REG - AJ Bell PLC - Transaction in Own Shares
Mon 15:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM2488Aa&default-theme=true
RNS Number : 2488A AJ Bell PLC 13 April 2026
13 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 7 April 2026 to 10
April 2026, it had purchased a total volume of 349,590 of its ordinary shares
of £0.000125 each through Jefferies International Limited ("Jefferies"), as
part of the share buyback programme of up to £50m announced on 4 December
2025.
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 395,660,352 ordinary shares, with no ordinary shares in treasury.
The figure of 395,660,352 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Tuesday, 7 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 61,396 9,045 22,951 3,206 3,402
Highest price paid (per ordinary share) 516.00 516.00 496.60 496.60 496.80 496.60
Lowest price paid (per ordinary share) 487.60 487.60 488.00 487.80 488.00 488.00
Volume weighted average price paid (per ordinary share) 493.52 493.54 493.38 493.50 493.58 493.54
Wednesday, 8 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 99,590 60,611 8,630 23,400 3,098 3,851
Highest price paid (per ordinary share) 515.50 515.50 515.50 515.50 515.00 515.50
Lowest price paid (per ordinary share) 502.00 502.00 503.50 502.50 503.00 504.00
Volume weighted average price paid (per ordinary share) 511.44 511.40 511.54 511.45 511.59 511.58
Thursday, 9 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 100,000 61,731 8,275 22,808 3,179 4,007
Highest price paid (per ordinary share) 534.50 534.00 534.50 534.50 534.00 534.50
Lowest price paid (per ordinary share) 517.50 518.00 518.50 517.50 518.50 518.50
Volume weighted average price paid (per ordinary share) 526.43 526.38 526.59 526.47 526.51 526.61
Friday, 10 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 50,000 30,991 4,166 11,197 1,569 2,077
Highest price paid (per ordinary share) 535.00 534.50 534.50 535.00 535.00 534.00
Lowest price paid (per ordinary share) 520.00 520.00 520.00 520.00 520.00 520.50
Volume weighted average price paid (per ordinary share) 525.77 525.80 525.62 525.77 525.77 525.73
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
166 515.50 XLON 08:05:56 07/04/2026
116 516.00 XLON 08:05:56 07/04/2026
158 489.60 BATE 08:10:01 07/04/2026
153 489.80 XLON 08:10:01 07/04/2026
91 489.60 CHIX 08:10:54 07/04/2026
148 488.20 XLON 08:14:38 07/04/2026
10 492.20 BATE 08:16:28 07/04/2026
134 492.20 BATE 08:16:28 07/04/2026
200 492.80 XLON 08:16:44 07/04/2026
129 490.00 XLON 08:17:25 07/04/2026
106 489.40 CHIX 08:19:08 07/04/2026
34 490.80 TRQX 08:19:08 07/04/2026
175 490.00 XLON 08:19:19 07/04/2026
39 490.00 AQXE 08:19:36 07/04/2026
214 489.80 BATE 08:20:34 07/04/2026
110 490.40 XLON 08:21:51 07/04/2026
330 490.40 XLON 08:21:51 07/04/2026
76 490.40 CHIX 08:22:20 07/04/2026
212 492.80 XLON 08:23:36 07/04/2026
35 494.00 TRQX 08:26:28 07/04/2026
289 494.20 XLON 08:26:28 07/04/2026
40 493.60 AQXE 08:26:46 07/04/2026
170 493.60 BATE 08:26:46 07/04/2026
92 493.60 CHIX 08:27:50 07/04/2026
15 492.40 BATE 08:27:50 07/04/2026
133 492.40 BATE 08:27:50 07/04/2026
77 493.40 XLON 08:28:45 07/04/2026
80 493.40 XLON 08:28:45 07/04/2026
364 493.40 XLON 08:28:45 07/04/2026
37 493.60 TRQX 08:29:41 07/04/2026
13 493.40 AQXE 08:31:11 07/04/2026
334 493.60 XLON 08:31:20 07/04/2026
224 494.80 BATE 08:33:48 07/04/2026
34 494.80 TRQX 08:33:48 07/04/2026
100 494.80 CHIX 08:33:48 07/04/2026
256 495.60 XLON 08:34:05 07/04/2026
33 495.80 AQXE 08:34:14 07/04/2026
144 494.40 XLON 08:35:49 07/04/2026
164 496.00 BATE 08:36:07 07/04/2026
35 495.40 AQXE 08:37:25 07/04/2026
76 494.20 CHIX 08:37:37 07/04/2026
212 494.40 XLON 08:37:51 07/04/2026
35 493.80 TRQX 08:39:22 07/04/2026
227 493.60 XLON 08:39:35 07/04/2026
208 493.40 BATE 08:41:13 07/04/2026
145 493.40 XLON 08:41:32 07/04/2026
118 493.40 XLON 08:43:26 07/04/2026
30 494.20 AQXE 08:46:13 07/04/2026
80 494.40 CHIX 08:46:13 07/04/2026
257 493.80 XLON 08:46:14 07/04/2026
168 494.20 BATE 08:46:15 07/04/2026
36 493.60 TRQX 08:46:28 07/04/2026
253 493.80 XLON 08:48:20 07/04/2026
27 493.80 TRQX 08:49:47 07/04/2026
152 493.60 XLON 08:50:27 07/04/2026
180 494.20 BATE 08:50:32 07/04/2026
34 493.20 AQXE 08:51:15 07/04/2026
106 493.20 CHIX 08:51:15 07/04/2026
162 493.20 XLON 08:51:15 07/04/2026
170 493.00 XLON 08:53:51 07/04/2026
46 493.00 XLON 08:53:51 07/04/2026
120 492.20 XLON 08:56:21 07/04/2026
170 493.20 BATE 08:58:22 07/04/2026
154 492.80 XLON 08:59:40 07/04/2026
35 492.80 TRQX 08:59:40 07/04/2026
176 494.40 XLON 09:02:04 07/04/2026
50 495.40 CHIX 09:02:56 07/04/2026
49 495.40 CHIX 09:02:56 07/04/2026
28 495.20 AQXE 09:02:57 07/04/2026
