160 464.40 BATE 16:08:28 30/03/2026
44 464.40 TRQX 16:08:29 30/03/2026
112 464.20 CHIX 16:08:54 30/03/2026
137 464.00 XLON 16:09:12 30/03/2026
187 464.00 XLON 16:09:12 30/03/2026
147 464.00 BATE 16:11:07 30/03/2026
1 463.80 XLON 16:11:08 30/03/2026
160 463.80 XLON 16:11:08 30/03/2026
117 464.00 CHIX 16:11:30 30/03/2026
43 464.00 AQXE 16:11:32 30/03/2026
43 464.00 TRQX 16:11:33 30/03/2026
139 464.00 BATE 16:12:45 30/03/2026
36 463.80 TRQX 16:13:36 30/03/2026
92 463.80 CHIX 16:13:36 30/03/2026
213 463.80 XLON 16:13:36 30/03/2026
30 463.80 XLON 16:13:36 30/03/2026
137 463.80 XLON 16:13:36 30/03/2026
174 463.80 XLON 16:13:36 30/03/2026
107 463.80 XLON 16:13:36 30/03/2026
107 463.80 XLON 16:13:36 30/03/2026
137 463.80 XLON 16:13:36 30/03/2026
160 463.80 XLON 16:13:36 30/03/2026
47 464.00 AQXE 16:13:42 30/03/2026
138 463.80 BATE 16:14:51 30/03/2026
170 463.80 BATE 16:14:51 30/03/2026
134 463.80 XLON 16:14:51 30/03/2026
186 463.80 XLON 16:14:51 30/03/2026
125 464.00 AQXE 16:15:54 30/03/2026
46 464.00 CHIX 16:15:55 30/03/2026
309 464.00 CHIX 16:15:55 30/03/2026
34 464.00 CHIX 16:15:55 30/03/2026
129 464.00 TRQX 16:16:08 30/03/2026
48 463.80 XLON 16:16:30 30/03/2026
122 463.80 XLON 16:16:30 30/03/2026
553 464.00 BATE 16:16:33 30/03/2026
183 464.00 XLON 16:17:40 30/03/2026
791 464.00 XLON 16:17:56 30/03/2026
70 464.00 TRQX 16:17:58 30/03/2026
58 464.00 AQXE 16:18:12 30/03/2026
160 464.00 CHIX 16:18:14 30/03/2026
468 464.60 BATE 16:19:14 30/03/2026
253 464.60 XLON 16:20:16 30/03/2026
30 464.60 TRQX 16:20:16 30/03/2026
172 464.60 XLON 16:20:16 30/03/2026
564 464.60 XLON 16:20:16 30/03/2026
31 464.60 AQXE 16:20:26 30/03/2026
152 465.20 CHIX 16:21:26 30/03/2026
318 465.00 XLON 16:21:27 30/03/2026
387 465.00 BATE 16:22:15 30/03/2026
46 465.20 AQXE 16:22:31 30/03/2026
60 465.20 TRQX 16:22:36 30/03/2026
89 465.40 XLON 16:23:37 30/03/2026
118 465.40 XLON 16:23:37 30/03/2026
76 465.40 XLON 16:23:37 30/03/2026
127 465.40 CHIX 16:23:49 30/03/2026
273 465.40 BATE 16:24:30 30/03/2026
39 465.40 TRQX 16:25:13 30/03/2026
33 465.20 AQXE 16:25:16 30/03/2026
733 465.40 XLON 16:25:42 30/03/2026
42 465.40 CHIX 16:25:44 30/03/2026
163 465.40 BATE 16:26:33 30/03/2026
280 465.00 XLON 16:26:42 30/03/2026
12 465.00 AQXE 16:26:57 30/03/2026
190 465.20 XLON 16:29:00 30/03/2026
11 465.20 XLON 16:29:01 30/03/2026
19 465.20 XLON 16:29:01 30/03/2026
63 465.20 XLON 16:29:01 30/03/2026
154 465.80 XLON 08:05:49 31/03/2026
200 465.80 XLON 08:08:02 31/03/2026
139 465.80 BATE 08:08:31 31/03/2026
202 465.20 XLON 08:10:10 31/03/2026
12 465.40 XLON 08:10:10 31/03/2026
94 464.40 CHIX 08:11:18 31/03/2026
161 464.40 BATE 08:13:51 31/03/2026
440 465.20 XLON 08:15:54 31/03/2026
200 465.20 XLON 08:18:04 31/03/2026
159 465.60 BATE 08:18:12 31/03/2026
42 465.60 TRQX 08:18:31 31/03/2026
102 464.80 CHIX 08:18:51 31/03/2026
40 465.00 TRQX 08:20:14 31/03/2026
49 465.00 XLON 08:20:19 31/03/2026
323 465.00 XLON 08:20:19 31/03/2026
200 465.00 BATE 08:20:58 31/03/2026
17 465.40 BATE 08:20:58 31/03/2026
29 465.00 TRQX 08:21:53 31/03/2026
279 464.80 XLON 08:22:48 31/03/2026
98 464.80 CHIX 08:22:48 31/03/2026
194 464.80 BATE 08:26:48 31/03/2026
256 464.80 XLON 08:26:48 31/03/2026
125 464.80 XLON 08:26:58 31/03/2026
94 464.80 CHIX 08:27:16 31/03/2026
39 465.00 TRQX 08:27:38 31/03/2026
38 465.20 AQXE 08:27:55 31/03/2026
114 465.20 AQXE 08:27:55 31/03/2026
201 464.80 BATE 08:29:10 31/03/2026
116 464.80 XLON 08:29:14 31/03/2026
568 464.80 XLON 08:29:14 31/03/2026
82 465.80 CHIX 08:31:14 31/03/2026
363 466.40 XLON 08:34:16 31/03/2026
163 465.80 XLON 08:35:32 31/03/2026
52 466.20 AQXE 08:35:32 31/03/2026
243 466.20 BATE 08:35:32 31/03/2026
42 466.20 TRQX 08:35:53 31/03/2026
162 465.80 XLON 08:37:41 31/03/2026
39 466.20 TRQX 08:39:07 31/03/2026
100 466.00 CHIX 08:39:21 31/03/2026
41 465.60 XLON 08:39:22 31/03/2026
343 465.60 XLON 08:39:22 31/03/2026
225 466.00 BATE 08:39:37 31/03/2026
36 466.00 AQXE 08:41:05 31/03/2026
279 465.00 XLON 08:43:00 31/03/2026
84 464.80 CHIX 08:44:09 31/03/2026
145 464.80 XLON 08:45:18 31/03/2026
28 465.00 TRQX 08:46:18 31/03/2026
237 464.80 BATE 08:46:47 31/03/2026
33 464.80 AQXE 08:47:14 31/03/2026
340 464.80 XLON 08:47:21 31/03/2026
130 465.20 XLON 08:49:50 31/03/2026
74 465.20 XLON 08:49:50 31/03/2026
120 465.20 BATE 08:50:50 31/03/2026
82 465.20 CHIX 08:51:54 31/03/2026
216 465.40 XLON 08:53:15 31/03/2026
133 465.40 XLON 08:55:50 31/03/2026
29 465.40 TRQX 08:55:57 31/03/2026
198 465.60 XLON 08:58:36 31/03/2026
171 465.60 BATE 08:58:36 31/03/2026
27 465.60 TRQX 08:59:38 31/03/2026
113 465.80 XLON 09:01:56 31/03/2026
108 465.60 CHIX 09:02:13 31/03/2026
42 465.60 AQXE 09:02:15 31/03/2026
153 466.20 BATE 09:04:17 31/03/2026
22 466.40 XLON 09:04:17 31/03/2026
55 466.40 XLON 09:04:17 31/03/2026
151 466.40 XLON 09:04:17 31/03/2026
232 466.20 XLON 09:06:32 31/03/2026
36 466.00 TRQX 09:07:38 31/03/2026
126 465.80 BATE 09:08:07 31/03/2026
49 465.80 XLON 09:08:49 31/03/2026
122 466.20 XLON 09:08:49 31/03/2026
36 465.60 AQXE 09:10:49 31/03/2026
185 465.60 XLON 09:11:02 31/03/2026
97 465.40 CHIX 09:12:39 31/03/2026
9 465.60 AQXE 09:14:30 31/03/2026
20 465.60 AQXE 09:14:30 31/03/2026
182 465.00 XLON 09:15:23 31/03/2026
214 465.00 BATE 09:18:34 31/03/2026
36 464.80 TRQX 09:18:34 31/03/2026
228 465.00 XLON 09:19:19 31/03/2026
94 464.80 CHIX 09:19:33 31/03/2026
137 464.40 XLON 09:21:53 31/03/2026
140 464.80 BATE 09:21:58 31/03/2026
189 464.40 XLON 09:24:35 31/03/2026
28 465.60 AQXE 09:25:17 31/03/2026
16 464.20 TRQX 09:26:22 31/03/2026
223 464.40 XLON 09:26:24 31/03/2026
16 464.20 TRQX 09:26:47 31/03/2026
98 464.40 CHIX 09:27:26 31/03/2026
107 464.40 XLON 09:28:31 31/03/2026
245 464.00 BATE 09:31:09 31/03/2026
324 464.20 XLON 09:32:05 31/03/2026
115 464.40 BATE 09:33:54 31/03/2026
135 464.40 XLON 09:33:55 31/03/2026
36 464.20 TRQX 09:34:57 31/03/2026
243 464.00 XLON 09:36:00 31/03/2026
79 464.00 CHIX 09:36:07 31/03/2026
32 464.00 AQXE 09:36:29 31/03/2026
40 464.00 AQXE 09:36:29 31/03/2026
57 464.20 XLON 09:38:16 31/03/2026
95 464.20 XLON 09:38:16 31/03/2026
38 464.20 TRQX 09:40:02 31/03/2026
190 463.80 XLON 09:40:34 31/03/2026
90 463.80 XLON 09:44:23 31/03/2026
60 463.80 XLON 09:44:23 31/03/2026
108 463.80 CHIX 09:44:52 31/03/2026
156 464.00 XLON 09:47:13 31/03/2026
200 464.20 BATE 09:47:41 31/03/2026
114 464.40 XLON 09:51:05 31/03/2026
36 464.40 AQXE 09:51:12 31/03/2026
167 464.20 BATE 09:52:14 31/03/2026
32 464.20 TRQX 09:52:15 31/03/2026
160 464.20 XLON 09:55:17 31/03/2026
150 464.20 XLON 09:57:53 31/03/2026
4 464.20 CHIX 09:59:13 31/03/2026
5 464.20 CHIX 09:59:13 31/03/2026
88 464.20 CHIX 09:59:13 31/03/2026
161 464.20 BATE 10:00:09 31/03/2026
96 464.20 XLON 10:00:31 31/03/2026
143 464.20 XLON 10:00:31 31/03/2026
30 464.00 AQXE 10:01:14 31/03/2026
119 464.00 XLON 10:02:54 31/03/2026
166 464.00 XLON 10:04:00 31/03/2026
56 464.00 BATE 10:04:27 31/03/2026
76 464.00 BATE 10:04:27 31/03/2026
20 464.20 CHIX 10:04:43 31/03/2026
17 464.20 CHIX 10:04:43 31/03/2026
20 464.20 CHIX 10:04:43 31/03/2026
32 464.60 AQXE 10:06:39 31/03/2026
35 464.60 TRQX 10:06:39 31/03/2026
32 464.80 TRQX 10:10:05 31/03/2026
486 464.80 XLON 10:10:09 31/03/2026
144 465.00 BATE 10:11:22 31/03/2026
149 464.80 XLON 10:15:00 31/03/2026
140 464.80 BATE 10:15:19 31/03/2026
86 464.80 CHIX 10:15:26 31/03/2026
37 464.60 AQXE 10:15:35 31/03/2026
143 464.60 XLON 10:15:35 31/03/2026
3 464.60 TRQX 10:17:12 31/03/2026
35 464.60 TRQX 10:17:12 31/03/2026
16 464.80 BATE 10:17:32 31/03/2026
33 464.80 BATE 10:17:32 31/03/2026
94 464.80 BATE 10:17:32 31/03/2026
273 464.60 XLON 10:17:52 31/03/2026
92 465.00 CHIX 10:20:20 31/03/2026
229 465.20 XLON 10:21:14 31/03/2026
100 464.80 XLON 10:23:16 31/03/2026
31 465.20 AQXE 10:23:25 31/03/2026
46 464.80 BATE 10:23:28 31/03/2026
2 465.00 BATE 10:23:28 31/03/2026
71 465.00 BATE 10:23:29 31/03/2026
240 464.80 XLON 10:26:00 31/03/2026
76 464.80 CHIX 10:26:45 31/03/2026
42 465.40 TRQX 10:28:21 31/03/2026
50 464.80 XLON 10:29:16 31/03/2026
100 464.80 XLON 10:29:16 31/03/2026
18 464.80 XLON 10:29:16 31/03/2026
133 464.60 BATE 10:30:30 31/03/2026
25 464.60 BATE 10:30:31 31/03/2026
138 464.20 XLON 10:30:31 31/03/2026
36 465.00 AQXE 10:33:42 31/03/2026
138 465.00 XLON 10:33:42 31/03/2026
90 465.00 CHIX 10:34:02 31/03/2026
216 465.00 XLON 10:36:06 31/03/2026
156 466.00 XLON 10:38:43 31/03/2026
135 465.80 BATE 10:38:48 31/03/2026
99 466.00 BATE 10:38:48 31/03/2026
42 465.60 TRQX 10:39:51 31/03/2026
32 465.60 AQXE 10:40:10 31/03/2026
40 465.60 XLON 10:40:56 31/03/2026
95 465.60 XLON 10:40:56 31/03/2026
116 465.60 BATE 10:43:28 31/03/2026
41 465.40 XLON 10:43:36 31/03/2026
94 465.40 XLON 10:43:36 31/03/2026
93 465.40 CHIX 10:45:30 31/03/2026
192 465.40 XLON 10:45:37 31/03/2026
146 465.20 XLON 10:49:35 31/03/2026
143 465.40 BATE 10:51:03 31/03/2026
36 465.80 AQXE 10:51:44 31/03/2026
89 465.80 CHIX 10:51:44 31/03/2026
86 466.20 XLON 10:53:09 31/03/2026
246 466.20 XLON 10:53:09 31/03/2026
65 466.20 XLON 10:53:09 31/03/2026
203 466.20 XLON 10:53:09 31/03/2026
167 465.80 BATE 10:55:12 31/03/2026
39 465.60 TRQX 10:57:03 31/03/2026
39 465.80 XLON 10:57:24 31/03/2026
100 465.80 XLON 10:57:24 31/03/2026
13 465.80 XLON 10:57:24 31/03/2026
80 465.80 CHIX 10:59:04 31/03/2026
136 465.80 BATE 10:59:21 31/03/2026
170 466.20 XLON 11:00:40 31/03/2026
174 466.20 XLON 11:03:06 31/03/2026
40 465.80 TRQX 11:03:43 31/03/2026
30 466.60 AQXE 11:06:56 31/03/2026
39 466.60 AQXE 11:06:56 31/03/2026
126 466.80 BATE 11:06:59 31/03/2026
256 466.40 XLON 11:07:44 31/03/2026
35 466.60 TRQX 11:09:07 31/03/2026
178 466.20 XLON 11:10:14 31/03/2026
129 466.20 XLON 11:14:15 31/03/2026
162 466.00 BATE 11:14:44 31/03/2026
111 466.40 CHIX 11:17:06 31/03/2026
39 466.60 AQXE 11:19:22 31/03/2026
366 466.20 XLON 11:19:34 31/03/2026
33 466.60 TRQX 11:20:06 31/03/2026
92 466.40 CHIX 11:23:01 31/03/2026
163 466.60 BATE 11:23:05 31/03/2026
59 467.00 XLON 11:24:27 31/03/2026
25 467.00 XLON 11:24:27 31/03/2026
88 467.00 XLON 11:24:27 31/03/2026
71 466.80 BATE 11:25:03 31/03/2026
36 466.80 TRQX 11:25:14 31/03/2026
162 466.80 BATE 11:25:14 31/03/2026
40 467.00 AQXE 11:28:43 31/03/2026
164 467.00 BATE 11:30:13 31/03/2026
92 466.80 CHIX 11:31:39 31/03/2026
165 466.80 XLON 11:31:39 31/03/2026
128 466.80 XLON 11:31:39 31/03/2026
168 466.80 XLON 11:31:39 31/03/2026
198 466.80 XLON 11:31:39 31/03/2026
507 466.80 XLON 11:31:39 31/03/2026
28 466.80 TRQX 11:32:11 31/03/2026
82 466.80 CHIX 11:33:43 31/03/2026
37 466.80 XLON 11:35:49 31/03/2026
88 466.80 XLON 11:35:49 31/03/2026
96 466.80 XLON 11:35:49 31/03/2026
43 466.80 AQXE 11:35:51 31/03/2026
66 466.40 BATE 11:36:32 31/03/2026
14 466.80 XLON 11:38:18 31/03/2026
139 466.80 XLON 11:38:18 31/03/2026
37 466.80 TRQX 11:38:28 31/03/2026
114 466.60 BATE 11:40:38 31/03/2026
57 466.60 XLON 11:41:00 31/03/2026
89 466.60 XLON 11:41:00 31/03/2026
34 466.80 AQXE 11:41:34 31/03/2026
95 466.80 CHIX 11:42:20 31/03/2026
279 466.60 XLON 11:42:51 31/03/2026
220 466.60 BATE 11:43:09 31/03/2026
86 466.60 XLON 11:45:06 31/03/2026
124 466.60 XLON 11:45:33 31/03/2026
13 466.80 XLON 11:48:19 31/03/2026
95 466.80 XLON 11:48:19 31/03/2026
33 466.80 AQXE 11:49:17 31/03/2026
228 466.40 XLON 11:49:57 31/03/2026
38 466.60 TRQX 11:49:57 31/03/2026
110 466.80 BATE 11:50:05 31/03/2026
2 467.00 XLON 11:52:38 31/03/2026
94 467.00 XLON 11:52:38 31/03/2026
132 467.00 XLON 11:52:38 31/03/2026
108 467.00 XLON 11:54:33 31/03/2026
38 467.00 BATE 11:56:19 31/03/2026
195 467.00 BATE 11:56:19 31/03/2026
128 467.00 XLON 11:57:01 31/03/2026
200 467.60 BATE 12:01:39 31/03/2026
102 467.60 CHIX 12:01:40 31/03/2026
100 467.60 CHIX 12:01:40 31/03/2026
35 467.60 TRQX 12:01:42 31/03/2026
477 467.60 XLON 12:01:45 31/03/2026
41 467.60 AQXE 12:01:46 31/03/2026
100 467.00 XLON 12:04:01 31/03/2026
99 467.20 XLON 12:04:01 31/03/2026
36 467.60 AQXE 12:04:18 31/03/2026
2 467.40 TRQX 12:04:26 31/03/2026
35 467.40 TRQX 12:06:44 31/03/2026
126 467.40 CHIX 12:07:43 31/03/2026
43 469.00 TRQX 12:11:24 31/03/2026
32 468.60 XLON 12:11:30 31/03/2026
166 468.60 XLON 12:11:30 31/03/2026
423 468.60 XLON 12:11:30 31/03/2026
279 468.60 BATE 12:11:33 31/03/2026
89 468.60 XLON 12:13:49 31/03/2026
64 468.80 XLON 12:13:49 31/03/2026
2 469.80 CHIX 12:17:04 31/03/2026
6 469.80 CHIX 12:17:04 31/03/2026
82 469.80 CHIX 12:17:05 31/03/2026
264 469.60 XLON 12:17:23 31/03/2026
192 469.20 BATE 12:19:57 31/03/2026
57 469.60 XLON 12:20:07 31/03/2026
95 469.60 XLON 12:20:07 31/03/2026
65 469.20 BATE 12:22:26 31/03/2026
67 469.20 BATE 12:22:26 31/03/2026
124 469.40 XLON 12:22:26 31/03/2026
2 470.00 XLON 12:26:01 31/03/2026
292 470.00 XLON 12:26:21 31/03/2026
31 470.20 AQXE 12:27:39 31/03/2026
36 470.20 AQXE 12:27:39 31/03/2026
124 470.40 CHIX 12:28:00 31/03/2026
141 470.20 BATE 12:28:13 31/03/2026
171 470.20 XLON 12:28:13 31/03/2026
143 470.20 XLON 12:30:54 31/03/2026
38 470.00 AQXE 12:30:56 31/03/2026
82 470.40 BATE 12:32:23 31/03/2026
29 470.40 BATE 12:32:23 31/03/2026
68 469.80 TRQX 12:32:29 31/03/2026
114 469.80 XLON 12:32:29 31/03/2026
93 470.60 CHIX 12:34:54 31/03/2026
513 470.60 XLON 12:34:58 31/03/2026
40 470.60 TRQX 12:34:59 31/03/2026
113 470.60 BATE 12:35:05 31/03/2026
58 470.60 BATE 12:35:05 31/03/2026
14 470.60 AQXE 12:35:25 31/03/2026
1 470.60 AQXE 12:35:25 31/03/2026
6 470.60 AQXE 12:35:25 31/03/2026
18 470.60 AQXE 12:35:25 31/03/2026
296 470.20 XLON 12:35:46 31/03/2026
53 470.20 XLON 12:35:46 31/03/2026
94 470.00 CHIX 12:36:59 31/03/2026
158 470.60 BATE 12:37:21 31/03/2026
230 470.20 XLON 12:37:46 31/03/2026
46 470.40 BATE 12:39:35 31/03/2026
89 470.60 BATE 12:39:35 31/03/2026
31 470.00 TRQX 12:39:39 31/03/2026
186 469.80 XLON 12:39:39 31/03/2026
79 469.80 CHIX 12:41:46 31/03/2026
262 469.80 XLON 12:41:46 31/03/2026
38 470.00 TRQX 12:41:46 31/03/2026
2 470.00 AQXE 12:41:56 31/03/2026
39 470.00 AQXE 12:41:56 31/03/2026
47 470.00 XLON 12:44:29 31/03/2026
180 470.00 XLON 12:44:29 31/03/2026
32 469.80 AQXE 12:45:09 31/03/2026
220 469.80 BATE 12:45:11 31/03/2026
377 469.60 XLON 12:47:05 31/03/2026
142 469.80 BATE 12:47:28 31/03/2026
99 469.60 CHIX 12:47:33 31/03/2026
37 470.00 TRQX 12:47:52 31/03/2026
277 469.60 XLON 12:49:38 31/03/2026
30 469.80 AQXE 12:50:35 31/03/2026
46 469.40 XLON 12:52:14 31/03/2026
17 469.40 XLON 12:52:14 31/03/2026
100 469.40 XLON 12:52:14 31/03/2026
131 469.40 BATE 12:52:23 31/03/2026
11 469.40 XLON 12:56:36 31/03/2026
233 469.40 XLON 12:56:36 31/03/2026
28 469.60 AQXE 12:57:41 31/03/2026
93 469.20 CHIX 12:58:41 31/03/2026
115 469.80 CHIX 13:01:38 31/03/2026
158 469.60 BATE 13:04:33 31/03/2026
167 469.60 BATE 13:04:33 31/03/2026
195 469.60 BATE 13:04:33 31/03/2026
280 469.60 XLON 13:04:33 31/03/2026
126 469.60 XLON 13:04:33 31/03/2026
140 469.60 XLON 13:04:33 31/03/2026
216 469.60 XLON 13:04:33 31/03/2026
254 469.60 XLON 13:04:33 31/03/2026
260 469.60 XLON 13:04:33 31/03/2026
140 469.60 XLON 13:04:33 31/03/2026
93 469.60 CHIX 13:05:13 31/03/2026
34 469.40 AQXE 13:05:59 31/03/2026
34 469.40 AQXE 13:05:59 31/03/2026
42 469.60 XLON 13:06:31 31/03/2026
58 469.60 XLON 13:06:31 31/03/2026
244 469.60 XLON 13:06:31 31/03/2026
174 469.60 BATE 13:06:34 31/03/2026
8 469.60 CHIX 13:07:22 31/03/2026
11 469.60 CHIX 13:07:22 31/03/2026
4 469.60 CHIX 13:07:22 31/03/2026
69 469.60 CHIX 13:07:30 31/03/2026
227 469.80 BATE 13:09:16 31/03/2026
255 469.80 XLON 13:10:29 31/03/2026
330 469.80 XLON 13:10:29 31/03/2026
61 469.80 XLON 13:10:30 31/03/2026
104 469.80 XLON 13:10:30 31/03/2026
111 469.60 TRQX 13:10:48 31/03/2026
36 469.60 TRQX 13:10:48 31/03/2026
100 469.80 CHIX 13:11:03 31/03/2026
120 469.60 BATE 13:11:43 31/03/2026
39 469.40 AQXE 13:11:45 31/03/2026
36 469.20 TRQX 13:12:35 31/03/2026
137 469.20 BATE 13:12:35 31/03/2026
245 469.40 XLON 13:12:44 31/03/2026
49 469.40 XLON 13:12:44 31/03/2026
13 469.40 AQXE 13:13:56 31/03/2026
22 469.40 AQXE 13:13:56 31/03/2026
156 468.60 XLON 13:15:53 31/03/2026
28 468.60 AQXE 13:16:29 31/03/2026
3 468.00 TRQX 13:17:42 31/03/2026
5 468.00 TRQX 13:17:42 31/03/2026
12 468.00 TRQX 13:17:42 31/03/2026
8 468.20 TRQX 13:17:42 31/03/2026
75 468.60 XLON 13:18:16 31/03/2026
120 468.60 XLON 13:18:16 31/03/2026
199 469.20 BATE 13:20:31 31/03/2026
31 469.20 XLON 13:20:36 31/03/2026
294 469.20 XLON 13:20:36 31/03/2026
27 469.20 CHIX 13:20:58 31/03/2026
28 469.40 XLON 13:22:49 31/03/2026
148 469.40 XLON 13:22:49 31/03/2026
3 469.40 CHIX 13:23:00 31/03/2026
11 469.40 CHIX 13:23:00 31/03/2026
57 469.40 CHIX 13:23:00 31/03/2026
30 469.00 AQXE 13:23:09 31/03/2026
136 469.20 BATE 13:23:24 31/03/2026
35 469.00 TRQX 13:23:41 31/03/2026
168 468.80 XLON 13:23:41 31/03/2026
40 469.00 AQXE 13:25:41 31/03/2026
36 469.00 BATE 13:25:44 31/03/2026
111 469.40 CHIX 13:27:32 31/03/2026
300 469.60 XLON 13:28:16 31/03/2026
140 469.80 BATE 13:28:16 31/03/2026
666 469.60 XLON 13:28:16 31/03/2026
40 469.80 AQXE 13:28:21 31/03/2026
94 470.20 CHIX 13:30:15 31/03/2026
174 470.20 BATE 13:30:15 31/03/2026
150 470.40 XLON 13:30:16 31/03/2026
174 470.20 BATE 13:31:56 31/03/2026
107 470.40 XLON 13:31:56 31/03/2026
274 470.40 XLON 13:31:56 31/03/2026
300 470.40 XLON 13:31:56 31/03/2026
110 470.20 CHIX 13:33:19 31/03/2026
326 470.20 BATE 13:33:52 31/03/2026
9 470.40 XLON 13:33:57 31/03/2026
14 470.40 XLON 13:33:57 31/03/2026
89 470.40 XLON 13:33:57 31/03/2026
75 470.40 XLON 13:34:58 31/03/2026
88 470.40 XLON 13:34:58 31/03/2026
102 470.40 XLON 13:34:58 31/03/2026
37 470.20 AQXE 13:35:00 31/03/2026
94 470.00 CHIX 13:35:01 31/03/2026
15 470.20 TRQX 13:35:11 31/03/2026
25 470.20 TRQX 13:35:11 31/03/2026
171 469.80 XLON 13:36:12 31/03/2026
16 469.80 TRQX 13:36:12 31/03/2026
274 469.80 XLON 13:36:12 31/03/2026
142 470.00 BATE 13:36:17 31/03/2026
39 470.00 AQXE 13:37:02 31/03/2026
34 469.80 TRQX 13:37:22 31/03/2026
34 469.80 TRQX 13:37:22 31/03/2026
35 469.80 TRQX 13:37:22 31/03/2026
54 469.80 XLON 13:38:33 31/03/2026
117 469.80 XLON 13:38:33 31/03/2026
97 469.80 CHIX 13:39:37 31/03/2026
34 470.00 AQXE 13:40:23 31/03/2026
174 469.80 BATE 13:40:43 31/03/2026
89 469.80 XLON 13:41:00 31/03/2026
142 470.40 BATE 13:47:09 31/03/2026
106 470.40 CHIX 13:47:24 31/03/2026
51 470.40 TRQX 13:47:50 31/03/2026
138 470.20 XLON 13:47:58 31/03/2026
175 470.20 XLON 13:47:58 31/03/2026
342 470.20 XLON 13:47:58 31/03/2026
113 470.20 XLON 13:50:24 31/03/2026
138 470.20 BATE 13:50:51 31/03/2026
82 470.20 XLON 13:52:58 31/03/2026
83 470.20 XLON 13:52:58 31/03/2026
100 470.20 XLON 13:52:58 31/03/2026
35 470.20 TRQX 13:53:38 31/03/2026
46 470.20 BATE 13:53:55 31/03/2026
72 470.20 BATE 13:53:55 31/03/2026
70 469.80 CHIX 13:54:03 31/03/2026
42 469.80 AQXE 13:54:15 31/03/2026
85 470.00 XLON 13:55:15 31/03/2026
85 470.00 XLON 13:55:15 31/03/2026
44 470.20 XLON 13:55:15 31/03/2026
28 469.60 AQXE 13:55:18 31/03/2026
5 469.80 XLON 13:56:59 31/03/2026
202 469.80 XLON 13:56:59 31/03/2026
170 469.60 BATE 13:57:52 31/03/2026
78 469.60 XLON 13:58:53 31/03/2026
78 469.60 XLON 13:58:53 31/03/2026
86 469.60 XLON 13:58:53 31/03/2026
35 469.60 TRQX 13:58:55 31/03/2026
2 469.60 XLON 14:01:07 31/03/2026
75 469.60 XLON 14:01:07 31/03/2026
10 469.60 XLON 14:01:07 31/03/2026
9 469.60 XLON 14:01:07 31/03/2026
12 469.60 XLON 14:01:07 31/03/2026
44 469.60 XLON 14:01:27 31/03/2026
110 469.60 BATE 14:01:59 31/03/2026
106 469.40 CHIX 14:03:14 31/03/2026
46 469.60 XLON 14:03:25 31/03/2026
51 469.60 XLON 14:03:25 31/03/2026
75 469.60 XLON 14:03:25 31/03/2026
20 469.60 BATE 14:04:23 31/03/2026
98 469.60 BATE 14:04:23 31/03/2026
4 469.60 TRQX 14:05:31 31/03/2026
22 469.60 TRQX 14:05:31 31/03/2026
11 469.60 TRQX 14:05:31 31/03/2026
312 469.60 XLON 14:05:46 31/03/2026
71 469.60 XLON 14:07:52 31/03/2026
76 469.60 XLON 14:07:52 31/03/2026
162 469.60 BATE 14:08:02 31/03/2026
38 470.20 CHIX 14:10:20 31/03/2026
24 470.40 TRQX 14:11:33 31/03/2026
10 470.40 TRQX 14:11:44 31/03/2026
5 470.40 TRQX 14:11:52 31/03/2026
43 470.20 AQXE 14:11:57 31/03/2026
72 470.20 AQXE 14:11:57 31/03/2026
99 470.20 CHIX 14:11:57 31/03/2026
230 470.20 BATE 14:11:57 31/03/2026
314 470.20 XLON 14:11:57 31/03/2026
459 470.20 XLON 14:11:57 31/03/2026
1 470.40 TRQX 14:11:57 31/03/2026
77 470.20 XLON 14:14:15 31/03/2026
77 470.20 XLON 14:14:15 31/03/2026
99 470.20 XLON 14:14:15 31/03/2026
100 470.20 CHIX 14:14:22 31/03/2026
145 470.20 BATE 14:16:31 31/03/2026
148 470.20 XLON 14:16:36 31/03/2026
210 470.40 XLON 14:19:08 31/03/2026
112 470.40 CHIX 14:20:04 31/03/2026
42 470.40 TRQX 14:20:44 31/03/2026
274 470.40 XLON 14:21:05 31/03/2026
215 470.40 BATE 14:21:16 31/03/2026
32 470.40 TRQX 14:23:20 31/03/2026
71 470.40 XLON 14:23:21 31/03/2026
70 470.40 XLON 14:23:21 31/03/2026
69 470.40 XLON 14:23:21 31/03/2026
110 470.40 XLON 14:23:21 31/03/2026
34 470.20 AQXE 14:24:42 31/03/2026
93 470.20 CHIX 14:24:42 31/03/2026
7 470.40 BATE 14:24:53 31/03/2026
203 470.40 BATE 14:24:53 31/03/2026
291 470.00 XLON 14:25:24 31/03/2026
36 470.20 AQXE 14:26:26 31/03/2026
189 470.00 XLON 14:27:13 31/03/2026
29 470.00 TRQX 14:27:53 31/03/2026
3 470.00 BATE 14:28:39 31/03/2026
6 470.00 BATE 14:28:39 31/03/2026
14 470.00 BATE 14:28:39 31/03/2026
3 470.00 BATE 14:28:39 31/03/2026
66 470.00 BATE 14:28:39 31/03/2026
40 470.00 BATE 14:28:45 31/03/2026
220 470.20 XLON 14:29:32 31/03/2026
47 470.20 CHIX 14:30:23 31/03/2026
38 470.20 AQXE 14:30:28 31/03/2026
49 470.20 CHIX 14:30:28 31/03/2026
43 470.40 BATE 14:31:25 31/03/2026
95 470.40 BATE 14:31:25 31/03/2026
73 470.40 XLON 14:31:27 31/03/2026
18 470.40 XLON 14:31:27 31/03/2026
79 470.40 XLON 14:31:27 31/03/2026
30 470.40 TRQX 14:31:46 31/03/2026
280 469.40 XLON 14:32:47 31/03/2026
5 469.60 CHIX 14:33:23 31/03/2026
11 469.60 CHIX 14:33:23 31/03/2026
15 469.60 CHIX 14:33:23 31/03/2026
52 469.60 CHIX 14:33:23 31/03/2026
198 469.60 BATE 14:34:19 31/03/2026