168 494.00 BATE 09:04:39 07/04/2026
208 494.20 XLON 09:04:40 07/04/2026
28 494.20 AQXE 09:05:34 07/04/2026
208 494.60 XLON 09:07:08 07/04/2026
131 495.40 XLON 09:10:05 07/04/2026
33 495.20 TRQX 09:10:17 07/04/2026
153 496.80 XLON 09:12:34 07/04/2026
157 496.00 BATE 09:12:40 07/04/2026
26 496.20 AQXE 09:13:02 07/04/2026
200 496.00 XLON 09:15:10 07/04/2026
105 495.60 CHIX 09:15:25 07/04/2026
160 495.20 BATE 09:18:49 07/04/2026
185 494.60 XLON 09:19:40 07/04/2026
126 494.60 XLON 09:19:52 07/04/2026
150 495.60 XLON 09:22:34 07/04/2026
140 495.40 BATE 09:22:37 07/04/2026
36 495.40 TRQX 09:22:42 07/04/2026
96 495.20 CHIX 09:22:51 07/04/2026
193 495.00 XLON 09:23:54 07/04/2026
36 495.40 AQXE 09:24:24 07/04/2026
174 494.80 XLON 09:26:01 07/04/2026
36 494.80 TRQX 09:26:13 07/04/2026
162 493.20 XLON 09:29:11 07/04/2026
7 493.40 BATE 09:30:24 07/04/2026
52 494.20 BATE 09:30:24 07/04/2026
150 494.20 BATE 09:30:24 07/04/2026
261 493.40 XLON 09:31:40 07/04/2026
41 493.60 CHIX 09:33:49 07/04/2026
159 493.60 XLON 09:34:17 07/04/2026
90 494.00 CHIX 09:36:04 07/04/2026
300 493.60 XLON 09:37:05 07/04/2026
208 494.40 BATE 09:41:38 07/04/2026
190 494.80 XLON 09:42:31 07/04/2026
160 495.40 BATE 09:43:09 07/04/2026
33 495.20 TRQX 09:43:14 07/04/2026
6 495.40 TRQX 09:43:14 07/04/2026
160 495.40 XLON 09:44:03 07/04/2026
35 495.40 TRQX 09:45:41 07/04/2026
73 495.40 CHIX 09:46:11 07/04/2026
140 495.40 XLON 09:47:08 07/04/2026
220 495.40 XLON 09:49:41 07/04/2026
82 495.20 CHIX 09:50:04 07/04/2026
158 495.00 BATE 09:52:50 07/04/2026
140 495.60 XLON 09:54:54 07/04/2026
124 495.80 XLON 09:57:18 07/04/2026
231 495.80 XLON 10:00:10 07/04/2026
33 495.60 CHIX 10:01:01 07/04/2026
250 495.80 BATE 10:01:18 07/04/2026
39 495.60 TRQX 10:02:02 07/04/2026
217 496.00 XLON 10:02:25 07/04/2026
33 496.00 AQXE 10:04:13 07/04/2026
87 496.00 AQXE 10:04:13 07/04/2026
168 496.00 XLON 10:05:00 07/04/2026
105 496.20 CHIX 10:05:44 07/04/2026
140 496.00 BATE 10:07:02 07/04/2026
240 496.20 XLON 10:07:38 07/04/2026
34 496.00 TRQX 10:09:00 07/04/2026
29 496.00 AQXE 10:09:00 07/04/2026
7 496.00 AQXE 10:09:00 07/04/2026
135 496.00 BATE 10:13:44 07/04/2026
222 495.60 XLON 10:14:39 07/04/2026
27 495.80 AQXE 10:15:22 07/04/2026
35 495.80 TRQX 10:16:17 07/04/2026
166 496.00 BATE 10:17:06 07/04/2026
666 496.00 XLON 10:18:13 07/04/2026
99 495.80 CHIX 10:20:36 07/04/2026
191 495.00 BATE 10:24:01 07/04/2026
71 494.60 CHIX 10:24:03 07/04/2026
419 494.60 XLON 10:24:06 07/04/2026
4 495.00 AQXE 10:24:45 07/04/2026
31 495.00 AQXE 10:24:45 07/04/2026
35 495.00 TRQX 10:25:42 07/04/2026
165 494.60 XLON 10:27:41 07/04/2026
90 494.00 CHIX 10:29:51 07/04/2026
118 494.00 XLON 10:30:02 07/04/2026
144 494.00 XLON 10:30:02 07/04/2026
16 494.00 TRQX 10:30:34 07/04/2026
19 494.00 TRQX 10:30:34 07/04/2026
84 495.60 XLON 10:41:11 07/04/2026
488 495.60 XLON 10:41:13 07/04/2026
102 495.20 CHIX 10:42:12 07/04/2026
214 495.60 XLON 10:43:36 07/04/2026
35 494.80 TRQX 10:43:51 07/04/2026
173 494.60 BATE 10:43:51 07/04/2026
32 494.20 AQXE 10:46:11 07/04/2026
37 494.20 AQXE 10:46:11 07/04/2026
177 494.20 BATE 10:46:25 07/04/2026
180 494.20 XLON 10:46:25 07/04/2026
142 495.00 BATE 10:48:32 07/04/2026
31 496.00 CHIX 10:51:37 07/04/2026
568 496.00 XLON 10:53:13 07/04/2026
152 496.00 BATE 10:53:18 07/04/2026
87 496.00 CHIX 10:54:37 07/04/2026
174 496.00 XLON 10:54:37 07/04/2026
34 495.80 AQXE 10:55:41 07/04/2026
196 496.20 BATE 10:55:41 07/04/2026
37 495.80 TRQX 10:55:41 07/04/2026
104 495.80 CHIX 11:00:12 07/04/2026
302 495.80 XLON 11:00:12 07/04/2026
16 496.20 TRQX 11:02:09 07/04/2026
21 496.20 TRQX 11:02:09 07/04/2026
16 495.80 AQXE 11:02:44 07/04/2026
7 495.80 AQXE 11:02:52 07/04/2026
7 495.80 AQXE 11:02:52 07/04/2026
121 495.80 XLON 11:02:59 07/04/2026
164 495.20 XLON 11:05:22 07/04/2026
212 495.40 BATE 11:06:57 07/04/2026
168 495.60 XLON 11:07:39 07/04/2026
28 495.40 AQXE 11:08:49 07/04/2026
1 495.40 AQXE 11:09:24 07/04/2026
118 494.80 XLON 11:09:24 07/04/2026
108 496.00 CHIX 11:14:28 07/04/2026
155 496.00 XLON 11:14:28 07/04/2026
201 496.00 XLON 11:16:58 07/04/2026
136 496.00 BATE 11:17:50 07/04/2026
339 496.00 XLON 11:20:35 07/04/2026
38 496.00 TRQX 11:20:39 07/04/2026
225 495.80 BATE 11:21:34 07/04/2026
27 496.00 XLON 11:22:18 07/04/2026
69 496.00 XLON 11:22:18 07/04/2026
105 496.00 XLON 11:22:18 07/04/2026
28 496.00 TRQX 11:22:51 07/04/2026
98 495.60 CHIX 11:23:24 07/04/2026
213 495.20 XLON 11:24:13 07/04/2026
120 495.80 BATE 11:24:52 07/04/2026
144 494.80 XLON 11:25:26 07/04/2026
10 494.80 AQXE 11:25:29 07/04/2026
37 494.80 TRQX 11:26:22 07/04/2026
41 494.60 AQXE 11:27:12 07/04/2026
141 494.60 XLON 11:27:48 07/04/2026
156 494.60 XLON 11:27:48 07/04/2026
163 494.60 BATE 11:28:12 07/04/2026
94 494.60 CHIX 11:28:12 07/04/2026
203 494.60 XLON 11:30:02 07/04/2026
127 494.60 XLON 11:31:46 07/04/2026
32 494.60 TRQX 11:31:46 07/04/2026
20 494.60 AQXE 11:31:46 07/04/2026
17 494.60 AQXE 11:31:46 07/04/2026
154 494.80 BATE 11:32:07 07/04/2026
180 494.20 XLON 11:34:19 07/04/2026
84 494.20 CHIX 11:34:30 07/04/2026
252 493.60 XLON 11:39:37 07/04/2026
160 493.20 BATE 11:40:45 07/04/2026
77 493.20 XLON 11:41:40 07/04/2026
100 493.20 XLON 11:41:40 07/04/2026
44 493.20 TRQX 11:41:49 07/04/2026
150 493.20 BATE 11:43:35 07/04/2026
67 493.40 XLON 11:43:35 07/04/2026
236 493.40 XLON 11:43:35 07/04/2026
97 493.20 CHIX 11:43:47 07/04/2026
16 493.00 AQXE 11:43:55 07/04/2026
144 492.20 XLON 11:45:52 07/04/2026
179 492.20 XLON 11:48:13 07/04/2026
32 492.40 AQXE 11:48:31 07/04/2026
27 492.40 TRQX 11:48:31 07/04/2026
39 492.40 AQXE 11:48:31 07/04/2026
172 492.40 BATE 11:48:31 07/04/2026
226 492.40 XLON 11:50:25 07/04/2026
59 492.40 CHIX 11:52:28 07/04/2026
46 492.40 CHIX 11:52:28 07/04/2026
128 492.40 XLON 11:52:43 07/04/2026
121 492.20 BATE 11:54:16 07/04/2026
58 492.40 XLON 11:55:11 07/04/2026
81 492.40 XLON 11:55:11 07/04/2026
97 492.40 XLON 11:55:11 07/04/2026
16 492.40 AQXE 11:58:32 07/04/2026
170 492.60 XLON 11:59:02 07/04/2026
12 492.40 AQXE 11:59:02 07/04/2026
142 492.40 BATE 11:59:09 07/04/2026
38 492.40 TRQX 11:59:26 07/04/2026
135 492.40 BATE 12:01:18 07/04/2026
68 492.60 XLON 12:01:36 07/04/2026
198 492.60 XLON 12:01:36 07/04/2026
17 492.60 XLON 12:01:36 07/04/2026
78 492.60 XLON 12:01:36 07/04/2026
80 492.60 XLON 12:01:36 07/04/2026
54 492.60 XLON 12:01:36 07/04/2026
16 492.60 AQXE 12:01:39 07/04/2026
11 492.60 AQXE 12:01:46 07/04/2026
39 492.60 CHIX 12:03:33 07/04/2026
33 492.60 CHIX 12:03:36 07/04/2026
22 492.60 XLON 12:03:47 07/04/2026
147 492.60 XLON 12:03:47 07/04/2026
146 492.60 XLON 12:06:39 07/04/2026
167 492.60 BATE 12:06:39 07/04/2026
105 492.60 CHIX 12:06:45 07/04/2026
43 492.60 TRQX 12:06:56 07/04/2026
33 492.60 XLON 12:08:53 07/04/2026
105 492.60 XLON 12:08:53 07/04/2026
126 492.60 XLON 12:11:16 07/04/2026
23 492.60 AQXE 12:11:46 07/04/2026
177 492.20 XLON 12:13:07 07/04/2026
38 492.60 TRQX 12:14:28 07/04/2026
36 492.60 XLON 12:15:18 07/04/2026
195 492.60 XLON 12:15:18 07/04/2026
101 492.60 CHIX 12:15:46 07/04/2026
209 492.60 BATE 12:15:46 07/04/2026
114 493.20 BATE 12:19:36 07/04/2026
223 493.20 XLON 12:19:36 07/04/2026
75 493.40 CHIX 12:22:56 07/04/2026
91 493.40 BATE 12:23:30 07/04/2026
49 493.40 BATE 12:23:30 07/04/2026
37 493.80 TRQX 12:25:46 07/04/2026
86 493.80 XLON 12:26:34 07/04/2026
308 493.80 XLON 12:27:14 07/04/2026
36 493.40 AQXE 12:27:38 07/04/2026
33 493.40 AQXE 12:27:38 07/04/2026
195 493.40 XLON 12:27:38 07/04/2026
210 493.40 XLON 12:30:07 07/04/2026
133 493.40 BATE 12:30:20 07/04/2026
87 493.20 CHIX 12:31:15 07/04/2026
120 493.00 XLON 12:32:49 07/04/2026
30 492.80 TRQX 12:33:26 07/04/2026
227 493.40 BATE 12:34:22 07/04/2026
36 493.40 AQXE 12:34:22 07/04/2026
82 493.20 XLON 12:34:58 07/04/2026
63 493.20 XLON 12:34:58 07/04/2026
46 493.20 XLON 12:35:02 07/04/2026
54 493.20 XLON 12:35:02 07/04/2026
169 493.20 XLON 12:35:02 07/04/2026
166 493.20 XLON 12:35:02 07/04/2026
200 493.40 BATE 12:36:20 07/04/2026
39 492.80 TRQX 12:37:13 07/04/2026
348 492.80 XLON 12:37:13 07/04/2026
40 493.00 AQXE 12:37:18 07/04/2026
198 493.20 XLON 12:37:44 07/04/2026
110 493.20 CHIX 12:38:06 07/04/2026
195 493.00 XLON 12:39:50 07/04/2026
39 493.40 TRQX 12:40:17 07/04/2026
133 493.40 BATE 12:41:06 07/04/2026
189 493.00 XLON 12:42:03 07/04/2026
35 493.00 AQXE 12:42:54 07/04/2026
147 493.40 BATE 12:43:42 07/04/2026
82 493.20 XLON 12:43:43 07/04/2026
88 493.20 CHIX 12:46:23 07/04/2026
483 493.20 XLON 12:46:25 07/04/2026
146 493.40 BATE 12:46:37 07/04/2026
38 493.40 TRQX 12:46:38 07/04/2026
143 493.20 XLON 12:48:20 07/04/2026
97 493.20 CHIX 12:49:10 07/04/2026
136 492.80 XLON 12:50:07 07/04/2026
35 493.00 AQXE 12:50:07 07/04/2026
29 493.40 BATE 12:50:30 07/04/2026
37 493.40 BATE 12:50:30 07/04/2026
82 493.40 BATE 12:50:40 07/04/2026
23 493.40 XLON 12:52:09 07/04/2026
31 493.40 XLON 12:52:09 07/04/2026
46 493.40 XLON 12:52:09 07/04/2026
80 493.40 XLON 12:52:09 07/04/2026
84 493.40 XLON 12:52:09 07/04/2026
27 493.40 CHIX 12:52:56 07/04/2026
64 493.40 CHIX 12:52:56 07/04/2026
188 492.80 XLON 12:55:19 07/04/2026
34 494.20 AQXE 12:59:39 07/04/2026
210 494.00 BATE 12:59:39 07/04/2026
165 494.20 XLON 12:59:39 07/04/2026
188 494.20 XLON 12:59:39 07/04/2026
307 494.20 XLON 12:59:39 07/04/2026
36 494.40 TRQX 13:00:55 07/04/2026
49 494.40 TRQX 13:00:55 07/04/2026
144 494.40 XLON 13:00:55 07/04/2026