43 469.60 TRQX 14:34:25 31/03/2026
58 469.60 XLON 14:34:55 31/03/2026
146 470.20 XLON 14:35:23 31/03/2026
572 470.00 XLON 14:35:23 31/03/2026
91 469.80 CHIX 14:35:32 31/03/2026
43 470.20 AQXE 14:37:17 31/03/2026
162 470.40 XLON 14:37:36 31/03/2026
142 470.00 BATE 14:38:17 31/03/2026
256 470.00 BATE 14:38:17 31/03/2026
159 470.00 XLON 14:38:17 31/03/2026
172 470.00 XLON 14:38:17 31/03/2026
91 470.20 CHIX 14:38:44 31/03/2026
50 470.20 AQXE 14:39:01 31/03/2026
76 470.40 TRQX 14:42:39 31/03/2026
1141 470.40 XLON 14:42:42 31/03/2026
147 470.40 BATE 14:43:00 31/03/2026
280 470.40 BATE 14:43:00 31/03/2026
182 470.40 CHIX 14:43:00 31/03/2026
56 470.40 XLON 14:44:54 31/03/2026
119 470.40 XLON 14:44:54 31/03/2026
140 470.40 XLON 14:44:54 31/03/2026
325 470.40 XLON 14:44:54 31/03/2026
2 471.00 CHIX 14:46:34 31/03/2026
4 471.00 CHIX 14:46:34 31/03/2026
4 471.20 XLON 14:47:45 31/03/2026
42 471.40 TRQX 14:49:31 31/03/2026
99 471.20 CHIX 14:49:32 31/03/2026
312 471.20 XLON 14:49:37 31/03/2026
700 471.20 XLON 14:49:37 31/03/2026
99 471.20 CHIX 14:50:21 31/03/2026
276 471.20 XLON 14:51:41 31/03/2026
38 471.40 TRQX 14:51:58 31/03/2026
54 471.40 TRQX 14:51:58 31/03/2026
497 471.60 BATE 14:51:59 31/03/2026
55 471.60 BATE 14:52:12 31/03/2026
159 471.60 BATE 14:52:12 31/03/2026
143 471.40 AQXE 14:52:15 31/03/2026
43 471.40 AQXE 14:52:15 31/03/2026
116 471.80 XLON 14:54:16 31/03/2026
221 471.80 XLON 14:54:16 31/03/2026
81 471.80 BATE 14:54:43 31/03/2026
114 472.00 CHIX 14:54:47 31/03/2026
40 472.00 TRQX 14:55:24 31/03/2026
225 472.40 BATE 15:03:10 31/03/2026
96 472.40 CHIX 15:03:10 31/03/2026
99 472.40 CHIX 15:03:10 31/03/2026
173 472.40 BATE 15:03:10 31/03/2026
46 472.40 XLON 15:03:10 31/03/2026
1069 472.40 XLON 15:03:10 31/03/2026
40 472.40 TRQX 15:03:10 31/03/2026
168 472.40 XLON 15:03:10 31/03/2026
41 472.20 AQXE 15:03:10 31/03/2026
56 472.20 AQXE 15:03:10 31/03/2026
186 472.20 XLON 15:04:57 31/03/2026
6 472.20 XLON 15:04:57 31/03/2026
108 472.20 XLON 15:04:57 31/03/2026
111 472.20 BATE 15:05:24 31/03/2026
40 472.20 BATE 15:05:24 31/03/2026
43 472.00 TRQX 15:05:40 31/03/2026
98 471.60 BATE 15:06:29 31/03/2026
274 471.20 XLON 15:06:50 31/03/2026
201 471.20 XLON 15:06:50 31/03/2026
31 472.00 AQXE 15:07:13 31/03/2026
104 471.60 CHIX 15:08:58 31/03/2026
178 471.60 BATE 15:08:59 31/03/2026
161 471.60 XLON 15:10:37 31/03/2026
39 471.60 TRQX 15:12:02 31/03/2026
151 471.60 XLON 15:12:02 31/03/2026
5 471.80 AQXE 15:12:28 31/03/2026
30 471.80 AQXE 15:12:28 31/03/2026
165 471.60 BATE 15:12:40 31/03/2026
87 471.60 CHIX 15:15:37 31/03/2026
152 471.60 XLON 15:15:37 31/03/2026
159 471.60 XLON 15:15:37 31/03/2026
159 471.60 XLON 15:15:37 31/03/2026
40 471.60 TRQX 15:15:37 31/03/2026
162 471.40 BATE 15:16:10 31/03/2026
31 471.40 AQXE 15:16:34 31/03/2026
184 471.20 XLON 15:17:45 31/03/2026
84 471.20 XLON 15:17:45 31/03/2026
18 471.40 XLON 15:17:45 31/03/2026
76 471.20 CHIX 15:19:12 31/03/2026
266 471.40 XLON 15:19:39 31/03/2026
35 471.20 TRQX 15:20:39 31/03/2026
231 470.80 BATE 15:22:05 31/03/2026
34 470.80 AQXE 15:22:13 31/03/2026
109 471.00 XLON 15:22:16 31/03/2026
85 471.00 XLON 15:22:16 31/03/2026
120 471.00 XLON 15:22:16 31/03/2026
13 471.00 CHIX 15:23:05 31/03/2026
94 471.00 CHIX 15:23:05 31/03/2026
1 470.80 TRQX 15:24:09 31/03/2026
28 470.80 TRQX 15:24:09 31/03/2026
126 470.80 BATE 15:24:12 31/03/2026
124 470.80 XLON 15:24:38 31/03/2026
48 470.80 XLON 15:24:38 31/03/2026
38 470.60 XLON 15:25:03 31/03/2026
245 470.60 XLON 15:25:03 31/03/2026
40 470.60 AQXE 15:25:56 31/03/2026
80 470.60 CHIX 15:25:58 31/03/2026
159 470.80 BATE 15:26:30 31/03/2026
5 470.80 TRQX 15:26:48 31/03/2026
36 470.80 TRQX 15:26:48 31/03/2026
440 470.80 XLON 15:27:03 31/03/2026
147 470.80 BATE 15:28:54 31/03/2026
72 470.60 CHIX 15:28:55 31/03/2026
56 470.80 XLON 15:29:21 31/03/2026
107 470.80 XLON 15:29:21 31/03/2026
185 470.80 XLON 15:29:21 31/03/2026
35 470.80 TRQX 15:30:29 31/03/2026
312 470.60 XLON 15:31:12 31/03/2026
156 470.60 XLON 15:31:12 31/03/2026
217 470.60 XLON 15:31:12 31/03/2026
305 470.60 XLON 15:31:12 31/03/2026
96 470.60 CHIX 15:31:22 31/03/2026
153 470.60 BATE 15:31:27 31/03/2026
129 470.60 BATE 15:31:35 31/03/2026
37 470.60 AQXE 15:31:50 31/03/2026
37 470.60 AQXE 15:31:50 31/03/2026
144 471.00 XLON 15:34:04 31/03/2026
98 470.80 CHIX 15:34:06 31/03/2026
168 470.80 BATE 15:34:08 31/03/2026
36 470.80 TRQX 15:34:14 31/03/2026
174 470.40 XLON 15:35:16 31/03/2026
156 470.80 BATE 15:35:57 31/03/2026
43 470.80 AQXE 15:36:12 31/03/2026
60 470.20 XLON 15:37:19 31/03/2026
38 470.60 TRQX 15:37:28 31/03/2026
90 470.20 XLON 15:38:47 31/03/2026
156 470.20 XLON 15:38:47 31/03/2026
132 470.20 XLON 15:38:47 31/03/2026
88 470.40 CHIX 15:39:38 31/03/2026
109 470.40 BATE 15:39:38 31/03/2026
151 470.40 XLON 15:39:38 31/03/2026
40 470.60 AQXE 15:39:58 31/03/2026
43 470.60 TRQX 15:41:39 31/03/2026
94 470.40 CHIX 15:42:17 31/03/2026
157 470.40 BATE 15:42:17 31/03/2026
165 470.40 XLON 15:42:17 31/03/2026
620 470.40 XLON 15:42:17 31/03/2026
28 470.20 AQXE 15:42:47 31/03/2026
177 470.40 XLON 15:44:08 31/03/2026
4 470.60 TRQX 15:45:21 31/03/2026
5 470.60 TRQX 15:45:21 31/03/2026
28 470.60 TRQX 15:45:21 31/03/2026
147 470.40 BATE 15:45:37 31/03/2026
104 470.40 CHIX 15:45:37 31/03/2026
39 470.40 AQXE 15:47:02 31/03/2026
175 470.40 BATE 15:47:02 31/03/2026
196 470.40 BATE 15:47:02 31/03/2026
42 470.40 TRQX 15:47:02 31/03/2026
172 470.40 XLON 15:47:02 31/03/2026
172 470.40 XLON 15:47:02 31/03/2026
491 470.40 XLON 15:47:02 31/03/2026
33 470.40 AQXE 15:49:06 31/03/2026
95 470.40 CHIX 15:49:21 31/03/2026
32 470.40 TRQX 15:49:21 31/03/2026
148 470.40 XLON 15:49:21 31/03/2026
368 470.40 XLON 15:49:21 31/03/2026
149 470.40 BATE 15:49:21 31/03/2026
140 470.60 XLON 15:50:55 31/03/2026
163 470.60 BATE 15:51:01 31/03/2026
34 470.40 AQXE 15:51:36 31/03/2026
28 470.40 TRQX 15:51:36 31/03/2026
89 470.40 CHIX 15:51:36 31/03/2026
90 470.40 CHIX 15:51:36 31/03/2026
110 470.20 XLON 15:51:43 31/03/2026
412 470.20 XLON 15:51:43 31/03/2026
138 469.60 XLON 15:51:55 31/03/2026
290 469.60 BATE 15:51:55 31/03/2026
175 469.60 XLON 15:54:22 31/03/2026
9 469.60 BATE 15:54:54 31/03/2026
144 469.60 BATE 15:54:54 31/03/2026
15 469.40 AQXE 15:55:07 31/03/2026
2 469.60 TRQX 15:55:40 31/03/2026
41 469.60 TRQX 15:55:40 31/03/2026
97 469.60 XLON 15:56:15 31/03/2026
103 469.60 XLON 15:56:15 31/03/2026
120 469.60 XLON 15:56:15 31/03/2026
114 469.40 CHIX 15:56:21 31/03/2026
213 469.40 XLON 15:56:44 31/03/2026
176 469.40 XLON 15:56:44 31/03/2026
37 469.40 AQXE 15:56:48 31/03/2026
160 469.40 BATE 15:58:18 31/03/2026
34 469.40 TRQX 15:58:18 31/03/2026
114 469.40 CHIX 15:58:18 31/03/2026
252 469.40 BATE 15:58:18 31/03/2026
164 469.60 XLON 15:58:59 31/03/2026
74 469.60 XLON 15:59:03 31/03/2026
34 469.60 AQXE 15:59:03 31/03/2026
82 469.60 XLON 15:59:03 31/03/2026
28 469.60 AQXE 15:59:03 31/03/2026
3 470.40 TRQX 16:01:26 31/03/2026
5 470.40 TRQX 16:01:26 31/03/2026
12 470.40 TRQX 16:01:26 31/03/2026
101 470.20 CHIX 16:01:31 31/03/2026
177 470.20 XLON 16:01:31 31/03/2026
857 470.20 XLON 16:01:35 31/03/2026
39 470.20 AQXE 16:03:31 31/03/2026
42 470.20 AQXE 16:03:31 31/03/2026
89 470.20 CHIX 16:03:31 31/03/2026
245 470.20 BATE 16:03:31 31/03/2026
133 470.20 BATE 16:03:31 31/03/2026
233 470.20 BATE 16:03:31 31/03/2026
32 470.20 TRQX 16:03:31 31/03/2026
36 470.20 TRQX 16:03:31 31/03/2026
174 470.20 XLON 16:03:31 31/03/2026
142 470.20 XLON 16:03:31 31/03/2026
147 470.20 XLON 16:03:31 31/03/2026
236 470.20 XLON 16:03:31 31/03/2026
200 470.20 XLON 16:05:33 31/03/2026
266 470.20 XLON 16:05:33 31/03/2026
8 470.60 AQXE 16:06:26 31/03/2026
3 470.60 AQXE 16:06:26 31/03/2026
4 470.60 AQXE 16:06:26 31/03/2026
20 470.60 AQXE 16:06:26 31/03/2026
95 470.60 CHIX 16:06:31 31/03/2026
42 470.60 TRQX 16:06:31 31/03/2026
162 470.60 BATE 16:06:39 31/03/2026
176 470.60 XLON 16:07:56 31/03/2026
103 470.60 CHIX 16:08:27 31/03/2026
36 470.60 TRQX 16:08:36 31/03/2026
140 470.20 BATE 16:08:36 31/03/2026
142 470.20 XLON 16:08:37 31/03/2026
297 470.20 XLON 16:08:37 31/03/2026
137 470.20 XLON 16:08:37 31/03/2026
39 470.40 AQXE 16:08:38 31/03/2026
137 470.20 XLON 16:09:42 31/03/2026
35 470.40 AQXE 16:11:05 31/03/2026
2 470.40 TRQX 16:11:27 31/03/2026
4 470.60 TRQX 16:11:27 31/03/2026
13 470.60 TRQX 16:11:27 31/03/2026
2 470.60 TRQX 16:11:27 31/03/2026
12 470.60 TRQX 16:11:27 31/03/2026
2 470.60 TRQX 16:11:31 31/03/2026
62 470.60 XLON 16:11:46 31/03/2026
34 470.80 AQXE 16:13:46 31/03/2026
96 470.80 CHIX 16:13:46 31/03/2026
182 470.80 BATE 16:13:46 31/03/2026
40 470.80 TRQX 16:13:46 31/03/2026
120 470.80 CHIX 16:13:46 31/03/2026
172 470.80 BATE 16:13:46 31/03/2026
172 470.80 BATE 16:13:46 31/03/2026
184 470.80 BATE 16:13:46 31/03/2026
150 471.20 XLON 16:15:50 31/03/2026
751 471.20 XLON 16:15:51 31/03/2026
161 471.20 XLON 16:15:51 31/03/2026
4 471.20 XLON 16:15:52 31/03/2026
8 471.20 XLON 16:15:52 31/03/2026
2 471.20 XLON 16:15:52 31/03/2026
12 471.20 XLON 16:15:52 31/03/2026
2 471.20 XLON 16:15:52 31/03/2026
15 471.20 XLON 16:15:52 31/03/2026
116 471.20 BATE 16:16:05 31/03/2026
515 471.20 BATE 16:16:05 31/03/2026
361 471.20 CHIX 16:16:05 31/03/2026
866 471.20 XLON 16:16:05 31/03/2026
963 471.20 XLON 16:16:05 31/03/2026
8 471.20 TRQX 16:18:16 31/03/2026
46 471.20 TRQX 16:18:16 31/03/2026
121 471.20 TRQX 16:18:16 31/03/2026
3 471.20 BATE 16:18:25 31/03/2026
6 471.20 BATE 16:18:25 31/03/2026
3 471.20 BATE 16:18:25 31/03/2026
13 471.20 BATE 16:18:25 31/03/2026
207 471.20 BATE 16:18:27 31/03/2026
406 471.20 XLON 16:18:32 31/03/2026
172 471.20 XLON 16:18:32 31/03/2026
5 471.20 CHIX 16:18:38 31/03/2026
22 471.20 CHIX 16:21:41 31/03/2026
34 471.20 TRQX 16:21:41 31/03/2026
78 471.20 CHIX 16:21:41 31/03/2026
371 471.20 BATE 16:21:56 31/03/2026
1023 471.20 XLON 16:21:56 31/03/2026
45 471.00 AQXE 16:22:00 31/03/2026
119 471.00 AQXE 16:22:00 31/03/2026
61 471.00 AQXE 16:22:00 31/03/2026
123 471.00 CHIX 16:22:00 31/03/2026
307 472.00 XLON 16:24:15 31/03/2026
146 472.20 CHIX 16:24:58 31/03/2026
56 472.00 AQXE 16:24:58 31/03/2026
306 472.00 BATE 16:24:58 31/03/2026
506 472.00 XLON 16:24:58 31/03/2026
77 472.00 TRQX 16:24:58 31/03/2026
2 472.00 CHIX 16:26:28 31/03/2026
4 472.00 AQXE 16:26:28 31/03/2026
92 472.00 BATE 16:26:28 31/03/2026
4 472.00 TRQX 16:26:28 31/03/2026
322 471.80 XLON 16:26:29 31/03/2026
47 471.60 BATE 16:27:05 31/03/2026
161 471.40 XLON 16:27:14 31/03/2026
54 471.40 XLON 16:27:30 31/03/2026
21 471.40 XLON 16:27:43 31/03/2026
141 478.80 XLON 08:02:50 01/04/2026
159 478.80 XLON 08:05:49 01/04/2026
86 480.00 CHIX 08:10:35 01/04/2026
37 479.80 TRQX 08:11:42 01/04/2026
162 479.20 XLON 08:11:49 01/04/2026
206 479.20 XLON 08:12:54 01/04/2026
276 479.60 BATE 08:13:00 01/04/2026
220 478.60 XLON 08:14:33 01/04/2026
43 478.40 AQXE 08:15:41 01/04/2026
174 478.20 XLON 08:16:40 01/04/2026
98 478.20 XLON 08:16:40 01/04/2026