114 495.20 BATE 13:02:45 07/04/2026
150 495.00 BATE 13:02:51 07/04/2026
356 495.20 XLON 13:02:56 07/04/2026
344 495.20 XLON 13:05:07 07/04/2026
70 495.00 BATE 13:05:07 07/04/2026
110 494.80 CHIX 13:05:12 07/04/2026
112 495.00 BATE 13:05:12 07/04/2026
36 494.80 AQXE 13:05:12 07/04/2026
36 494.80 AQXE 13:05:12 07/04/2026
109 494.80 CHIX 13:05:12 07/04/2026
135 495.40 XLON 13:06:42 07/04/2026
89 494.60 BATE 13:06:44 07/04/2026
57 494.60 BATE 13:06:44 07/04/2026
77 494.60 BATE 13:06:44 07/04/2026
106 494.40 CHIX 13:06:45 07/04/2026
41 494.60 TRQX 13:06:47 07/04/2026
30 494.60 AQXE 13:07:28 07/04/2026
31 494.60 TRQX 13:08:27 07/04/2026
273 494.60 XLON 13:08:55 07/04/2026
165 494.80 BATE 13:09:55 07/04/2026
296 494.60 XLON 13:09:55 07/04/2026
286 494.60 XLON 13:10:21 07/04/2026
90 494.60 CHIX 13:10:44 07/04/2026
27 494.80 AQXE 13:10:44 07/04/2026
36 494.80 TRQX 13:11:15 07/04/2026
150 494.80 BATE 13:11:43 07/04/2026
537 494.60 XLON 13:12:40 07/04/2026
80 493.20 XLON 13:17:08 07/04/2026
101 493.20 XLON 13:17:08 07/04/2026
33 494.00 AQXE 13:18:08 07/04/2026
102 493.60 CHIX 13:18:12 07/04/2026
150 493.40 BATE 13:19:24 07/04/2026
30 494.00 TRQX 13:20:49 07/04/2026
318 493.80 XLON 13:20:50 07/04/2026
308 494.40 XLON 13:23:13 07/04/2026
83 494.60 CHIX 13:24:11 07/04/2026
35 494.20 TRQX 13:24:11 07/04/2026
16 495.00 AQXE 13:25:22 07/04/2026
38 495.00 AQXE 13:25:22 07/04/2026
330 495.20 XLON 13:28:03 07/04/2026
782 495.20 XLON 13:28:03 07/04/2026
38 495.40 TRQX 13:28:12 07/04/2026
80 495.60 XLON 13:30:02 07/04/2026
109 495.60 XLON 13:30:02 07/04/2026
123 495.60 XLON 13:30:02 07/04/2026
6 495.20 CHIX 13:30:25 07/04/2026
172 495.20 BATE 13:30:25 07/04/2026
450 495.20 BATE 13:30:25 07/04/2026
84 495.20 CHIX 13:30:25 07/04/2026
95 495.20 CHIX 13:30:25 07/04/2026
37 495.20 TRQX 13:31:00 07/04/2026
33 495.40 AQXE 13:31:13 07/04/2026
17 495.40 XLON 13:32:14 07/04/2026
87 495.40 XLON 13:32:14 07/04/2026
256 495.40 XLON 13:32:14 07/04/2026
126 495.20 BATE 13:32:39 07/04/2026
95 495.20 CHIX 13:32:54 07/04/2026
15 495.40 AQXE 13:33:16 07/04/2026
22 495.40 AQXE 13:33:16 07/04/2026
141 495.20 BATE 13:33:27 07/04/2026
258 494.60 XLON 13:33:41 07/04/2026
328 494.60 XLON 13:33:41 07/04/2026
38 495.00 TRQX 13:33:42 07/04/2026
84 494.80 CHIX 13:34:54 07/04/2026
39 494.80 AQXE 13:35:19 07/04/2026
358 495.00 XLON 13:35:34 07/04/2026
27 495.00 TRQX 13:35:38 07/04/2026
162 494.80 BATE 13:36:03 07/04/2026
325 494.80 BATE 13:36:03 07/04/2026
80 495.00 XLON 13:37:47 07/04/2026
88 495.00 XLON 13:37:47 07/04/2026
46 495.00 XLON 13:37:47 07/04/2026
88 495.00 CHIX 13:39:34 07/04/2026
1 495.20 XLON 13:40:37 07/04/2026
199 495.20 XLON 13:40:37 07/04/2026
33 494.80 AQXE 13:42:30 07/04/2026
160 494.60 XLON 13:42:41 07/04/2026
32 494.60 TRQX 13:42:47 07/04/2026
207 494.60 XLON 13:45:34 07/04/2026
178 494.20 BATE 13:46:39 07/04/2026
174 493.80 XLON 13:48:07 07/04/2026
92 493.80 CHIX 13:48:09 07/04/2026
28 493.40 AQXE 13:49:47 07/04/2026
179 492.80 XLON 13:50:44 07/04/2026
43 493.00 TRQX 13:50:45 07/04/2026
129 493.20 XLON 13:54:25 07/04/2026
224 493.00 BATE 13:54:25 07/04/2026
286 493.00 XLON 13:54:25 07/04/2026
90 492.60 CHIX 13:55:31 07/04/2026
291 493.20 XLON 13:57:17 07/04/2026
177 493.00 XLON 13:59:44 07/04/2026
242 493.40 BATE 14:00:07 07/04/2026
38 493.60 AQXE 14:00:28 07/04/2026
183 493.40 XLON 14:00:33 07/04/2026
41 493.40 TRQX 14:01:32 07/04/2026
100 493.40 CHIX 14:02:00 07/04/2026
174 493.80 XLON 14:03:22 07/04/2026
150 494.80 XLON 14:05:02 07/04/2026
146 495.60 BATE 14:05:32 07/04/2026
37 495.80 AQXE 14:05:32 07/04/2026
174 495.60 XLON 14:05:32 07/04/2026
80 495.60 CHIX 14:07:50 07/04/2026
130 495.60 BATE 14:07:50 07/04/2026
186 495.80 XLON 14:07:50 07/04/2026
42 495.60 TRQX 14:07:51 07/04/2026
89 495.80 CHIX 14:09:28 07/04/2026
31 495.40 AQXE 14:09:34 07/04/2026
33 495.40 TRQX 14:09:34 07/04/2026
158 495.40 BATE 14:09:34 07/04/2026
172 495.40 XLON 14:09:34 07/04/2026
302 495.40 XLON 14:09:34 07/04/2026
33 495.40 AQXE 14:11:40 07/04/2026
132 495.20 BATE 14:11:48 07/04/2026
175 495.40 XLON 14:13:13 07/04/2026
274 495.60 XLON 14:14:13 07/04/2026
36 495.80 TRQX 14:14:53 07/04/2026
179 495.80 XLON 14:16:07 07/04/2026
31 496.40 CHIX 14:18:15 07/04/2026
54 496.40 CHIX 14:18:15 07/04/2026
158 496.00 XLON 14:18:27 07/04/2026
236 495.60 BATE 14:19:05 07/04/2026
37 495.60 AQXE 14:19:05 07/04/2026
161 495.60 XLON 14:19:05 07/04/2026
161 496.00 XLON 14:21:05 07/04/2026
57 496.40 BATE 14:21:14 07/04/2026
67 496.40 BATE 14:21:14 07/04/2026
32 496.60 TRQX 14:22:59 07/04/2026
308 496.60 XLON 14:23:16 07/04/2026
108 496.60 CHIX 14:23:45 07/04/2026
34 496.60 TRQX 14:24:59 07/04/2026
215 496.60 BATE 14:25:18 07/04/2026
282 496.00 XLON 14:25:24 07/04/2026
84 496.20 CHIX 14:26:06 07/04/2026
153 496.20 XLON 14:26:34 07/04/2026
2 496.60 XLON 14:28:45 07/04/2026
67 496.60 XLON 14:28:45 07/04/2026
168 496.60 XLON 14:28:45 07/04/2026
193 496.40 BATE 14:30:24 07/04/2026
38 496.80 AQXE 14:30:38 07/04/2026
38 496.80 AQXE 14:30:38 07/04/2026
330 496.00 XLON 14:30:54 07/04/2026
36 496.00 TRQX 14:31:29 07/04/2026
126 495.40 XLON 14:31:32 07/04/2026
127 495.80 BATE 14:32:40 07/04/2026
276 496.00 XLON 14:33:31 07/04/2026
108 494.60 CHIX 14:34:00 07/04/2026
36 494.80 TRQX 14:34:49 07/04/2026
33 495.00 AQXE 14:34:50 07/04/2026
313 494.80 XLON 14:34:56 07/04/2026
173 494.80 XLON 14:34:56 07/04/2026
288 494.60 BATE 14:35:48 07/04/2026
114 495.00 CHIX 14:36:28 07/04/2026
38 495.20 TRQX 14:37:04 07/04/2026
149 495.20 XLON 14:37:04 07/04/2026
298 494.80 XLON 14:37:18 07/04/2026
36 494.00 AQXE 14:37:56 07/04/2026
216 494.00 BATE 14:38:09 07/04/2026
32 494.00 XLON 14:39:11 07/04/2026
122 494.00 XLON 14:39:11 07/04/2026
102 493.60 CHIX 14:39:47 07/04/2026
536 493.60 XLON 14:39:47 07/04/2026
37 493.80 TRQX 14:39:59 07/04/2026
181 493.20 XLON 14:40:01 07/04/2026
180 493.60 BATE 14:40:28 07/04/2026
150 493.80 XLON 14:41:34 07/04/2026
15 493.60 CHIX 14:41:42 07/04/2026
85 493.60 CHIX 14:41:42 07/04/2026
150 493.20 XLON 14:41:43 07/04/2026
152 493.20 XLON 14:41:43 07/04/2026
215 493.40 BATE 14:41:43 07/04/2026
14 493.40 AQXE 14:41:43 07/04/2026
29 493.40 AQXE 14:41:43 07/04/2026
21 493.40 AQXE 14:41:43 07/04/2026
35 493.60 TRQX 14:42:02 07/04/2026
161 494.00 XLON 14:44:09 07/04/2026
161 494.00 XLON 14:44:09 07/04/2026
36 494.00 TRQX 14:44:11 07/04/2026
35 493.60 AQXE 14:44:12 07/04/2026
279 493.60 BATE 14:44:37 07/04/2026
154 493.20 XLON 14:45:13 07/04/2026
232 493.20 XLON 14:45:13 07/04/2026
231 493.60 XLON 14:45:30 07/04/2026
114 493.60 CHIX 14:45:49 07/04/2026
35 493.80 AQXE 14:46:36 07/04/2026
6 494.20 BATE 14:48:04 07/04/2026
103 494.20 CHIX 14:48:13 07/04/2026
350 494.00 XLON 14:48:16 07/04/2026
161 494.00 XLON 14:48:16 07/04/2026
175 494.00 XLON 14:48:16 07/04/2026
39 494.60 XLON 14:50:09 07/04/2026
73 494.60 XLON 14:50:09 07/04/2026
42 494.60 TRQX 14:50:23 07/04/2026
182 494.60 BATE 14:50:35 07/04/2026
109 494.80 CHIX 14:51:03 07/04/2026
35 494.80 AQXE 14:51:15 07/04/2026
155 494.60 BATE 14:51:31 07/04/2026
203 494.60 XLON 14:51:31 07/04/2026
180 494.60 BATE 14:52:10 07/04/2026
6 495.00 TRQX 14:52:43 07/04/2026
32 495.00 TRQX 14:52:43 07/04/2026
1 495.20 CHIX 14:55:09 07/04/2026
9 495.40 CHIX 14:55:09 07/04/2026
78 495.40 CHIX 14:55:09 07/04/2026
176 495.40 BATE 14:55:18 07/04/2026
32 495.40 TRQX 14:56:08 07/04/2026
32 495.20 AQXE 14:56:36 07/04/2026
175 495.20 XLON 14:56:36 07/04/2026
175 495.20 XLON 14:56:36 07/04/2026
210 495.20 XLON 14:56:36 07/04/2026
230 495.20 XLON 14:56:36 07/04/2026
42 495.00 TRQX 14:59:03 07/04/2026
171 495.00 BATE 14:59:43 07/04/2026
290 495.00 XLON 14:59:43 07/04/2026
160 495.00 XLON 14:59:43 07/04/2026
35 494.60 AQXE 15:01:03 07/04/2026
284 494.80 XLON 15:01:32 07/04/2026
12 494.80 CHIX 15:02:11 07/04/2026
95 494.80 CHIX 15:02:11 07/04/2026
154 494.60 BATE 15:02:19 07/04/2026
322 494.60 XLON 15:02:52 07/04/2026
29 494.40 AQXE 15:03:17 07/04/2026
30 494.20 TRQX 15:03:52 07/04/2026
164 494.20 BATE 15:03:52 07/04/2026
274 494.40 XLON 15:04:46 07/04/2026
113 494.20 CHIX 15:05:42 07/04/2026
134 493.80 XLON 15:05:43 07/04/2026
16 493.40 TRQX 15:06:44 07/04/2026
12 493.40 TRQX 15:06:45 07/04/2026
36 493.40 AQXE 15:07:17 07/04/2026
47 493.00 BATE 15:08:13 07/04/2026
150 493.00 BATE 15:08:13 07/04/2026
292 493.20 XLON 15:09:08 07/04/2026
92 493.20 XLON 15:11:23 07/04/2026
186 493.20 XLON 15:11:23 07/04/2026
32 493.00 TRQX 15:13:29 07/04/2026
92 493.20 XLON 15:13:46 07/04/2026
178 493.20 XLON 15:13:46 07/04/2026
6 493.20 CHIX 15:13:55 07/04/2026
14 493.20 CHIX 15:13:55 07/04/2026
95 493.20 CHIX 15:13:55 07/04/2026
40 493.40 AQXE 15:14:22 07/04/2026
40 493.40 BATE 15:14:57 07/04/2026
123 493.40 BATE 15:14:57 07/04/2026
230 493.40 XLON 15:15:28 07/04/2026
93 493.80 CHIX 15:16:47 07/04/2026
231 493.80 BATE 15:16:56 07/04/2026
148 493.40 XLON 15:17:00 07/04/2026
43 493.60 XLON 15:18:53 07/04/2026
127 493.60 XLON 15:18:53 07/04/2026
43 493.80 TRQX 15:20:37 07/04/2026
137 493.60 BATE 15:20:38 07/04/2026
121 493.80 XLON 15:20:45 07/04/2026
87 493.60 CHIX 15:22:04 07/04/2026
142 493.80 XLON 15:22:44 07/04/2026
11 493.80 XLON 15:22:44 07/04/2026
148 493.80 XLON 15:23:41 07/04/2026
148 493.80 XLON 15:23:41 07/04/2026
13 494.00 BATE 15:24:23 07/04/2026
34 494.00 TRQX 15:24:31 07/04/2026
102 494.00 BATE 15:24:31 07/04/2026
132 494.00 XLON 15:25:42 07/04/2026