18 478.00 BATE 08:17:38 01/04/2026
165 478.00 BATE 08:17:38 01/04/2026
88 477.60 CHIX 08:18:21 01/04/2026
216 477.60 XLON 08:18:26 01/04/2026
39 478.00 AQXE 08:18:55 01/04/2026
33 476.80 TRQX 08:20:04 01/04/2026
247 477.20 XLON 08:20:56 01/04/2026
7 477.60 XLON 08:20:56 01/04/2026
174 477.60 XLON 08:20:56 01/04/2026
213 477.20 BATE 08:21:00 01/04/2026
234 477.20 XLON 08:22:57 01/04/2026
17 477.60 XLON 08:22:57 01/04/2026
11 478.00 AQXE 08:23:23 01/04/2026
24 478.00 AQXE 08:23:23 01/04/2026
94 477.40 CHIX 08:23:53 01/04/2026
168 478.40 BATE 08:26:32 01/04/2026
395 478.20 XLON 08:26:36 01/04/2026
610 478.80 XLON 08:30:11 01/04/2026
53 478.60 BATE 08:30:13 01/04/2026
169 478.80 BATE 08:30:13 01/04/2026
97 478.60 CHIX 08:30:16 01/04/2026
206 478.60 XLON 08:32:17 01/04/2026
186 478.80 BATE 08:32:44 01/04/2026
92 478.60 CHIX 08:34:08 01/04/2026
241 478.80 XLON 08:34:25 01/04/2026
32 478.40 TRQX 08:34:25 01/04/2026
68 478.40 TRQX 08:34:25 01/04/2026
46 478.40 TRQX 08:34:25 01/04/2026
39 478.20 AQXE 08:34:25 01/04/2026
43 478.20 AQXE 08:34:25 01/04/2026
145 478.20 XLON 08:36:36 01/04/2026
170 478.20 XLON 08:39:06 01/04/2026
174 478.20 XLON 08:39:06 01/04/2026
4 478.20 XLON 08:39:06 01/04/2026
228 477.60 BATE 08:40:35 01/04/2026
24 477.60 BATE 08:40:35 01/04/2026
121 476.80 XLON 08:41:01 01/04/2026
94 477.60 CHIX 08:41:14 01/04/2026
29 477.20 AQXE 08:42:19 01/04/2026
179 476.80 XLON 08:43:01 01/04/2026
29 477.20 TRQX 08:43:49 01/04/2026
190 477.20 BATE 08:46:19 01/04/2026
427 477.40 XLON 08:46:38 01/04/2026
1 477.40 CHIX 08:47:28 01/04/2026
128 477.40 CHIX 08:47:28 01/04/2026
135 477.40 XLON 08:48:46 01/04/2026
31 477.20 AQXE 08:48:52 01/04/2026
143 476.60 XLON 08:49:47 01/04/2026
41 477.00 TRQX 08:50:43 01/04/2026
212 476.60 XLON 08:51:52 01/04/2026
118 476.40 BATE 08:52:23 01/04/2026
103 476.40 BATE 08:52:23 01/04/2026
42 476.40 AQXE 08:54:04 01/04/2026
208 476.40 XLON 08:57:07 01/04/2026
16 476.20 CHIX 08:57:58 01/04/2026
56 476.20 CHIX 08:57:58 01/04/2026
215 475.40 XLON 08:59:06 01/04/2026
29 475.80 TRQX 09:00:36 01/04/2026
135 475.80 XLON 09:01:20 01/04/2026
85 476.00 CHIX 09:04:16 01/04/2026
264 476.60 BATE 09:06:34 01/04/2026
293 476.60 XLON 09:06:34 01/04/2026
35 476.60 AQXE 09:06:45 01/04/2026
30 476.80 XLON 09:08:48 01/04/2026
145 476.80 BATE 09:09:44 01/04/2026
427 476.80 XLON 09:11:08 01/04/2026
29 477.00 CHIX 09:13:29 01/04/2026
52 477.00 CHIX 09:13:29 01/04/2026
188 476.80 XLON 09:14:42 01/04/2026
38 477.00 AQXE 09:15:55 01/04/2026
151 477.40 XLON 09:18:37 01/04/2026
200 477.60 BATE 09:19:23 01/04/2026
59 477.00 TRQX 09:20:25 01/04/2026
186 477.00 XLON 09:20:25 01/04/2026
192 476.80 XLON 09:21:45 01/04/2026
33 476.80 AQXE 09:22:01 01/04/2026
83 476.60 CHIX 09:22:54 01/04/2026
28 476.80 TRQX 09:23:52 01/04/2026
8 477.00 TRQX 09:23:52 01/04/2026
238 476.60 XLON 09:27:26 01/04/2026
228 476.60 XLON 09:29:14 01/04/2026
79 476.40 CHIX 09:29:24 01/04/2026
248 476.60 XLON 09:31:23 01/04/2026
32 477.00 TRQX 09:31:29 01/04/2026
38 476.80 AQXE 09:31:37 01/04/2026
3 476.80 AQXE 09:31:37 01/04/2026
340 476.20 BATE 09:31:48 01/04/2026
144 476.60 XLON 09:33:56 01/04/2026
150 476.60 XLON 09:34:40 01/04/2026
228 476.60 XLON 09:36:46 01/04/2026
110 476.20 CHIX 09:39:38 01/04/2026
195 476.60 XLON 09:40:04 01/04/2026
30 476.80 AQXE 09:40:52 01/04/2026
11 476.80 AQXE 09:40:52 01/04/2026
131 476.60 XLON 09:43:26 01/04/2026
136 476.60 XLON 09:46:45 01/04/2026
166 476.60 XLON 09:48:55 01/04/2026
27 476.60 CHIX 09:50:39 01/04/2026
57 476.60 CHIX 09:50:39 01/04/2026
140 476.20 XLON 09:53:24 01/04/2026
38 476.00 TRQX 09:53:24 01/04/2026
164 475.60 BATE 09:54:16 01/04/2026
168 475.60 BATE 09:54:16 01/04/2026
29 475.60 AQXE 09:54:45 01/04/2026
37 475.60 TRQX 09:55:57 01/04/2026
150 475.60 XLON 09:56:40 01/04/2026
166 475.60 BATE 09:56:49 01/04/2026
181 475.60 XLON 09:59:30 01/04/2026
98 475.60 CHIX 10:00:46 01/04/2026
27 475.60 TRQX 10:00:58 01/04/2026
26 475.60 AQXE 10:01:00 01/04/2026
292 475.80 XLON 10:01:56 01/04/2026
242 475.80 BATE 10:02:05 01/04/2026
205 475.60 XLON 10:04:57 01/04/2026
16 475.60 AQXE 10:06:55 01/04/2026
18 475.60 AQXE 10:07:00 01/04/2026
161 475.20 XLON 10:07:33 01/04/2026
61 475.20 XLON 10:07:33 01/04/2026
200 474.60 BATE 10:09:16 01/04/2026
30 474.60 CHIX 10:09:27 01/04/2026
54 474.60 CHIX 10:09:27 01/04/2026
123 474.60 XLON 10:10:23 01/04/2026
151 474.00 XLON 10:14:29 01/04/2026
39 474.00 TRQX 10:14:43 01/04/2026
34 474.20 AQXE 10:15:30 01/04/2026
23 474.60 BATE 10:16:03 01/04/2026
150 474.60 BATE 10:16:03 01/04/2026
92 474.40 CHIX 10:16:55 01/04/2026
446 474.40 XLON 10:16:55 01/04/2026
169 474.40 XLON 10:19:13 01/04/2026
35 474.40 XLON 10:19:13 01/04/2026
29 474.00 TRQX 10:20:53 01/04/2026
170 474.40 XLON 10:23:05 01/04/2026
97 474.20 BATE 10:23:21 01/04/2026
106 474.40 BATE 10:23:21 01/04/2026
228 474.80 XLON 10:26:03 01/04/2026
222 474.80 XLON 10:28:42 01/04/2026
164 474.80 BATE 10:29:14 01/04/2026
58 474.80 CHIX 10:29:34 01/04/2026
29 474.80 CHIX 10:29:34 01/04/2026
392 475.80 XLON 10:35:40 01/04/2026
329 476.40 XLON 10:40:43 01/04/2026
104 476.60 CHIX 10:41:11 01/04/2026
142 476.40 BATE 10:41:11 01/04/2026
138 476.20 BATE 10:42:11 01/04/2026
16 476.20 TRQX 10:42:11 01/04/2026
36 476.20 TRQX 10:42:11 01/04/2026
141 476.20 XLON 10:42:11 01/04/2026
20 476.20 TRQX 10:42:13 01/04/2026
133 476.20 XLON 10:44:03 01/04/2026
30 476.20 TRQX 10:44:26 01/04/2026
45 477.60 TRQX 10:53:45 01/04/2026
44 477.60 CHIX 10:53:49 01/04/2026
56 477.60 CHIX 10:53:49 01/04/2026
34 477.40 AQXE 10:53:50 01/04/2026
68 477.40 AQXE 10:53:50 01/04/2026
513 477.40 XLON 10:53:50 01/04/2026
68 477.40 AQXE 10:53:50 01/04/2026
229 477.40 XLON 10:53:50 01/04/2026
123 477.20 BATE 10:54:30 01/04/2026
123 477.20 XLON 10:54:30 01/04/2026
153 477.20 BATE 10:54:30 01/04/2026
146 477.20 XLON 10:56:28 01/04/2026
20 477.20 CHIX 10:57:49 01/04/2026
32 477.20 CHIX 10:57:49 01/04/2026
47 477.20 CHIX 10:57:49 01/04/2026
24 476.60 XLON 10:59:19 01/04/2026
157 476.60 XLON 10:59:19 01/04/2026
234 476.60 BATE 11:01:45 01/04/2026
78 476.60 XLON 11:03:24 01/04/2026
70 476.60 XLON 11:03:24 01/04/2026
120 476.60 BATE 11:05:06 01/04/2026
154 476.60 XLON 11:05:59 01/04/2026
40 476.80 TRQX 11:06:20 01/04/2026
1 476.60 CHIX 11:07:09 01/04/2026
32 476.60 CHIX 11:07:09 01/04/2026
45 476.60 CHIX 11:07:09 01/04/2026
35 476.20 AQXE 11:08:14 01/04/2026
224 476.40 XLON 11:08:29 01/04/2026
193 476.00 XLON 11:12:31 01/04/2026
24 476.20 BATE 11:13:14 01/04/2026
91 476.20 BATE 11:13:14 01/04/2026
194 475.40 XLON 11:16:41 01/04/2026
32 475.40 AQXE 11:19:08 01/04/2026
2 475.80 AQXE 11:19:08 01/04/2026
60 475.40 XLON 11:19:39 01/04/2026
190 475.40 XLON 11:19:39 01/04/2026
185 475.40 BATE 11:19:57 01/04/2026
29 475.00 TRQX 11:19:57 01/04/2026
92 475.00 CHIX 11:19:59 01/04/2026
42 475.40 XLON 11:21:54 01/04/2026
86 475.40 XLON 11:21:54 01/04/2026
138 474.80 XLON 11:22:09 01/04/2026
67 474.60 CHIX 11:23:13 01/04/2026
159 474.60 BATE 11:23:13 01/04/2026
69 475.80 XLON 11:24:33 01/04/2026
100 475.80 XLON 11:24:33 01/04/2026
230 475.80 XLON 11:24:33 01/04/2026
39 475.40 AQXE 11:26:03 01/04/2026
35 475.40 TRQX 11:26:04 01/04/2026
48 475.20 XLON 11:26:28 01/04/2026
98 475.20 XLON 11:26:29 01/04/2026
59 475.20 XLON 11:26:38 01/04/2026
260 475.60 XLON 11:30:39 01/04/2026
231 475.60 BATE 11:30:50 01/04/2026
37 475.60 XLON 11:32:35 01/04/2026
102 475.60 XLON 11:32:35 01/04/2026
104 475.60 CHIX 11:32:35 01/04/2026
28 475.60 AQXE 11:32:35 01/04/2026
39 475.60 TRQX 11:32:35 01/04/2026
129 475.40 XLON 11:34:19 01/04/2026
165 475.40 BATE 11:35:45 01/04/2026
110 475.40 XLON 11:36:11 01/04/2026
27 475.60 AQXE 11:36:25 01/04/2026
70 474.80 CHIX 11:38:38 01/04/2026
34 475.40 TRQX 11:38:48 01/04/2026
33 475.40 XLON 11:39:33 01/04/2026
59 475.40 XLON 11:39:33 01/04/2026
170 475.40 XLON 11:39:33 01/04/2026
26 475.40 XLON 11:41:58 01/04/2026
186 475.40 XLON 11:41:58 01/04/2026
45 475.40 BATE 11:42:00 01/04/2026
70 475.40 BATE 11:42:00 01/04/2026
12 475.40 BATE 11:42:00 01/04/2026
87 474.80 CHIX 11:43:48 01/04/2026
162 474.80 XLON 11:43:48 01/04/2026
72 475.40 BATE 11:45:10 01/04/2026
92 475.40 BATE 11:45:10 01/04/2026
41 475.40 AQXE 11:45:15 01/04/2026
215 475.00 XLON 11:45:53 01/04/2026
22 475.80 XLON 11:48:32 01/04/2026
55 475.80 XLON 11:48:32 01/04/2026
238 475.80 XLON 11:48:32 01/04/2026
178 475.80 BATE 11:51:05 01/04/2026
50 475.80 TRQX 11:51:06 01/04/2026
29 475.80 AQXE 11:51:52 01/04/2026
286 475.80 XLON 11:52:40 01/04/2026
114 475.80 CHIX 11:54:20 01/04/2026
162 475.80 XLON 11:55:15 01/04/2026
38 476.00 TRQX 11:59:14 01/04/2026
41 476.00 XLON 11:59:15 01/04/2026
173 476.00 XLON 11:59:15 01/04/2026
13 476.00 AQXE 11:59:32 01/04/2026
26 476.00 AQXE 11:59:32 01/04/2026
242 476.00 BATE 11:59:33 01/04/2026
88 475.80 CHIX 11:59:58 01/04/2026
157 475.60 XLON 12:00:00 01/04/2026
223 475.80 XLON 12:02:19 01/04/2026
100 475.80 XLON 12:04:16 01/04/2026
146 475.80 XLON 12:04:16 01/04/2026
39 475.80 BATE 12:04:48 01/04/2026
148 475.80 BATE 12:04:48 01/04/2026
28 475.80 TRQX 12:05:25 01/04/2026
10 475.80 TRQX 12:05:29 01/04/2026
22 475.80 AQXE 12:06:20 01/04/2026
16 476.00 AQXE 12:06:20 01/04/2026
208 475.80 XLON 12:06:21 01/04/2026
6 475.80 XLON 12:09:16 01/04/2026
3 475.80 XLON 12:09:18 01/04/2026
8 475.80 XLON 12:09:21 01/04/2026
11 475.80 XLON 12:09:24 01/04/2026
13 475.80 XLON 12:09:29 01/04/2026
10 475.80 XLON 12:09:34 01/04/2026
7 475.80 XLON 12:09:40 01/04/2026
118 475.80 XLON 12:09:47 01/04/2026
129 475.80 XLON 12:12:22 01/04/2026
16 475.80 TRQX 12:12:22 01/04/2026
14 475.80 TRQX 12:12:55 01/04/2026
221 475.80 BATE 12:13:00 01/04/2026
88 475.40 CHIX 12:13:03 01/04/2026
30 476.60 AQXE 12:17:23 01/04/2026
351 476.60 XLON 12:17:23 01/04/2026
87 476.60 CHIX 12:17:41 01/04/2026
234 476.60 XLON 12:20:05 01/04/2026
176 476.60 BATE 12:20:10 01/04/2026
30 476.80 TRQX 12:21:55 01/04/2026
225 476.60 XLON 12:22:24 01/04/2026
175 476.80 XLON 12:25:50 01/04/2026
68 477.00 CHIX 12:27:03 01/04/2026
2 477.00 CHIX 12:27:18 01/04/2026
168 476.80 BATE 12:27:27 01/04/2026
174 477.00 XLON 12:27:48 01/04/2026
34 476.80 AQXE 12:28:16 01/04/2026
33 476.80 TRQX 12:29:11 01/04/2026
218 477.00 XLON 12:32:32 01/04/2026
34 477.20 TRQX 12:34:13 01/04/2026
95 477.40 BATE 12:36:20 01/04/2026
51 477.40 BATE 12:36:29 01/04/2026
85 477.40 CHIX 12:36:29 01/04/2026
187 477.40 BATE 12:36:29 01/04/2026
92 477.40 CHIX 12:36:29 01/04/2026
474 477.40 XLON 12:36:29 01/04/2026
604 477.40 XLON 12:36:29 01/04/2026
112 477.60 XLON 12:38:31 01/04/2026
118 477.60 XLON 12:38:31 01/04/2026
38 477.60 BATE 12:38:35 01/04/2026
181 477.60 BATE 12:38:35 01/04/2026
120 477.60 XLON 12:40:27 01/04/2026
24 477.60 XLON 12:40:27 01/04/2026
106 477.60 CHIX 12:42:13 01/04/2026
11 477.60 XLON 12:42:27 01/04/2026
31 477.60 XLON 12:42:27 01/04/2026
117 477.60 XLON 12:42:27 01/04/2026