152 494.00 XLON 15:25:42 07/04/2026
152 494.00 XLON 15:25:42 07/04/2026
105 494.20 CHIX 15:26:25 07/04/2026
4 494.40 BATE 15:26:51 07/04/2026
8 494.60 TRQX 15:26:52 07/04/2026
23 494.60 TRQX 15:27:16 07/04/2026
357 494.60 XLON 15:27:32 07/04/2026
168 494.80 BATE 15:29:01 07/04/2026
416 495.00 XLON 15:29:36 07/04/2026
104 495.40 AQXE 15:31:04 07/04/2026
649 495.20 XLON 15:31:08 07/04/2026
36 495.20 TRQX 15:31:09 07/04/2026
36 495.00 AQXE 15:31:22 07/04/2026
98 495.00 CHIX 15:31:22 07/04/2026
174 495.00 XLON 15:31:22 07/04/2026
168 494.80 BATE 15:31:22 07/04/2026
236 494.80 BATE 15:31:22 07/04/2026
18 495.00 BATE 15:33:21 07/04/2026
98 495.20 CHIX 15:34:09 07/04/2026
101 495.00 BATE 15:34:14 07/04/2026
145 495.00 BATE 15:34:14 07/04/2026
40 495.00 TRQX 15:34:14 07/04/2026
116 495.00 XLON 15:34:14 07/04/2026
232 495.00 XLON 15:34:14 07/04/2026
34 495.00 AQXE 15:34:15 07/04/2026
150 494.20 BATE 15:36:08 07/04/2026
7 494.20 XLON 15:36:12 07/04/2026
158 494.20 XLON 15:36:12 07/04/2026
4 494.20 XLON 15:36:12 07/04/2026
125 494.20 XLON 15:36:12 07/04/2026
37 494.60 TRQX 15:36:34 07/04/2026
103 494.40 CHIX 15:38:38 07/04/2026
158 494.40 XLON 15:38:38 07/04/2026
34 494.60 AQXE 15:38:40 07/04/2026
130 494.40 BATE 15:39:18 07/04/2026
36 494.40 TRQX 15:40:21 07/04/2026
146 494.40 XLON 15:40:30 07/04/2026
96 494.40 CHIX 15:40:54 07/04/2026
144 494.40 BATE 15:41:07 07/04/2026
159 494.40 XLON 15:41:19 07/04/2026
263 494.40 XLON 15:41:19 07/04/2026
48 494.60 AQXE 15:41:21 07/04/2026
142 494.60 BATE 15:42:45 07/04/2026
92 494.60 CHIX 15:43:01 07/04/2026
181 494.60 XLON 15:43:10 07/04/2026
123 494.60 XLON 15:43:45 07/04/2026
150 494.60 XLON 15:43:53 07/04/2026
494 494.60 XLON 15:43:53 07/04/2026
35 494.40 TRQX 15:43:54 07/04/2026
161 494.60 BATE 15:44:54 07/04/2026
228 494.00 XLON 15:44:54 07/04/2026
182 494.00 XLON 15:45:47 07/04/2026
95 494.40 CHIX 15:46:25 07/04/2026
27 494.80 AQXE 15:46:56 07/04/2026
125 494.40 XLON 15:47:00 07/04/2026
173 494.40 BATE 15:47:00 07/04/2026
37 494.20 TRQX 15:47:15 07/04/2026
35 494.20 AQXE 15:48:00 07/04/2026
96 494.20 CHIX 15:48:59 07/04/2026
18 494.40 BATE 15:49:10 07/04/2026
306 494.40 BATE 15:49:10 07/04/2026
98 494.40 XLON 15:49:25 07/04/2026
228 494.40 XLON 15:49:25 07/04/2026
15 494.40 XLON 15:49:25 07/04/2026
6 494.20 TRQX 15:49:29 07/04/2026
25 494.20 TRQX 15:49:33 07/04/2026
79 494.20 XLON 15:50:05 07/04/2026
204 494.20 XLON 15:50:05 07/04/2026
33 494.20 AQXE 15:50:27 07/04/2026
236 493.80 BATE 15:50:56 07/04/2026
88 493.80 CHIX 15:51:18 07/04/2026
28 493.80 TRQX 15:51:30 07/04/2026
33 493.40 AQXE 15:51:30 07/04/2026
319 493.40 XLON 15:51:30 07/04/2026
146 493.40 XLON 15:51:30 07/04/2026
172 493.40 XLON 15:51:30 07/04/2026
96 493.20 XLON 15:53:29 07/04/2026
69 493.40 XLON 15:53:29 07/04/2026
34 492.40 TRQX 15:53:31 07/04/2026
90 492.20 CHIX 15:54:09 07/04/2026
52 491.60 XLON 15:55:02 07/04/2026
207 491.60 XLON 15:55:02 07/04/2026
139 491.60 XLON 15:55:02 07/04/2026
30 491.60 AQXE 15:55:09 07/04/2026
166 491.60 BATE 15:55:11 07/04/2026
23 490.60 XLON 15:55:52 07/04/2026
212 490.60 XLON 15:55:52 07/04/2026
17 491.20 TRQX 15:56:03 07/04/2026
17 491.40 TRQX 15:56:03 07/04/2026
83 490.80 CHIX 15:56:21 07/04/2026
10 491.00 BATE 15:57:00 07/04/2026
152 491.40 BATE 15:57:00 07/04/2026
16 491.60 AQXE 15:58:12 07/04/2026
20 491.60 AQXE 15:58:12 07/04/2026
300 491.00 XLON 15:58:15 07/04/2026
316 491.00 XLON 15:58:15 07/04/2026
30 491.00 TRQX 15:58:25 07/04/2026
9 491.00 CHIX 15:58:33 07/04/2026
89 491.00 CHIX 15:58:33 07/04/2026
86 491.20 BATE 15:58:40 07/04/2026
102 491.40 BATE 15:58:40 07/04/2026
165 490.80 XLON 15:58:41 07/04/2026
149 490.80 XLON 15:58:41 07/04/2026
165 490.80 XLON 15:58:41 07/04/2026
173 490.40 BATE 15:59:11 07/04/2026
39 490.20 TRQX 15:59:12 07/04/2026
149 490.20 XLON 15:59:12 07/04/2026
8 490.00 AQXE 15:59:17 07/04/2026
8 490.00 AQXE 15:59:17 07/04/2026
16 490.00 AQXE 15:59:50 07/04/2026
91 489.60 CHIX 16:00:15 07/04/2026
129 489.80 XLON 16:00:56 07/04/2026
233 489.80 XLON 16:00:56 07/04/2026
34 490.00 AQXE 16:01:39 07/04/2026
131 490.00 BATE 16:01:39 07/04/2026
160 490.00 BATE 16:01:39 07/04/2026
35 490.00 TRQX 16:01:39 07/04/2026
165 490.00 XLON 16:01:39 07/04/2026
257 489.60 XLON 16:02:20 07/04/2026
89 489.40 CHIX 16:02:23 07/04/2026
160 488.80 BATE 16:04:12 07/04/2026
28 488.80 TRQX 16:04:26 07/04/2026
160 488.60 BATE 16:04:26 07/04/2026
164 488.60 XLON 16:04:26 07/04/2026
328 488.60 XLON 16:04:26 07/04/2026
103 488.60 CHIX 16:05:14 07/04/2026
37 488.80 AQXE 16:05:26 07/04/2026
41 488.80 TRQX 16:06:34 07/04/2026
140 488.60 BATE 16:07:05 07/04/2026
570 488.60 XLON 16:07:05 07/04/2026
5 488.60 AQXE 16:07:35 07/04/2026