3 477.60 XLON 12:42:27 01/04/2026
35 477.20 TRQX 12:42:50 01/04/2026
85 477.20 BATE 12:42:50 01/04/2026
31 477.20 BATE 12:42:50 01/04/2026
36 477.20 TRQX 12:42:50 01/04/2026
60 477.20 AQXE 12:42:50 01/04/2026
38 477.20 AQXE 12:42:50 01/04/2026
47 477.40 XLON 12:47:57 01/04/2026
191 478.80 BATE 12:51:54 01/04/2026
104 479.20 CHIX 12:54:38 01/04/2026
35 479.00 AQXE 12:57:41 01/04/2026
139 479.00 BATE 12:57:41 01/04/2026
41 479.00 AQXE 12:57:41 01/04/2026
148 479.00 XLON 12:57:41 01/04/2026
296 479.00 XLON 12:57:41 01/04/2026
533 479.00 XLON 12:57:41 01/04/2026
35 479.00 TRQX 12:57:41 01/04/2026
136 479.00 XLON 12:57:41 01/04/2026
30 478.80 CHIX 12:59:07 01/04/2026
57 478.80 CHIX 12:59:07 01/04/2026
308 478.60 XLON 12:59:07 01/04/2026
37 479.00 AQXE 12:59:41 01/04/2026
37 479.00 TRQX 12:59:46 01/04/2026
300 478.60 XLON 12:59:59 01/04/2026
251 478.80 BATE 13:00:05 01/04/2026
29 479.00 BATE 13:00:05 01/04/2026
114 478.40 BATE 13:01:30 01/04/2026
172 478.40 XLON 13:01:30 01/04/2026
37 478.80 TRQX 13:01:34 01/04/2026
37 478.40 AQXE 13:01:46 01/04/2026
97 478.00 CHIX 13:02:18 01/04/2026
146 478.20 XLON 13:03:03 01/04/2026
268 478.20 XLON 13:03:03 01/04/2026
251 478.20 BATE 13:03:23 01/04/2026
149 478.40 BATE 13:08:15 01/04/2026
81 478.40 CHIX 13:08:15 01/04/2026
98 478.40 CHIX 13:08:15 01/04/2026
358 478.40 XLON 13:08:15 01/04/2026
183 478.40 XLON 13:08:15 01/04/2026
225 478.40 XLON 13:08:15 01/04/2026
336 478.40 XLON 13:08:15 01/04/2026
43 478.40 AQXE 13:08:20 01/04/2026
35 478.20 TRQX 13:08:20 01/04/2026
39 478.20 TRQX 13:08:20 01/04/2026
300 478.40 BATE 13:10:11 01/04/2026
101 478.20 XLON 13:10:19 01/04/2026
212 478.20 XLON 13:10:19 01/04/2026
29 478.40 AQXE 13:10:22 01/04/2026
13 478.40 TRQX 13:19:07 01/04/2026
41 478.40 AQXE 13:19:43 01/04/2026
107 478.40 CHIX 13:19:43 01/04/2026
120 478.40 BATE 13:19:43 01/04/2026
24 478.40 BATE 13:19:43 01/04/2026
140 478.40 XLON 13:19:43 01/04/2026
296 478.40 XLON 13:19:43 01/04/2026
27 478.40 TRQX 13:19:43 01/04/2026
147 478.40 XLON 13:19:43 01/04/2026
175 478.40 XLON 13:19:43 01/04/2026
26 478.40 TRQX 13:19:43 01/04/2026
85 478.20 CHIX 13:20:40 01/04/2026
167 478.20 BATE 13:20:40 01/04/2026
187 478.20 XLON 13:20:40 01/04/2026
153 478.20 XLON 13:22:34 01/04/2026
157 478.20 XLON 13:22:34 01/04/2026
81 478.40 CHIX 13:27:15 01/04/2026
93 478.40 CHIX 13:27:15 01/04/2026
241 478.40 BATE 13:27:15 01/04/2026
138 478.40 BATE 13:27:15 01/04/2026
205 478.40 XLON 13:27:15 01/04/2026
290 478.40 XLON 13:27:15 01/04/2026
535 478.40 XLON 13:27:15 01/04/2026
9 478.80 BATE 13:30:18 01/04/2026
10 478.80 BATE 13:30:18 01/04/2026
98 478.80 CHIX 13:31:10 01/04/2026
178 478.80 XLON 13:31:10 01/04/2026
314 478.80 XLON 13:31:10 01/04/2026
157 478.80 XLON 13:31:10 01/04/2026
157 478.80 XLON 13:31:10 01/04/2026
36 478.80 TRQX 13:31:13 01/04/2026
75 478.80 TRQX 13:31:13 01/04/2026
165 479.00 BATE 13:33:58 01/04/2026
165 479.00 BATE 13:33:58 01/04/2026
191 479.00 BATE 13:33:58 01/04/2026
98 479.00 CHIX 13:33:58 01/04/2026
175 479.00 XLON 13:33:58 01/04/2026
213 479.00 XLON 13:33:58 01/04/2026
122 479.00 XLON 13:33:58 01/04/2026
137 479.00 XLON 13:33:58 01/04/2026
236 479.00 XLON 13:33:58 01/04/2026
39 479.20 AQXE 13:34:13 01/04/2026
121 479.20 AQXE 13:34:13 01/04/2026
35 479.20 TRQX 13:35:13 01/04/2026
35 479.00 AQXE 13:35:15 01/04/2026
257 479.00 BATE 13:35:57 01/04/2026
3 479.00 XLON 13:36:18 01/04/2026
198 479.00 XLON 13:36:18 01/04/2026
28 478.60 TRQX 13:36:50 01/04/2026
68 478.60 CHIX 13:37:40 01/04/2026
58 478.40 XLON 13:39:02 01/04/2026
148 478.60 XLON 13:39:02 01/04/2026
45 478.40 BATE 13:40:32 01/04/2026
67 478.60 BATE 13:40:32 01/04/2026
146 478.20 XLON 13:41:12 01/04/2026
33 478.60 TRQX 13:41:23 01/04/2026
36 478.40 AQXE 13:41:29 01/04/2026
146 478.20 XLON 13:43:20 01/04/2026
112 480.00 BATE 13:45:09 01/04/2026
93 480.40 CHIX 13:46:30 01/04/2026
168 480.40 XLON 13:46:30 01/04/2026
107 480.40 XLON 13:48:43 01/04/2026
149 480.40 BATE 13:49:53 01/04/2026
40 480.80 XLON 13:51:10 01/04/2026
58 480.80 XLON 13:51:10 01/04/2026
88 480.80 XLON 13:51:10 01/04/2026
216 480.80 XLON 13:53:03 01/04/2026
64 480.80 CHIX 13:53:47 01/04/2026
160 480.80 BATE 13:54:04 01/04/2026
33 480.40 TRQX 13:54:24 01/04/2026
199 480.40 XLON 13:54:24 01/04/2026
37 480.40 TRQX 13:56:35 01/04/2026
37 480.60 AQXE 13:57:29 01/04/2026
88 480.60 CHIX 13:57:29 01/04/2026
292 480.60 XLON 13:57:29 01/04/2026
28 480.60 AQXE 13:57:29 01/04/2026
200 480.40 BATE 13:59:38 01/04/2026
284 480.60 XLON 13:59:46 01/04/2026
34 481.20 TRQX 14:02:17 01/04/2026
11 481.40 CHIX 14:03:12 01/04/2026
71 481.40 CHIX 14:03:55 01/04/2026
128 481.40 BATE 14:05:44 01/04/2026
302 481.20 XLON 14:06:03 01/04/2026
91 481.20 XLON 14:06:03 01/04/2026
119 481.20 XLON 14:06:03 01/04/2026
130 481.20 XLON 14:06:03 01/04/2026
183 481.80 BATE 14:07:41 01/04/2026
168 481.60 XLON 14:08:01 01/04/2026
38 482.00 TRQX 14:08:21 01/04/2026
133 481.80 BATE 14:08:35 01/04/2026
35 481.40 AQXE 14:08:35 01/04/2026
36 481.40 AQXE 14:08:35 01/04/2026
140 481.20 CHIX 14:09:32 01/04/2026
32 481.40 TRQX 14:10:33 01/04/2026
158 481.40 BATE 14:11:37 01/04/2026
35 481.40 AQXE 14:13:35 01/04/2026
202 481.20 XLON 14:15:36 01/04/2026
251 481.20 XLON 14:15:36 01/04/2026
301 481.20 XLON 14:15:36 01/04/2026
5 481.20 XLON 14:15:36 01/04/2026
165 481.20 XLON 14:15:36 01/04/2026
207 481.20 XLON 14:15:36 01/04/2026
86 481.40 CHIX 14:15:45 01/04/2026
16 481.80 XLON 14:17:38 01/04/2026
154 481.80 XLON 14:17:38 01/04/2026
118 481.80 BATE 14:18:26 01/04/2026
40 481.60 AQXE 14:19:08 01/04/2026
193 481.40 XLON 14:19:57 01/04/2026
93 481.20 BATE 14:20:33 01/04/2026
84 481.20 CHIX 14:21:25 01/04/2026
39 481.00 TRQX 14:21:44 01/04/2026
300 481.20 XLON 14:21:56 01/04/2026
39 481.80 TRQX 14:26:58 01/04/2026
92 481.80 CHIX 14:26:58 01/04/2026
37 482.00 XLON 14:28:56 01/04/2026
241 482.00 XLON 14:28:56 01/04/2026
35 481.80 AQXE 14:30:05 01/04/2026
36 481.80 AQXE 14:30:05 01/04/2026
44 481.60 BATE 14:30:05 01/04/2026
122 481.60 BATE 14:30:05 01/04/2026
113 481.60 BATE 14:30:05 01/04/2026
167 481.60 BATE 14:30:05 01/04/2026
278 481.40 XLON 14:30:05 01/04/2026
291 481.40 XLON 14:30:05 01/04/2026
5 481.00 TRQX 14:30:39 01/04/2026
33 481.00 TRQX 14:30:39 01/04/2026
136 480.60 BATE 14:31:10 01/04/2026
251 480.60 XLON 14:31:10 01/04/2026
84 480.40 CHIX 14:31:11 01/04/2026
253 479.40 XLON 14:31:50 01/04/2026
123 479.80 BATE 14:33:19 01/04/2026
215 479.20 XLON 14:33:21 01/04/2026
37 479.40 AQXE 14:33:27 01/04/2026
40 479.60 TRQX 14:34:50 01/04/2026
219 479.60 XLON 14:35:09 01/04/2026
104 480.00 CHIX 14:35:58 01/04/2026
161 480.00 XLON 14:35:58 01/04/2026
164 480.00 BATE 14:35:58 01/04/2026
185 480.00 XLON 14:35:58 01/04/2026
213 480.00 XLON 14:35:58 01/04/2026
151 480.20 BATE 14:39:29 01/04/2026
107 480.20 CHIX 14:39:29 01/04/2026
179 480.20 BATE 14:39:29 01/04/2026
33 480.20 AQXE 14:39:29 01/04/2026
42 480.20 AQXE 14:39:29 01/04/2026
170 480.20 XLON 14:39:29 01/04/2026
33 480.20 TRQX 14:39:29 01/04/2026
66 480.20 TRQX 14:39:29 01/04/2026
172 480.20 XLON 14:39:29 01/04/2026
208 480.20 XLON 14:39:29 01/04/2026
172 480.20 XLON 14:39:29 01/04/2026
344 480.20 XLON 14:39:29 01/04/2026
112 480.00 XLON 14:41:24 01/04/2026
214 480.00 XLON 14:41:24 01/04/2026
43 480.00 AQXE 14:41:25 01/04/2026
1 480.00 BATE 14:41:28 01/04/2026
138 480.00 BATE 14:41:28 01/04/2026
56 479.60 CHIX 14:41:36 01/04/2026
31 479.60 CHIX 14:41:37 01/04/2026
55 479.40 BATE 14:41:37 01/04/2026
61 479.40 BATE 14:41:53 01/04/2026
31 479.40 BATE 14:41:54 01/04/2026
210 478.80 XLON 14:42:22 01/04/2026
33 478.60 TRQX 14:43:12 01/04/2026
64 478.60 CHIX 14:43:40 01/04/2026
14 478.60 CHIX 14:43:41 01/04/2026
59 478.40 BATE 14:43:54 01/04/2026
57 478.40 BATE 14:43:57 01/04/2026
28 478.40 BATE 14:43:58 01/04/2026
330 479.00 XLON 14:44:16 01/04/2026
43 479.20 AQXE 14:44:22 01/04/2026
170 479.00 XLON 14:45:30 01/04/2026
176 479.00 XLON 14:45:30 01/04/2026
55 478.80 CHIX 14:45:58 01/04/2026
83 478.80 CHIX 14:45:58 01/04/2026
33 479.00 TRQX 14:46:14 01/04/2026
63 478.80 BATE 14:46:14 01/04/2026
77 478.80 BATE 14:46:14 01/04/2026
29 479.00 AQXE 14:46:16 01/04/2026
138 478.60 BATE 14:46:58 01/04/2026
157 478.60 XLON 14:46:58 01/04/2026
306 478.60 XLON 14:46:58 01/04/2026
195 477.80 XLON 14:48:02 01/04/2026
168 478.20 BATE 14:49:14 01/04/2026
94 476.80 CHIX 14:49:19 01/04/2026
29 477.20 TRQX 14:50:29 01/04/2026
174 477.00 XLON 14:50:33 01/04/2026
141 477.00 XLON 14:50:33 01/04/2026
37 477.20 AQXE 14:50:46 01/04/2026
55 478.40 BATE 14:53:14 01/04/2026
82 478.40 BATE 14:53:14 01/04/2026
78 478.40 CHIX 14:54:09 01/04/2026
331 478.40 XLON 14:54:09 01/04/2026
246 478.40 BATE 14:55:18 01/04/2026
38 478.40 TRQX 14:55:18 01/04/2026
154 478.40 XLON 14:55:18 01/04/2026
192 478.40 XLON 14:55:18 01/04/2026
45 478.40 BATE 14:57:04 01/04/2026
92 478.40 BATE 14:57:04 01/04/2026
32 478.40 TRQX 14:57:22 01/04/2026
317 478.40 XLON 14:57:26 01/04/2026
198 478.00 XLON 14:57:26 01/04/2026
1 478.40 XLON 14:57:26 01/04/2026
24 479.00 BATE 15:00:10 01/04/2026
123 479.00 BATE 15:00:10 01/04/2026
142 478.80 XLON 15:00:30 01/04/2026
167 478.80 XLON 15:00:30 01/04/2026
190 478.80 XLON 15:00:50 01/04/2026
85 479.40 CHIX 15:03:14 01/04/2026
74 479.20 AQXE 15:03:15 01/04/2026
34 479.20 TRQX 15:03:15 01/04/2026
37 479.20 AQXE 15:03:15 01/04/2026
86 479.40 XLON 15:03:17 01/04/2026
97 479.40 XLON 15:03:17 01/04/2026
148 479.40 XLON 15:03:17 01/04/2026
32 479.00 TRQX 15:03:46 01/04/2026
85 479.00 CHIX 15:03:46 01/04/2026
179 479.40 XLON 15:05:34 01/04/2026
156 479.80 BATE 15:06:43 01/04/2026
165 479.80 BATE 15:06:43 01/04/2026
100 479.80 CHIX 15:07:02 01/04/2026
169 480.20 XLON 15:09:25 01/04/2026
352 480.20 XLON 15:09:25 01/04/2026
43 480.00 AQXE 15:09:38 01/04/2026
35 480.20 TRQX 15:09:56 01/04/2026
148 480.20 BATE 15:10:13 01/04/2026
247 480.00 XLON 15:11:28 01/04/2026
96 480.00 CHIX 15:12:52 01/04/2026
161 479.60 BATE 15:13:34 01/04/2026
157 479.80 XLON 15:13:35 01/04/2026
124 480.00 XLON 15:13:35 01/04/2026
34 480.00 AQXE 15:14:17 01/04/2026
280 480.20 XLON 15:16:04 01/04/2026
89 480.40 CHIX 15:19:17 01/04/2026
175 480.40 BATE 15:19:17 01/04/2026
38 480.40 AQXE 15:19:22 01/04/2026
39 480.40 TRQX 15:19:36 01/04/2026
142 480.20 XLON 15:20:12 01/04/2026
309 480.20 XLON 15:20:12 01/04/2026
128 480.20 XLON 15:20:12 01/04/2026
126 480.20 BATE 15:24:35 01/04/2026
40 480.40 AQXE 15:24:35 01/04/2026
92 480.20 CHIX 15:24:35 01/04/2026
156 480.20 XLON 15:24:35 01/04/2026
167 480.20 BATE 15:24:35 01/04/2026
225 480.20 XLON 15:24:35 01/04/2026
35 480.40 TRQX 15:24:35 01/04/2026
168 479.80 XLON 15:26:07 01/04/2026
172 479.80 XLON 15:26:07 01/04/2026
41 480.00 TRQX 15:26:45 01/04/2026
92 480.00 CHIX 15:26:54 01/04/2026
111 479.60 BATE 15:27:29 01/04/2026
146 479.60 BATE 15:27:29 01/04/2026
150 479.60 XLON 15:27:29 01/04/2026
150 479.60 XLON 15:27:29 01/04/2026