28 488.60 AQXE 16:07:36 07/04/2026
86 488.40 CHIX 16:07:43 07/04/2026
163 488.60 BATE 16:09:07 07/04/2026
40 488.80 XLON 16:09:11 07/04/2026
192 488.80 XLON 16:09:11 07/04/2026
30 488.60 AQXE 16:09:16 07/04/2026
149 488.20 XLON 16:09:48 07/04/2026
316 488.20 XLON 16:09:48 07/04/2026
100 488.20 CHIX 16:10:17 07/04/2026
144 488.00 XLON 16:10:17 07/04/2026
38 488.00 TRQX 16:10:18 07/04/2026
150 487.60 XLON 16:10:52 07/04/2026
179 488.20 BATE 16:11:29 07/04/2026
34 488.00 AQXE 16:11:41 07/04/2026
111 488.20 CHIX 16:12:56 07/04/2026
144 488.20 XLON 16:12:56 07/04/2026
597 488.20 XLON 16:12:56 07/04/2026
41 488.40 TRQX 16:13:12 07/04/2026
244 488.20 BATE 16:14:11 07/04/2026
149 488.20 XLON 16:14:11 07/04/2026
177 488.20 BATE 16:14:11 07/04/2026
306 488.20 XLON 16:14:11 07/04/2026
32 488.40 AQXE 16:14:23 07/04/2026
42 488.00 TRQX 16:14:24 07/04/2026
299 488.60 CHIX 16:15:25 07/04/2026
443 490.60 XLON 16:15:57 07/04/2026
112 490.00 TRQX 16:16:00 07/04/2026
843 489.80 XLON 16:16:01 07/04/2026
143 489.80 XLON 16:16:01 07/04/2026
70 489.60 CHIX 16:16:13 07/04/2026
620 489.60 BATE 16:16:30 07/04/2026
121 489.40 AQXE 16:16:34 07/04/2026
204 489.20 XLON 16:18:23 07/04/2026
353 489.20 XLON 16:18:23 07/04/2026
79 489.20 CHIX 16:18:31 07/04/2026
39 489.20 TRQX 16:18:40 07/04/2026
1 489.20 AQXE 16:18:40 07/04/2026
322 489.20 BATE 16:18:58 07/04/2026
69 489.00 XLON 16:19:03 07/04/2026
52 489.00 XLON 16:19:03 07/04/2026
156 488.80 XLON 16:19:23 07/04/2026
111 489.20 CHIX 16:20:56 07/04/2026
16 489.40 BATE 16:21:01 07/04/2026
222 489.40 BATE 16:21:02 07/04/2026
28 489.20 TRQX 16:21:04 07/04/2026
347 489.00 XLON 16:21:06 07/04/2026
5 489.00 AQXE 16:21:32 07/04/2026
534 488.60 XLON 16:22:53 07/04/2026
207 488.60 XLON 16:22:53 07/04/2026
251 488.60 BATE 16:22:53 07/04/2026
42 488.40 TRQX 16:22:53 07/04/2026
83 488.40 CHIX 16:22:53 07/04/2026
4 488.20 TRQX 16:23:27 07/04/2026
25 488.20 CHIX 16:23:27 07/04/2026
106 488.40 AQXE 16:23:40 07/04/2026
28 488.00 CHIX 16:23:45 07/04/2026
252 487.80 XLON 16:23:45 07/04/2026
14 488.00 TRQX 16:24:34 07/04/2026
28 488.00 CHIX 16:24:34 07/04/2026
2 487.80 BATE 16:24:47 07/04/2026
117 488.60 XLON 16:26:09 07/04/2026
19 488.60 AQXE 16:26:32 07/04/2026
471 488.60 XLON 16:26:32 07/04/2026
20 488.40 CHIX 16:26:32 07/04/2026
289 488.40 BATE 16:26:32 07/04/2026
13 488.40 TRQX 16:26:46 07/04/2026
168 488.60 XLON 16:27:11 07/04/2026
8 488.60 BATE 16:27:12 07/04/2026
107 488.60 XLON 16:27:24 07/04/2026
24 488.60 XLON 16:27:35 07/04/2026
23 502.50 XLON 08:05:02 08/04/2026
115 502.50 XLON 08:05:02 08/04/2026
198 503.00 XLON 08:06:59 08/04/2026
127 503.50 BATE 08:09:45 08/04/2026
114 503.00 XLON 08:09:48 08/04/2026
12 503.50 BATE 08:09:48 08/04/2026
38 504.00 TRQX 08:10:33 08/04/2026
162 503.50 XLON 08:10:55 08/04/2026
87 503.50 CHIX 08:11:03 08/04/2026
31 503.00 AQXE 08:11:35 08/04/2026
135 502.50 BATE 08:11:54 08/04/2026
222 503.50 XLON 08:13:53 08/04/2026
144 502.00 XLON 08:15:13 08/04/2026
121 502.00 XLON 08:17:06 08/04/2026
218 503.00 BATE 08:17:35 08/04/2026
440 504.00 XLON 08:19:55 08/04/2026
34 505.00 AQXE 08:21:02 08/04/2026
39 505.00 TRQX 08:21:02 08/04/2026
100 505.00 CHIX 08:21:02 08/04/2026
132 505.00 BATE 08:21:02 08/04/2026
333 505.00 XLON 08:22:11 08/04/2026
116 506.00 BATE 08:22:18 08/04/2026
80 507.00 CHIX 08:24:33 08/04/2026
49 507.00 XLON 08:24:40 08/04/2026
143 507.00 XLON 08:24:40 08/04/2026
44 507.00 TRQX 08:24:50 08/04/2026
38 507.00 AQXE 08:26:01 08/04/2026
31 507.00 TRQX 08:26:41 08/04/2026
426 507.00 XLON 08:27:31 08/04/2026
81 507.00 CHIX 08:28:05 08/04/2026
36 507.00 AQXE 08:28:43 08/04/2026
417 507.00 XLON 08:29:44 08/04/2026
324 506.50 BATE 08:30:05 08/04/2026
40 507.00 TRQX 08:31:30 08/04/2026
160 506.50 BATE 08:31:59 08/04/2026
239 507.00 XLON 08:33:35 08/04/2026
235 507.50 XLON 08:35:28 08/04/2026
183 508.00 XLON 08:36:21 08/04/2026
93 507.50 CHIX 08:36:36 08/04/2026
171 508.00 BATE 08:36:58 08/04/2026
36 507.50 TRQX 08:37:19 08/04/2026
26 507.50 AQXE 08:39:54 08/04/2026
33 507.50 AQXE 08:39:54 08/04/2026
94 507.50 CHIX 08:39:54 08/04/2026
405 507.50 XLON 08:39:54 08/04/2026
145 508.00 BATE 08:40:08 08/04/2026
119 508.00 XLON 08:41:39 08/04/2026
42 507.50 TRQX 08:43:42 08/04/2026
74 508.00 XLON 08:44:05 08/04/2026
88 508.00 XLON 08:44:05 08/04/2026
104 507.50 BATE 08:45:01 08/04/2026
95 507.50 CHIX 08:46:10 08/04/2026
9 508.00 XLON 08:46:13 08/04/2026
21 508.00 XLON 08:46:13 08/04/2026
20 508.00 XLON 08:46:13 08/04/2026
84 508.00 XLON 08:46:13 08/04/2026
137 507.50 XLON 08:47:30 08/04/2026
28 507.50 AQXE 08:47:50 08/04/2026
6 507.50 AQXE 08:47:50 08/04/2026
168 507.00 BATE 08:49:17 08/04/2026
38 507.50 TRQX 08:49:23 08/04/2026