170 479.60 XLON 15:27:29 01/04/2026
30 479.80 AQXE 15:28:32 01/04/2026
30 479.80 TRQX 15:28:39 01/04/2026
4 479.80 TRQX 15:28:39 01/04/2026
145 479.60 BATE 15:29:28 01/04/2026
139 479.40 XLON 15:29:42 01/04/2026
143 479.40 XLON 15:29:42 01/04/2026
143 479.60 XLON 15:29:42 01/04/2026
135 479.40 CHIX 15:29:46 01/04/2026
143 479.20 XLON 15:29:51 01/04/2026
37 479.60 AQXE 15:30:15 01/04/2026
446 479.80 XLON 15:31:49 01/04/2026
156 479.60 BATE 15:32:34 01/04/2026
165 479.60 BATE 15:32:34 01/04/2026
94 479.80 CHIX 15:32:38 01/04/2026
159 479.40 XLON 15:32:38 01/04/2026
116 479.40 XLON 15:32:38 01/04/2026
34 479.40 TRQX 15:33:00 01/04/2026
121 479.20 XLON 15:33:26 01/04/2026
38 479.60 AQXE 15:33:26 01/04/2026
144 479.40 BATE 15:35:23 01/04/2026
141 479.20 XLON 15:35:33 01/04/2026
153 479.20 XLON 15:37:57 01/04/2026
86 479.40 CHIX 15:38:50 01/04/2026
195 479.40 BATE 15:38:50 01/04/2026
33 480.00 AQXE 15:39:52 01/04/2026
415 480.00 XLON 15:39:52 01/04/2026
91 480.00 CHIX 15:40:57 01/04/2026
36 480.00 AQXE 15:41:09 01/04/2026
66 480.00 TRQX 15:41:09 01/04/2026
35 480.00 TRQX 15:41:09 01/04/2026
168 480.20 XLON 15:41:30 01/04/2026
31 479.80 AQXE 15:41:54 01/04/2026
117 479.80 BATE 15:41:54 01/04/2026
185 479.80 BATE 15:41:54 01/04/2026
111 479.80 XLON 15:41:54 01/04/2026
142 479.80 XLON 15:41:54 01/04/2026
142 479.80 XLON 15:41:54 01/04/2026
168 479.80 XLON 15:41:54 01/04/2026
156 479.80 XLON 15:41:54 01/04/2026
186 479.60 XLON 15:42:41 01/04/2026
91 479.80 CHIX 15:43:16 01/04/2026
35 479.80 TRQX 15:43:41 01/04/2026
213 479.40 XLON 15:43:41 01/04/2026
36 479.60 AQXE 15:45:11 01/04/2026
154 480.20 BATE 15:46:13 01/04/2026
311 480.00 XLON 15:46:48 01/04/2026
149 480.00 XLON 15:46:48 01/04/2026
91 480.20 CHIX 15:47:44 01/04/2026
177 480.40 BATE 15:48:13 01/04/2026
159 480.20 XLON 15:48:28 01/04/2026
15 480.20 XLON 15:49:26 01/04/2026
45 480.40 BATE 15:49:59 01/04/2026
126 480.40 BATE 15:49:59 01/04/2026
142 480.40 XLON 15:50:08 01/04/2026
605 480.40 XLON 15:50:10 01/04/2026
87 480.20 CHIX 15:50:30 01/04/2026
152 480.60 BATE 15:52:09 01/04/2026
175 480.40 XLON 15:52:20 01/04/2026
103 480.20 CHIX 15:53:23 01/04/2026
35 480.80 AQXE 15:55:48 01/04/2026
69 480.80 AQXE 15:55:48 01/04/2026
268 480.80 BATE 15:55:48 01/04/2026
96 480.80 CHIX 15:55:48 01/04/2026
153 480.80 BATE 15:55:48 01/04/2026
160 480.60 XLON 15:56:02 01/04/2026
35 480.60 TRQX 15:56:02 01/04/2026
110 480.60 TRQX 15:56:02 01/04/2026
449 480.60 XLON 15:56:02 01/04/2026
127 480.60 XLON 15:56:02 01/04/2026
141 480.60 XLON 15:56:02 01/04/2026
155 480.60 XLON 15:56:02 01/04/2026
35 480.80 AQXE 15:58:02 01/04/2026
30 480.60 TRQX 15:58:03 01/04/2026
162 480.40 XLON 15:58:04 01/04/2026
177 480.40 XLON 15:58:04 01/04/2026
268 480.40 XLON 15:58:04 01/04/2026
171 480.40 BATE 15:58:07 01/04/2026
95 480.40 CHIX 15:58:17 01/04/2026
214 480.40 XLON 15:59:15 01/04/2026
170 480.20 BATE 15:59:15 01/04/2026
168 480.20 BATE 15:59:15 01/04/2026
42 480.20 AQXE 15:59:41 01/04/2026
416 480.00 XLON 15:59:47 01/04/2026
160 480.00 XLON 15:59:47 01/04/2026
87 479.80 CHIX 15:59:47 01/04/2026
39 480.00 TRQX 15:59:52 01/04/2026
39 480.00 AQXE 16:01:16 01/04/2026
78 480.00 BATE 16:01:30 01/04/2026
147 480.00 BATE 16:01:30 01/04/2026
378 480.00 XLON 16:01:34 01/04/2026
26 480.00 TRQX 16:01:54 01/04/2026
103 480.00 CHIX 16:02:05 01/04/2026
144 480.00 XLON 16:03:12 01/04/2026
144 480.00 XLON 16:03:12 01/04/2026
41 480.60 AQXE 16:04:42 01/04/2026
41 480.60 TRQX 16:04:42 01/04/2026
142 480.80 XLON 16:04:42 01/04/2026
86 480.60 CHIX 16:04:43 01/04/2026
174 480.60 BATE 16:04:45 01/04/2026
236 480.80 XLON 16:05:03 01/04/2026
156 480.80 XLON 16:06:23 01/04/2026
29 480.60 TRQX 16:06:45 01/04/2026
156 480.20 XLON 16:06:52 01/04/2026
165 480.20 BATE 16:06:52 01/04/2026
12 480.60 AQXE 16:06:55 01/04/2026
23 480.60 AQXE 16:06:55 01/04/2026
82 480.40 CHIX 16:07:48 01/04/2026
29 480.80 TRQX 16:08:55 01/04/2026
85 480.80 CHIX 16:10:21 01/04/2026
119 480.60 BATE 16:11:02 01/04/2026
122 480.60 BATE 16:11:02 01/04/2026
142 480.60 BATE 16:11:02 01/04/2026
155 481.20 XLON 16:12:48 01/04/2026
2089 481.20 XLON 16:12:48 01/04/2026
46 481.20 TRQX 16:12:48 01/04/2026
96 481.20 CHIX 16:12:57 01/04/2026
171 481.00 BATE 16:13:03 01/04/2026
263 481.00 BATE 16:13:03 01/04/2026
140 481.20 XLON 16:14:57 01/04/2026
103 481.20 CHIX 16:15:03 01/04/2026
254 481.20 CHIX 16:15:03 01/04/2026
111 481.60 TRQX 16:17:14 01/04/2026
513 481.60 BATE 16:17:15 01/04/2026
967 481.60 XLON 16:17:17 01/04/2026
34 481.40 AQXE 16:17:25 01/04/2026
92 481.40 CHIX 16:17:35 01/04/2026
182 481.60 XLON 16:18:59 01/04/2026
197 481.60 XLON 16:18:59 01/04/2026
462 481.60 XLON 16:18:59 01/04/2026
261 481.60 BATE 16:19:44 01/04/2026
108 481.60 TRQX 16:19:45 01/04/2026
276 481.60 BATE 16:19:45 01/04/2026
147 481.80 CHIX 16:21:58 01/04/2026
253 481.80 XLON 16:21:58 01/04/2026
1051 481.80 XLON 16:21:58 01/04/2026
198 481.60 BATE 16:21:58 01/04/2026
45 481.60 TRQX 16:22:05 01/04/2026
50 481.60 AQXE 16:22:52 01/04/2026
137 481.60 AQXE 16:22:52 01/04/2026
67 481.60 AQXE 16:23:24 01/04/2026
269 481.60 BATE 16:23:47 01/04/2026
43 481.60 AQXE 16:23:54 01/04/2026
45 481.60 AQXE 16:23:54 01/04/2026
35 481.40 XLON 16:23:56 01/04/2026
246 481.40 XLON 16:23:56 01/04/2026
250 481.40 XLON 16:23:56 01/04/2026
36 481.60 TRQX 16:24:05 01/04/2026
30 481.60 CHIX 16:24:23 01/04/2026
1 481.60 CHIX 16:24:23 01/04/2026
96 481.60 CHIX 16:24:23 01/04/2026
6 481.20 CHIX 16:25:04 01/04/2026
6 481.20 AQXE 16:25:04 01/04/2026
134 481.20 BATE 16:25:04 01/04/2026
238 481.20 XLON 16:25:04 01/04/2026
316 481.20 XLON 16:25:04 01/04/2026
4 481.20 TRQX 16:25:04 01/04/2026
86 481.40 XLON 16:26:51 01/04/2026
169 481.40 XLON 16:26:51 01/04/2026
15 481.40 CHIX 16:26:53 01/04/2026
8 481.40 TRQX 16:26:59 01/04/2026
11 481.40 AQXE 16:27:10 01/04/2026
68 481.40 BATE 16:27:10 01/04/2026
123 481.40 XLON 16:27:16 01/04/2026
64 481.40 XLON 16:27:28 01/04/2026
30 481.40 XLON 16:27:40 01/04/2026
144 478.40 XLON 08:02:48 02/04/2026
148 472.80 XLON 08:06:03 02/04/2026
145 474.40 BATE 08:09:07 02/04/2026
110 475.20 CHIX 08:12:22 02/04/2026
100 475.00 BATE 08:14:14 02/04/2026
1014 476.40 XLON 08:19:20 02/04/2026
39 477.20 TRQX 08:19:28 02/04/2026
111 477.00 CHIX 08:19:32 02/04/2026
283 476.00 BATE 08:19:47 02/04/2026
2 476.00 TRQX 08:21:20 02/04/2026
37 476.00 TRQX 08:21:20 02/04/2026
198 476.20 XLON 08:21:31 02/04/2026
213 476.20 XLON 08:21:31 02/04/2026
76 476.40 XLON 08:21:31 02/04/2026
144 475.80 BATE 08:23:08 02/04/2026
287 476.20 XLON 08:23:32 02/04/2026
42 476.00 TRQX 08:25:05 02/04/2026
146 476.00 XLON 08:25:44 02/04/2026
4 475.80 BATE 08:25:50 02/04/2026
200 475.80 BATE 08:25:50 02/04/2026
112 475.80 CHIX 08:25:58 02/04/2026
358 476.00 XLON 08:27:28 02/04/2026
5 475.80 BATE 08:27:47 02/04/2026
380 476.40 XLON 08:29:28 02/04/2026
107 476.80 CHIX 08:29:52 02/04/2026
4 476.20 TRQX 08:29:53 02/04/2026
127 476.60 BATE 08:30:06 02/04/2026
46 476.20 TRQX 08:30:21 02/04/2026
316 476.40 XLON 08:31:56 02/04/2026
216 476.60 BATE 08:32:01 02/04/2026
130 476.40 XLON 08:34:08 02/04/2026
80 476.80 CHIX 08:35:28 02/04/2026
282 476.60 XLON 08:36:28 02/04/2026
40 476.40 TRQX 08:37:45 02/04/2026
128 476.40 BATE 08:38:02 02/04/2026
233 476.40 XLON 08:38:26 02/04/2026
222 476.40 XLON 08:40:16 02/04/2026
158 476.40 BATE 08:40:18 02/04/2026
72 476.40 XLON 08:42:52 02/04/2026
128 476.40 XLON 08:42:52 02/04/2026
42 476.40 TRQX 08:44:29 02/04/2026
107 475.80 CHIX 08:44:57 02/04/2026
153 475.60 XLON 08:45:33 02/04/2026
305 476.00 XLON 08:48:13 02/04/2026
35 475.80 TRQX 08:50:14 02/04/2026
66 476.00 XLON 08:50:26 02/04/2026
145 476.00 XLON 08:50:26 02/04/2026
94 476.00 CHIX 08:51:18 02/04/2026
356 476.00 XLON 08:55:21 02/04/2026
344 475.80 BATE 08:55:27 02/04/2026
100 476.00 XLON 08:58:15 02/04/2026
93 476.00 XLON 08:58:15 02/04/2026
111 476.20 BATE 08:58:53 02/04/2026
9 476.20 BATE 08:59:03 02/04/2026
175 477.00 XLON 09:01:16 02/04/2026
37 476.80 TRQX 09:02:28 02/04/2026
174 476.60 BATE 09:02:48 02/04/2026
87 477.00 CHIX 09:03:19 02/04/2026
39 476.40 AQXE 09:03:19 02/04/2026
273 476.40 AQXE 09:03:19 02/04/2026
180 476.20 XLON 09:03:45 02/04/2026
79 475.60 XLON 09:05:52 02/04/2026
56 475.80 XLON 09:05:52 02/04/2026
20 476.20 AQXE 09:06:15 02/04/2026
8 476.40 AQXE 09:06:15 02/04/2026
57 475.60 CHIX 09:07:59 02/04/2026
16 475.80 CHIX 09:07:59 02/04/2026
7 475.80 CHIX 09:07:59 02/04/2026
8 475.80 CHIX 09:07:59 02/04/2026
9 475.40 XLON 09:09:29 02/04/2026
2 475.40 XLON 09:09:30 02/04/2026
3 475.40 XLON 09:09:32 02/04/2026
267 475.40 XLON 09:09:55 02/04/2026
222 475.40 BATE 09:10:19 02/04/2026
36 475.20 TRQX 09:10:19 02/04/2026
238 476.00 XLON 09:13:30 02/04/2026
188 476.40 XLON 09:17:09 02/04/2026
30 475.80 TRQX 09:19:13 02/04/2026
258 475.60 XLON 09:19:44 02/04/2026
101 476.00 CHIX 09:20:33 02/04/2026
60 476.00 BATE 09:20:53 02/04/2026
171 476.00 BATE 09:20:53 02/04/2026
134 476.20 XLON 09:22:19 02/04/2026
38 475.80 AQXE 09:22:39 02/04/2026
16 475.80 CHIX 09:24:08 02/04/2026
194 475.80 XLON 09:25:22 02/04/2026
38 475.80 AQXE 09:25:26 02/04/2026
14 475.80 TRQX 09:26:17 02/04/2026
16 475.80 TRQX 09:26:17 02/04/2026
192 475.80 BATE 09:27:05 02/04/2026
76 475.60 XLON 09:27:41 02/04/2026
126 475.80 XLON 09:27:41 02/04/2026
87 476.00 CHIX 09:29:02 02/04/2026
94 476.00 XLON 09:29:32 02/04/2026
36 476.00 XLON 09:29:32 02/04/2026
35 476.00 TRQX 09:33:09 02/04/2026
160 476.00 XLON 09:33:09 02/04/2026
167 476.40 BATE 09:33:13 02/04/2026
385 476.00 XLON 09:35:21 02/04/2026
83 476.40 CHIX 09:38:59 02/04/2026
16 476.40 XLON 09:39:02 02/04/2026
327 476.40 XLON 09:39:02 02/04/2026
36 476.40 BATE 09:39:20 02/04/2026
164 476.80 XLON 09:43:16 02/04/2026
78 476.80 CHIX 09:44:09 02/04/2026
100 476.40 BATE 09:45:18 02/04/2026
126 476.40 BATE 09:45:18 02/04/2026
65 476.60 XLON 09:45:38 02/04/2026
95 476.60 XLON 09:45:38 02/04/2026
135 476.60 XLON 09:50:15 02/04/2026
42 476.80 AQXE 09:51:50 02/04/2026
46 476.80 AQXE 09:51:50 02/04/2026
55 477.20 TRQX 09:51:50 02/04/2026
138 477.20 BATE 09:51:50 02/04/2026
80 476.60 XLON 09:57:41 02/04/2026
109 476.60 XLON 09:57:41 02/04/2026
91 476.60 CHIX 09:58:45 02/04/2026
98 476.60 XLON 09:59:23 02/04/2026
84 476.60 XLON 09:59:23 02/04/2026
92 476.60 XLON 09:59:23 02/04/2026
126 476.40 BATE 09:59:48 02/04/2026
36 477.20 TRQX 10:00:08 02/04/2026
36 476.40 AQXE 10:00:17 02/04/2026
164 476.20 XLON 10:01:37 02/04/2026
48 476.20 XLON 10:02:14 02/04/2026
139 476.40 BATE 10:02:54 02/04/2026
189 476.20 XLON 10:04:33 02/04/2026
34 476.40 AQXE 10:06:57 02/04/2026
312 476.20 XLON 10:07:08 02/04/2026
29 477.20 TRQX 10:08:03 02/04/2026
90 475.80 CHIX 10:08:03 02/04/2026
3 477.20 TRQX 10:08:03 02/04/2026
239 476.00 BATE 10:11:16 02/04/2026
71 475.80 CHIX 10:11:47 02/04/2026
256 475.60 XLON 10:13:58 02/04/2026
453 476.00 XLON 10:16:40 02/04/2026
207 476.00 BATE 10:17:45 02/04/2026
2 476.20 AQXE 10:18:37 02/04/2026
37 476.20 AQXE 10:18:37 02/04/2026
34 476.20 TRQX 10:19:02 02/04/2026
257 476.20 XLON 10:19:29 02/04/2026
87 476.00 CHIX 10:20:32 02/04/2026
34 476.00 TRQX 10:23:13 02/04/2026
10 476.00 XLON 10:23:22 02/04/2026
197 476.00 XLON 10:23:22 02/04/2026
129 476.20 BATE 10:23:59 02/04/2026
216 476.40 XLON 10:27:09 02/04/2026
41 476.40 AQXE 10:28:19 02/04/2026
89 476.40 CHIX 10:28:29 02/04/2026
234 476.20 XLON 10:29:22 02/04/2026
34 476.40 TRQX 10:29:39 02/04/2026
142 476.20 XLON 10:31:46 02/04/2026
224 476.20 BATE 10:31:46 02/04/2026
142 476.60 XLON 10:33:34 02/04/2026
30 477.00 AQXE 10:35:52 02/04/2026
79 477.20 CHIX 10:41:29 02/04/2026
244 477.20 XLON 10:41:29 02/04/2026
178 477.20 BATE 10:41:42 02/04/2026
21 477.40 XLON 10:43:48 02/04/2026
369 477.40 XLON 10:44:16 02/04/2026
38 477.20 TRQX 10:44:25 02/04/2026
150 477.40 BATE 10:47:19 02/04/2026
110 477.60 XLON 10:47:37 02/04/2026
1 477.60 XLON 10:47:37 02/04/2026
101 477.60 XLON 10:47:37 02/04/2026
36 477.40 AQXE 10:48:20 02/04/2026
94 477.40 CHIX 10:49:48 02/04/2026
231 477.60 BATE 10:52:52 02/04/2026
82 477.60 CHIX 10:52:52 02/04/2026
572 477.60 XLON 10:52:52 02/04/2026
41 478.00 TRQX 10:54:32 02/04/2026
157 478.20 XLON 10:55:53 02/04/2026
207 478.20 XLON 10:57:46 02/04/2026
33 478.00 TRQX 10:59:05 02/04/2026
61 478.00 BATE 10:59:10 02/04/2026
71 478.00 BATE 10:59:10 02/04/2026
62 478.00 AQXE 10:59:14 02/04/2026
122 477.80 XLON 11:00:40 02/04/2026
89 477.80 CHIX 11:04:40 02/04/2026
93 477.80 XLON 11:04:56 02/04/2026
169 477.80 XLON 11:04:56 02/04/2026
7 478.00 AQXE 11:07:54 02/04/2026
25 478.00 AQXE 11:07:54 02/04/2026
170 477.80 BATE 11:08:34 02/04/2026
18 477.80 TRQX 11:09:00 02/04/2026
18 477.80 TRQX 11:09:00 02/04/2026
223 477.80 XLON 11:09:03 02/04/2026
115 477.60 BATE 11:12:15 02/04/2026
206 477.40 XLON 11:14:10 02/04/2026
25 477.40 XLON 11:16:49 02/04/2026
97 477.40 XLON 11:16:49 02/04/2026
30 477.40 XLON 11:16:49 02/04/2026
223 477.40 XLON 11:19:34 02/04/2026
25 477.40 CHIX 11:19:51 02/04/2026
66 477.40 CHIX 11:19:51 02/04/2026
210 477.40 BATE 11:20:26 02/04/2026
36 477.20 TRQX 11:20:27 02/04/2026
184 477.40 XLON 11:21:36 02/04/2026
36 477.20 AQXE 11:22:00 02/04/2026
84 477.20 CHIX 11:22:15 02/04/2026
123 477.40 BATE 11:23:03 02/04/2026
378 477.40 XLON 11:24:05 02/04/2026
103 477.60 XLON 11:26:39 02/04/2026
96 477.60 CHIX 11:27:12 02/04/2026
131 477.60 XLON 11:27:12 02/04/2026
150 477.60 BATE 11:27:18 02/04/2026
54 477.40 TRQX 11:28:15 02/04/2026
244 477.60 XLON 11:29:12 02/04/2026
39 477.80 AQXE 11:30:05 02/04/2026
135 477.60 BATE 11:30:41 02/04/2026
22 477.60 XLON 11:31:49 02/04/2026
89 477.60 XLON 11:31:49 02/04/2026
185 477.60 XLON 11:31:49 02/04/2026
36 477.80 AQXE 11:31:55 02/04/2026
194 478.00 XLON 11:36:57 02/04/2026
96 478.00 CHIX 11:36:57 02/04/2026
161 478.00 BATE 11:37:52 02/04/2026
34 478.20 TRQX 11:39:45 02/04/2026
141 478.20 BATE 11:42:11 02/04/2026
490 478.20 XLON 11:42:13 02/04/2026
36 478.20 TRQX 11:43:08 02/04/2026
324 478.20 XLON 11:44:41 02/04/2026
107 478.20 CHIX 11:45:47 02/04/2026
160 478.20 BATE 11:46:41 02/04/2026
61 478.20 AQXE 11:48:08 02/04/2026
184 478.20 XLON 11:48:08 02/04/2026
152 478.00 XLON 11:49:12 02/04/2026
32 478.20 TRQX 11:50:42 02/04/2026
121 478.00 BATE 11:50:49 02/04/2026
4 478.20 AQXE 11:52:21 02/04/2026
25 478.20 AQXE 11:52:30 02/04/2026
109 478.20 CHIX 11:57:18 02/04/2026
91 478.20 XLON 11:57:22 02/04/2026
27 478.20 XLON 11:57:22 02/04/2026
347 478.20 XLON 11:57:22 02/04/2026
71 478.40 XLON 12:01:00 02/04/2026
100 478.40 XLON 12:01:00 02/04/2026
62 478.40 XLON 12:03:25 02/04/2026
260 478.40 XLON 12:03:25 02/04/2026
43 478.40 TRQX 12:03:59 02/04/2026
115 478.20 BATE 12:05:15 02/04/2026
146 478.20 BATE 12:05:15 02/04/2026
110 478.20 CHIX 12:05:15 02/04/2026
97 478.40 XLON 12:05:25 02/04/2026
103 478.40 XLON 12:05:25 02/04/2026
207 478.40 XLON 12:05:25 02/04/2026
5 478.40 XLON 12:07:35 02/04/2026
42 478.40 XLON 12:07:35 02/04/2026
160 478.40 XLON 12:07:35 02/04/2026
147 478.20 BATE 12:07:37 02/04/2026
38 477.80 AQXE 12:07:56 02/04/2026
41 478.00 TRQX 12:09:00 02/04/2026
94 478.20 CHIX 12:13:39 02/04/2026
268 478.20 XLON 12:13:39 02/04/2026
85 478.20 XLON 12:16:19 02/04/2026
210 478.20 XLON 12:16:19 02/04/2026
36 478.00 TRQX 12:17:13 02/04/2026
282 477.80 BATE 12:17:21 02/04/2026
32 477.80 AQXE 12:18:11 02/04/2026
191 477.80 XLON 12:19:33 02/04/2026
159 477.80 BATE 12:20:38 02/04/2026
94 478.00 CHIX 12:24:13 02/04/2026
37 478.20 AQXE 12:24:52 02/04/2026
394 478.20 XLON 12:24:55 02/04/2026
34 478.80 AQXE 12:26:38 02/04/2026
115 478.80 XLON 12:27:20 02/04/2026
69 479.00 XLON 12:27:20 02/04/2026
30 478.80 TRQX 12:27:44 02/04/2026
167 478.60 BATE 12:28:10 02/04/2026
27 478.60 BATE 12:28:10 02/04/2026
78 478.60 CHIX 12:29:13 02/04/2026
162 478.40 XLON 12:29:34 02/04/2026
34 478.40 TRQX 12:33:15 02/04/2026
32 478.40 AQXE 12:33:16 02/04/2026
254 478.20 XLON 12:33:19 02/04/2026
256 478.20 BATE 12:34:24 02/04/2026
108 478.20 CHIX 12:34:50 02/04/2026
141 478.20 XLON 12:35:01 02/04/2026
39 478.40 TRQX 12:35:01 02/04/2026
447 478.20 XLON 12:36:02 02/04/2026
1 478.40 AQXE 12:36:12 02/04/2026
35 478.40 AQXE 12:36:12 02/04/2026
324 478.20 XLON 12:38:06 02/04/2026
89 478.00 CHIX 12:39:40 02/04/2026
84 478.20 XLON 12:40:27 02/04/2026
272 478.20 XLON 12:40:27 02/04/2026
36 478.40 AQXE 12:41:42 02/04/2026
96 478.20 XLON 12:42:26 02/04/2026
176 478.20 XLON 12:42:26 02/04/2026
43 478.00 TRQX 12:42:40 02/04/2026
130 477.80 BATE 12:43:08 02/04/2026
146 477.80 BATE 12:43:08 02/04/2026
150 477.80 XLON 12:44:43 02/04/2026
103 477.80 CHIX 12:45:05 02/04/2026
174 477.80 BATE 12:45:05 02/04/2026
32 478.00 AQXE 12:45:42 02/04/2026
321 477.80 XLON 12:46:39 02/04/2026
39 478.00 TRQX 12:47:22 02/04/2026
237 478.40 XLON 12:54:30 02/04/2026
1 478.60 CHIX 12:54:39 02/04/2026
106 478.60 CHIX 12:54:39 02/04/2026
288 478.20 XLON 12:55:54 02/04/2026
167 478.20 BATE 12:55:54 02/04/2026
167 478.20 BATE 12:55:54 02/04/2026
66 478.20 XLON 12:56:46 02/04/2026
78 478.20 XLON 12:56:46 02/04/2026
42 478.40 AQXE 12:57:27 02/04/2026
35 478.20 TRQX 12:57:30 02/04/2026
136 478.00 BATE 12:58:21 02/04/2026
26 478.40 AQXE 12:59:36 02/04/2026
340 478.00 XLON 12:59:37 02/04/2026
210 478.00 XLON 12:59:38 02/04/2026
110 478.20 CHIX 12:59:47 02/04/2026
37 478.20 TRQX 13:00:34 02/04/2026
228 478.00 BATE 13:00:46 02/04/2026
182 477.40 XLON 13:01:00 02/04/2026
39 477.40 AQXE 13:02:29 02/04/2026
31 477.20 TRQX 13:02:45 02/04/2026
450 477.40 XLON 13:02:53 02/04/2026
174 477.00 BATE 13:02:54 02/04/2026
110 477.40 CHIX 13:03:12 02/04/2026
29 477.40 AQXE 13:04:30 02/04/2026
93 477.40 XLON 13:04:52 02/04/2026
49 477.40 XLON 13:04:52 02/04/2026
22 477.40 XLON 13:04:52 02/04/2026
71 477.40 CHIX 13:04:59 02/04/2026
306 477.40 XLON 13:06:36 02/04/2026
99 477.40 XLON 13:07:58 02/04/2026
187 477.40 XLON 13:07:58 02/04/2026
274 477.40 XLON 13:07:58 02/04/2026
41 477.20 TRQX 13:08:57 02/04/2026
10 477.00 BATE 13:08:58 02/04/2026
35 477.40 AQXE 13:09:14 02/04/2026
84 477.20 CHIX 13:09:17 02/04/2026
68 477.00 XLON 13:09:32 02/04/2026
156 477.00 XLON 13:09:32 02/04/2026
208 477.20 XLON 13:11:16 02/04/2026
240 477.20 BATE 13:11:16 02/04/2026
296 477.20 BATE 13:11:16 02/04/2026
41 477.20 TRQX 13:13:40 02/04/2026
322 477.20 XLON 13:13:40 02/04/2026
36 477.20 AQXE 13:13:59 02/04/2026
154 477.20 XLON 13:17:00 02/04/2026
97 477.20 CHIX 13:19:17 02/04/2026
89 477.40 CHIX 13:21:17 02/04/2026
150 477.40 BATE 13:21:17 02/04/2026
174 477.40 BATE 13:21:17 02/04/2026
30 477.40 TRQX 13:21:17 02/04/2026
45 478.40 XLON 13:22:51 02/04/2026
302 478.40 XLON 13:22:51 02/04/2026
192 478.40 XLON 13:22:51 02/04/2026
214 478.40 XLON 13:22:51 02/04/2026
35 478.20 AQXE 13:23:20 02/04/2026
156 478.00 BATE 13:24:52 02/04/2026
38 478.20 TRQX 13:25:12 02/04/2026
335 477.60 XLON 13:25:15 02/04/2026
30 477.80 AQXE 13:25:17 02/04/2026
129 478.20 CHIX 13:25:48 02/04/2026
1 477.60 BATE 13:26:42 02/04/2026
15 477.60 BATE 13:26:42 02/04/2026
133 478.00 BATE 13:26:42 02/04/2026
36 478.20 TRQX 13:27:35 02/04/2026
30 477.60 XLON 13:27:57 02/04/2026
120 477.60 XLON 13:27:57 02/04/2026
334 477.00 XLON 13:27:57 02/04/2026
180 477.60 XLON 13:27:57 02/04/2026
36 477.60 AQXE 13:28:00 02/04/2026
143 477.00 BATE 13:28:59 02/04/2026
82 477.00 CHIX 13:29:41 02/04/2026
41 476.80 XLON 13:29:54 02/04/2026
307 476.80 XLON 13:29:54 02/04/2026
252 477.40 XLON 13:31:52 02/04/2026
1 477.20 TRQX 13:31:52 02/04/2026
5 477.20 TRQX 13:31:52 02/04/2026
3 477.20 TRQX 13:31:52 02/04/2026
4 477.20 TRQX 13:31:52 02/04/2026
4 477.20 TRQX 13:31:52 02/04/2026
4 477.20 TRQX 13:31:52 02/04/2026
161 477.20 BATE 13:31:55 02/04/2026
40 477.40 AQXE 13:31:59 02/04/2026
515 477.60 XLON 13:33:45 02/04/2026
100 477.60 CHIX 13:35:34 02/04/2026
233 477.60 BATE 13:35:34 02/04/2026
142 477.60 BATE 13:35:34 02/04/2026
297 477.60 XLON 13:35:34 02/04/2026
302 477.60 XLON 13:35:34 02/04/2026
26 477.40 AQXE 13:36:41 02/04/2026
34 477.40 AQXE 13:36:41 02/04/2026
45 477.40 TRQX 13:36:41 02/04/2026
70 477.40 TRQX 13:36:41 02/04/2026
171 477.60 BATE 13:37:29 02/04/2026
110 477.40 CHIX 13:37:40 02/04/2026
68 477.40 XLON 13:38:42 02/04/2026
176 477.40 XLON 13:38:42 02/04/2026
36 477.40 XLON 13:41:50 02/04/2026
94 477.40 XLON 13:41:50 02/04/2026
125 477.40 XLON 13:41:50 02/04/2026
28 477.40 AQXE 13:43:47 02/04/2026
79 477.60 BATE 13:44:29 02/04/2026
92 477.60 BATE 13:44:29 02/04/2026
10 477.40 CHIX 13:46:32 02/04/2026
97 477.40 CHIX 13:47:19 02/04/2026
253 477.40 XLON 13:47:19 02/04/2026
290 477.40 XLON 13:52:24 02/04/2026
152 477.40 BATE 13:53:28 02/04/2026
88 477.40 CHIX 13:56:50 02/04/2026
16 477.40 XLON 13:56:50 02/04/2026
184 477.40 XLON 13:56:50 02/04/2026
196 477.40 BATE 13:56:50 02/04/2026
284 477.40 XLON 13:56:50 02/04/2026
36 477.40 TRQX 13:56:50 02/04/2026
38 477.40 TRQX 13:56:50 02/04/2026
36 477.40 AQXE 13:56:55 02/04/2026
42 477.40 AQXE 13:56:55 02/04/2026
33 477.40 XLON 13:58:48 02/04/2026
112 477.40 XLON 13:58:48 02/04/2026
161 477.40 XLON 13:58:48 02/04/2026
104 477.40 CHIX 14:00:12 02/04/2026
160 477.40 BATE 14:01:30 02/04/2026
164 477.40 XLON 14:02:42 02/04/2026
322 477.40 XLON 14:02:42 02/04/2026
170 477.40 BATE 14:04:07 02/04/2026
37 477.40 AQXE 14:04:16 02/04/2026
40 477.40 TRQX 14:05:17 02/04/2026
236 477.40 XLON 14:05:17 02/04/2026
29 477.40 AQXE 14:07:31 02/04/2026
333 477.40 XLON 14:07:51 02/04/2026
96 477.40 CHIX 14:07:52 02/04/2026
180 477.40 BATE 14:08:40 02/04/2026
114 477.40 BATE 14:08:40 02/04/2026
40 477.40 TRQX 14:08:42 02/04/2026
3 477.40 XLON 14:09:38 02/04/2026
128 477.40 XLON 14:09:38 02/04/2026
179 477.40 XLON 14:09:38 02/04/2026
32 477.40 AQXE 14:09:59 02/04/2026
247 477.20 XLON 14:10:09 02/04/2026
126 477.40 BATE 14:10:59 02/04/2026
75 477.20 CHIX 14:11:19 02/04/2026
140 477.40 XLON 14:12:41 02/04/2026
270 477.60 XLON 14:15:11 02/04/2026