80 507.50 XLON 08:50:03 08/04/2026
108 507.50 XLON 08:50:03 08/04/2026
141 507.50 XLON 08:50:03 08/04/2026
50 507.50 XLON 08:50:03 08/04/2026
112 506.50 BATE 08:50:48 08/04/2026
140 506.50 XLON 08:50:48 08/04/2026
90 508.00 CHIX 08:52:32 08/04/2026
166 508.00 XLON 08:54:10 08/04/2026
116 507.50 BATE 08:56:03 08/04/2026
38 508.00 AQXE 08:56:15 08/04/2026
140 507.00 XLON 08:56:37 08/04/2026
130 507.00 XLON 09:00:19 08/04/2026
224 508.00 XLON 09:02:54 08/04/2026
144 507.50 BATE 09:04:11 08/04/2026
45 508.00 TRQX 09:04:12 08/04/2026
80 507.50 CHIX 09:04:54 08/04/2026
189 507.50 XLON 09:04:54 08/04/2026
40 508.00 TRQX 09:07:19 08/04/2026
459 508.50 XLON 09:09:25 08/04/2026
124 508.50 CHIX 09:10:32 08/04/2026
274 508.50 XLON 09:11:30 08/04/2026
92 508.50 XLON 09:15:01 08/04/2026
62 508.50 XLON 09:15:08 08/04/2026
45 508.50 AQXE 09:18:00 08/04/2026
133 508.50 XLON 09:18:00 08/04/2026
40 508.50 TRQX 09:18:12 08/04/2026
438 507.50 BATE 09:19:07 08/04/2026
229 507.50 XLON 09:19:41 08/04/2026
37 508.50 AQXE 09:20:40 08/04/2026
142 507.50 XLON 09:21:40 08/04/2026
35 507.50 BATE 09:22:10 08/04/2026
95 507.50 BATE 09:22:10 08/04/2026
96 507.50 CHIX 09:23:05 08/04/2026
166 507.50 XLON 09:23:52 08/04/2026
44 507.00 TRQX 09:24:30 08/04/2026
174 507.00 BATE 09:24:30 08/04/2026
33 507.50 AQXE 09:25:16 08/04/2026
330 507.00 XLON 09:25:53 08/04/2026
93 507.50 CHIX 09:26:25 08/04/2026
174 507.50 XLON 09:28:15 08/04/2026
182 507.50 BATE 09:30:14 08/04/2026
35 507.50 XLON 09:30:35 08/04/2026
277 507.50 XLON 09:30:35 08/04/2026
41 507.00 TRQX 09:30:58 08/04/2026
36 507.50 AQXE 09:32:06 08/04/2026
204 507.50 BATE 09:32:16 08/04/2026
102 507.50 CHIX 09:32:23 08/04/2026
338 507.00 XLON 09:32:43 08/04/2026
132 508.50 XLON 09:34:46 08/04/2026
148 508.00 XLON 09:36:09 08/04/2026
35 508.00 AQXE 09:36:09 08/04/2026
44 508.00 TRQX 09:36:42 08/04/2026
49 508.50 BATE 09:37:15 08/04/2026
119 508.50 BATE 09:37:15 08/04/2026
220 508.00 XLON 09:38:29 08/04/2026
60 508.00 XLON 09:42:09 08/04/2026
74 508.00 XLON 09:42:09 08/04/2026
98 508.00 CHIX 09:42:09 08/04/2026
174 508.00 XLON 09:44:50 08/04/2026
128 509.00 BATE 09:45:47 08/04/2026
38 509.00 TRQX 09:46:04 08/04/2026
168 508.50 XLON 09:48:29 08/04/2026
24 508.50 AQXE 09:50:44 08/04/2026
151 508.50 XLON 09:52:59 08/04/2026
142 508.50 BATE 09:53:32 08/04/2026
129 508.00 XLON 09:57:46 08/04/2026
79 508.50 CHIX 09:58:29 08/04/2026
40 509.50 TRQX 09:59:55 08/04/2026
35 509.50 AQXE 10:01:28 08/04/2026
176 509.50 BATE 10:01:28 08/04/2026
118 509.50 XLON 10:01:32 08/04/2026
233 509.50 XLON 10:01:32 08/04/2026
70 509.50 CHIX 10:01:43 08/04/2026
223 508.50 XLON 10:03:13 08/04/2026
217 509.00 XLON 10:06:34 08/04/2026
32 509.50 TRQX 10:06:54 08/04/2026
29 509.50 AQXE 10:07:12 08/04/2026
145 509.00 XLON 10:08:40 08/04/2026
35 509.50 XLON 10:13:07 08/04/2026
178 509.50 XLON 10:13:07 08/04/2026
98 509.00 CHIX 10:15:15 08/04/2026
274 509.00 BATE 10:15:15 08/04/2026
5 509.50 XLON 10:15:18 08/04/2026
170 509.50 XLON 10:15:18 08/04/2026
32 509.50 AQXE 10:15:31 08/04/2026
40 509.50 TRQX 10:15:32 08/04/2026
98 509.50 XLON 10:17:15 08/04/2026
23 509.50 XLON 10:17:15 08/04/2026
160 509.50 XLON 10:17:15 08/04/2026
142 509.00 BATE 10:17:47 08/04/2026
166 509.00 BATE 10:19:38 08/04/2026
235 509.00 XLON 10:19:38 08/04/2026
15 509.00 TRQX 10:22:49 08/04/2026
173 509.00 XLON 10:23:15 08/04/2026
11 509.00 XLON 10:23:15 08/04/2026
89 509.50 CHIX 10:25:11 08/04/2026
155 509.50 XLON 10:25:15 08/04/2026
116 510.00 BATE 10:25:31 08/04/2026
36 509.50 AQXE 10:26:37 08/04/2026
38 509.00 TRQX 10:26:37 08/04/2026
80 509.50 CHIX 10:27:46 08/04/2026
1 510.00 BATE 10:29:47 08/04/2026
160 510.00 BATE 10:29:47 08/04/2026
349 509.00 XLON 10:30:22 08/04/2026
162 509.00 XLON 10:32:45 08/04/2026
33 509.00 TRQX 10:33:03 08/04/2026
27 509.00 AQXE 10:35:53 08/04/2026
1 509.00 AQXE 10:35:53 08/04/2026
153 508.00 XLON 10:36:40 08/04/2026
46 508.00 XLON 10:39:37 08/04/2026
131 508.00 XLON 10:39:37 08/04/2026
203 508.00 BATE 10:39:37 08/04/2026
91 507.00 CHIX 10:40:58 08/04/2026
118 507.50 XLON 10:41:33 08/04/2026
173 506.50 XLON 10:43:09 08/04/2026
124 506.00 BATE 10:45:29 08/04/2026
133 506.00 XLON 10:45:54 08/04/2026
38 506.00 TRQX 10:46:35 08/04/2026
126 506.00 XLON 10:48:30 08/04/2026
36 506.00 AQXE 10:48:51 08/04/2026
88 506.00 CHIX 10:49:45 08/04/2026
38 506.50 TRQX 10:51:46 08/04/2026
352 506.50 XLON 10:51:59 08/04/2026
154 506.50 XLON 10:53:58 08/04/2026
1 506.50 CHIX 10:54:33 08/04/2026
82 506.50 CHIX 10:54:33 08/04/2026
4 506.50 CHIX 10:54:33 08/04/2026
179 506.50 XLON 10:56:11 08/04/2026
36 507.00 AQXE 10:56:57 08/04/2026
257 507.00 BATE 11:00:10 08/04/2026
40 507.00 TRQX 11:01:42 08/