212 477.80 BATE 14:19:21 02/04/2026
93 477.80 CHIX 14:19:21 02/04/2026
120 477.80 XLON 14:19:21 02/04/2026
183 477.80 XLON 14:19:21 02/04/2026
34 477.80 TRQX 14:19:21 02/04/2026
34 477.80 TRQX 14:19:21 02/04/2026
151 477.80 BATE 14:23:08 02/04/2026
22 477.80 CHIX 14:25:22 02/04/2026
157 477.80 XLON 14:25:22 02/04/2026
665 477.80 XLON 14:25:22 02/04/2026
56 478.20 BATE 14:27:22 02/04/2026
64 478.20 AQXE 14:28:40 02/04/2026
41 478.20 AQXE 14:28:40 02/04/2026
326 478.20 XLON 14:28:40 02/04/2026
57 478.20 CHIX 14:28:50 02/04/2026
92 478.20 CHIX 14:29:40 02/04/2026
43 478.40 BATE 14:30:09 02/04/2026
154 478.40 BATE 14:30:09 02/04/2026
37 478.40 TRQX 14:30:09 02/04/2026
114 478.40 BATE 14:30:09 02/04/2026
219 478.20 XLON 14:30:10 02/04/2026
90 478.00 CHIX 14:31:32 02/04/2026
194 478.00 XLON 14:31:32 02/04/2026
302 477.40 XLON 14:32:11 02/04/2026
179 477.40 BATE 14:32:30 02/04/2026
42 477.40 TRQX 14:32:30 02/04/2026
38 477.60 AQXE 14:32:53 02/04/2026
26 477.40 CHIX 14:34:10 02/04/2026
49 477.40 CHIX 14:34:10 02/04/2026
147 477.40 XLON 14:34:17 02/04/2026
153 477.40 BATE 14:34:28 02/04/2026
128 477.80 XLON 14:36:26 02/04/2026
156 477.80 XLON 14:36:26 02/04/2026
58 478.00 XLON 14:36:26 02/04/2026
37 478.00 AQXE 14:38:40 02/04/2026
90 478.00 CHIX 14:38:40 02/04/2026
153 478.00 XLON 14:38:40 02/04/2026
630 478.00 XLON 14:38:40 02/04/2026
34 478.00 TRQX 14:38:40 02/04/2026
57 478.00 TRQX 14:38:40 02/04/2026
346 478.00 BATE 14:38:47 02/04/2026
37 477.60 AQXE 14:40:00 02/04/2026
106 477.60 CHIX 14:40:00 02/04/2026
156 477.60 XLON 14:40:00 02/04/2026
270 477.60 XLON 14:40:00 02/04/2026
39 477.60 TRQX 14:40:00 02/04/2026
180 478.00 BATE 14:41:15 02/04/2026
186 477.60 XLON 14:42:11 02/04/2026
42 477.80 AQXE 14:43:32 02/04/2026
68 477.80 CHIX 14:43:32 02/04/2026
68 477.80 CHIX 14:43:32 02/04/2026
148 477.80 XLON 14:43:32 02/04/2026
148 477.80 XLON 14:43:32 02/04/2026
37 477.80 TRQX 14:43:32 02/04/2026
171 477.80 BATE 14:43:32 02/04/2026
378 477.80 XLON 14:43:32 02/04/2026
103 478.20 XLON 14:45:18 02/04/2026
155 478.20 XLON 14:45:18 02/04/2026
169 478.20 XLON 14:45:18 02/04/2026
209 478.40 BATE 14:46:30 02/04/2026
39 478.20 AQXE 14:46:31 02/04/2026
46 478.60 XLON 14:47:08 02/04/2026
240 478.60 XLON 14:47:08 02/04/2026
101 478.20 CHIX 14:48:03 02/04/2026
38 478.20 AQXE 14:48:03 02/04/2026
117 478.20 XLON 14:48:03 02/04/2026
181 478.20 XLON 14:48:03 02/04/2026
57 478.20 TRQX 14:48:03 02/04/2026
160 478.20 XLON 14:48:39 02/04/2026
172 478.20 BATE 14:48:39 02/04/2026
110 478.20 CHIX 14:49:47 02/04/2026
40 478.00 AQXE 14:50:08 02/04/2026
317 478.20 BATE 14:50:31 02/04/2026
39 478.20 XLON 14:50:37 02/04/2026
142 478.20 XLON 14:50:37 02/04/2026
268 478.20 XLON 14:50:37 02/04/2026
29 478.40 CHIX 14:52:29 02/04/2026
48 478.40 CHIX 14:52:29 02/04/2026
15 478.20 XLON 14:52:54 02/04/2026
175 478.20 XLON 14:52:54 02/04/2026
174 478.40 BATE 14:53:48 02/04/2026
70 478.20 TRQX 14:54:14 02/04/2026
35 478.20 TRQX 14:54:14 02/04/2026
172 478.20 XLON 14:54:41 02/04/2026
14 478.20 XLON 14:56:36 02/04/2026
35 478.40 CHIX 14:57:21 02/04/2026
40 478.60 BATE 14:57:59 02/04/2026
154 478.60 XLON 14:57:59 02/04/2026
660 478.60 XLON 14:57:59 02/04/2026
236 478.60 BATE 14:57:59 02/04/2026
97 478.60 CHIX 14:58:31 02/04/2026
42 478.80 AQXE 14:58:47 02/04/2026
131 478.80 BATE 15:01:36 02/04/2026
138 478.80 XLON 15:01:36 02/04/2026
203 478.80 XLON 15:01:36 02/04/2026
35 478.80 TRQX 15:01:36 02/04/2026
62 478.80 XLON 15:01:36 02/04/2026
103 478.80 XLON 15:01:36 02/04/2026
178 478.80 XLON 15:02:01 02/04/2026
78 478.80 CHIX 15:02:08 02/04/2026
4 478.80 AQXE 15:02:10 02/04/2026
155 479.00 XLON 15:05:21 02/04/2026
207 479.00 XLON 15:05:21 02/04/2026
163 479.20 BATE 15:05:27 02/04/2026
169 479.20 BATE 15:07:10 02/04/2026
139 479.00 XLON 15:07:46 02/04/2026
36 479.00 TRQX 15:07:46 02/04/2026
52 479.00 AQXE 15:07:53 02/04/2026
41 479.00 AQXE 15:07:53 02/04/2026
96 479.00 CHIX 15:09:35 02/04/2026
261 479.00 XLON 15:09:35 02/04/2026
137 479.00 BATE 15:10:57 02/04/2026
4 479.00 TRQX 15:11:11 02/04/2026
29 479.00 TRQX 15:11:26 02/04/2026
149 479.00 XLON 15:11:48 02/04/2026
163 479.00 XLON 15:13:59 02/04/2026
38 479.00 AQXE 15:14:45 02/04/2026
137 479.00 BATE 15:14:55 02/04/2026
94 479.00 CHIX 15:15:44 02/04/2026
398 479.80 XLON 15:17:16 02/04/2026
70 480.40 CHIX 15:19:15 02/04/2026
166 480.40 XLON 15:19:15 02/04/2026
266 480.40 XLON 15:19:15 02/04/2026
32 480.40 TRQX 15:19:15 02/04/2026
41 480.40 AQXE 15:19:35 02/04/2026
233 480.20 BATE 15:19:36 02/04/2026
20 480.00 XLON 15:21:51 02/04/2026
316 480.20 XLON 15:21:51 02/04/2026
30 480.20 TRQX 15:23:03 02/04/2026
168 480.20 XLON 15:23:03 02/04/2026
112 480.20 CHIX 15:23:38 02/04/2026
166 480.00 XLON 15:24:12 02/04/2026
247 480.20 BATE 15:24:23 02/04/2026
39 480.40 AQXE 15:24:54 02/04/2026
36 480.00 TRQX 15:25:48 02/04/2026
88 480.60 CHIX 15:27:49 02/04/2026
47 480.40 AQXE 15:29:46 02/04/2026
208 480.40 BATE 15:29:46 02/04/2026
227 480.40 BATE 15:29:46 02/04/2026
410 480.40 XLON 15:29:46 02/04/2026
38 480.40 TRQX 15:29:46 02/04/2026
152 480.40 XLON 15:29:46 02/04/2026
282 480.40 XLON 15:29:46 02/04/2026
157 480.40 XLON 15:29:46 02/04/2026
209 480.40 XLON 15:29:46 02/04/2026
238 480.40 XLON 15:29:46 02/04/2026
96 480.80 CHIX 15:30:29 02/04/2026
34 481.00 BATE 15:32:02 02/04/2026
169 481.80 BATE 15:34:32 02/04/2026
105 481.80 CHIX 15:34:32 02/04/2026
356 482.40 XLON 15:34:44 02/04/2026
552 482.40 XLON 15:34:45 02/04/2026
68 485.60 AQXE 15:36:54 02/04/2026
44 485.60 TRQX 15:36:54 02/04/2026
64 485.80 XLON 15:37:01 02/04/2026
107 485.80 XLON 15:37:01 02/04/2026
190 485.80 XLON 15:37:01 02/04/2026
167 485.60 BATE 15:37:03 02/04/2026
34 485.60 AQXE 15:37:08 02/04/2026
111 485.60 CHIX 15:37:08 02/04/2026
43 485.60 TRQX 15:38:00 02/04/2026
148 485.60 BATE 15:38:00 02/04/2026
176 485.00 XLON 15:38:24 02/04/2026
143 485.00 XLON 15:40:00 02/04/2026
76 485.20 CHIX 15:40:01 02/04/2026
34 485.40 BATE 15:40:19 02/04/2026
129 485.60 BATE 15:40:19 02/04/2026
29 485.20 TRQX 15:40:21 02/04/2026
176 484.60 XLON 15:40:30 02/04/2026
34 485.20 AQXE 15:40:38 02/04/2026
164 484.80 BATE 15:41:13 02/04/2026
176 484.80 XLON 15:41:13 02/04/2026
37 484.40 TRQX 15:41:15 02/04/2026
142 483.80 XLON 15:41:30 02/04/2026
92 484.20 CHIX 15:42:52 02/04/2026
40 484.60 AQXE 15:42:54 02/04/2026
180 484.60 BATE 15:43:25 02/04/2026
758 485.20 XLON 15:45:20 02/04/2026
101 485.20 CHIX 15:46:03 02/04/2026
27 485.00 TRQX 15:46:13 02/04/2026
27 485.00 TRQX 15:46:13 02/04/2026
160 485.00 BATE 15:46:13 02/04/2026
35 485.00 AQXE 15:46:35 02/04/2026
165 484.80 XLON 15:46:36 02/04/2026
176 484.80 XLON 15:46:36 02/04/2026
209 484.80 XLON 15:47:32 02/04/2026
138 484.60 BATE 15:47:50 02/04/2026
162 484.40 XLON 15:48:20 02/04/2026
88 484.60 CHIX 15:49:53 02/04/2026
19 484.60 CHIX 15:49:53 02/04/2026
158 484.60 XLON 15:50:05 02/04/2026
124 484.40 BATE 15:50:16 02/04/2026
147 484.40 BATE 15:50:16 02/04/2026
43 484.40 AQXE 15:50:27 02/04/2026
43 484.40 TRQX 15:50:27 02/04/2026
58 484.60 XLON 15:50:49 02/04/2026
32 484.60 AQXE 15:51:09 02/04/2026
164 484.60 XLON 15:51:09 02/04/2026
164 484.60 XLON 15:51:09 02/04/2026
468 484.60 XLON 15:51:09 02/04/2026
36 484.60 TRQX 15:51:09 02/04/2026
104 484.80 CHIX 15:52:12 02/04/2026
162 485.20 XLON 15:53:19 02/04/2026
153 486.20 XLON 15:55:40 02/04/2026
395 486.20 XLON 15:55:40 02/04/2026
141 486.00 BATE 15:55:51 02/04/2026
225 486.00 BATE 15:55:51 02/04/2026
226 485.80 XLON 15:56:19 02/04/2026
93 486.00 CHIX 15:56:19 02/04/2026
82 486.80 AQXE 15:59:23 02/04/2026
189 486.80 BATE 15:59:23 02/04/2026
36 486.80 AQXE 15:59:23 02/04/2026
97 486.80 CHIX 15:59:23 02/04/2026
111 486.80 CHIX 15:59:23 02/04/2026
178 486.80 BATE 15:59:23 02/04/2026
178 486.80 BATE 15:59:23 02/04/2026
423 486.80 XLON 15:59:23 02/04/2026
459 486.80 XLON 15:59:23 02/04/2026
43 486.80 TRQX 15:59:23 02/04/2026
61 486.80 TRQX 15:59:23 02/04/2026
154 486.80 XLON 15:59:23 02/04/2026
220 486.80 XLON 16:00:10 02/04/2026
32 486.80 TRQX 16:00:33 02/04/2026
36 486.80 AQXE 16:02:42 02/04/2026
288 486.80 XLON 16:02:42 02/04/2026
164 486.80 XLON 16:02:42 02/04/2026
268 486.80 XLON 16:02:42 02/04/2026
141 486.80 BATE 16:02:47 02/04/2026
38 486.80 TRQX 16:03:08 02/04/2026
1 486.80 TRQX 16:03:08 02/04/2026
95 486.80 CHIX 16:03:12 02/04/2026
152 487.00 BATE 16:03:53 02/04/2026
484 487.40 XLON 16:05:13 02/04/2026
38 487.40 AQXE 16:05:13 02/04/2026
35 487.20 TRQX 16:05:31 02/04/2026
67 487.60 CHIX 16:05:43 02/04/2026
41 487.60 CHIX 16:05:43 02/04/2026
181 487.20 BATE 16:06:03 02/04/2026
163 487.20 XLON 16:06:59 02/04/2026
205 487.20 XLON 16:06:59 02/04/2026
37 487.20 AQXE 16:07:24 02/04/2026
163 487.00 XLON 16:07:25 02/04/2026
163 487.00 XLON 16:07:25 02/04/2026
34 487.00 TRQX 16:07:25 02/04/2026
75 487.00 BATE 16:08:01 02/04/2026
170 487.20 BATE 16:08:01 02/04/2026
83 487.20 BATE 16:08:01 02/04/2026
90 486.80 CHIX 16:08:07 02/04/2026
169 486.60 XLON 16:09:17 02/04/2026
64 486.80 BATE 16:10:53 02/04/2026
41 487.40 AQXE 16:12:47 02/04/2026
46 487.40 AQXE 16:12:47 02/04/2026
80 487.40 CHIX 16:12:47 02/04/2026
288 487.60 XLON 16:12:47 02/04/2026
35 487.40 TRQX 16:12:47 02/04/2026
98 487.40 CHIX 16:12:47 02/04/2026
1185 487.40 XLON 16:12:47 02/04/2026
35 487.40 TRQX 16:12:47 02/04/2026
178 487.60 BATE 16:12:58 02/04/2026
35 487.20 TRQX 16:14:05 02/04/2026
124 487.20 BATE 16:14:05 02/04/2026
178 487.20 BATE 16:14:05 02/04/2026
181 487.20 XLON 16:14:05 02/04/2026
41 487.20 AQXE 16:15:01 02/04/2026
79 487.20 AQXE 16:15:01 02/04/2026
348 487.20 CHIX 16:15:06 02/04/2026
604 487.40 BATE 16:15:48 02/04/2026
966 487.40 XLON 16:15:48 02/04/2026
463 487.40 XLON 16:15:48 02/04/2026
1 487.20 TRQX 16:16:38 02/04/2026
75 487.40 CHIX 16:17:21 02/04/2026
43 487.40 AQXE 16:18:13 02/04/2026
336 487.40 BATE 16:18:14 02/04/2026
629 487.40 XLON 16:18:16 02/04/2026
128 487.20 TRQX 16:18:43 02/04/2026
83 487.40 CHIX 16:20:01 02/04/2026
28 487.40 AQXE 16:20:08 02/04/2026
233 487.40 BATE 16:20:40 02/04/2026
593 487.00 XLON 16:20:42 02/04/2026
61 487.20 TRQX 16:21:09 02/04/2026
34 486.60 AQXE 16:21:34 02/04/2026
74 486.60 CHIX 16:21:34 02/04/2026
642 486.40 XLON 16:22:31 02/04/2026
211 486.20 BATE 16:22:50 02/04/2026
28 486.00 TRQX 16:22:50 02/04/2026
128 485.80 XLON 16:23:00 02/04/2026
71 485.80 CHIX 16:23:02 02/04/2026
40 486.80 AQXE 16:23:43 02/04/2026
264 486.40 BATE 16:24:42 02/04/2026
13 486.20 AQXE 16:25:11 02/04/2026
25 486.20 BATE 16:25:11 02/04/2026
597 486.20 XLON 16:25:11 02/04/2026
90 486.80 CHIX 16:26:32 02/04/2026
77 487.00 BATE 16:27:04 02/04/2026
1 486.60 AQXE 16:27:04 02/04/2026
409 486.80 XLON 16:27:07 02/04/2026
53 486.80 XLON 16:27:18 02/04/2026
59 486.80 XLON 16:27:29 02/04/2026
39 486.60 TRQX 16:27:29 02/04/2026
16 487.20 XLON 16:28:35 02/04/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBSGDSSSGDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement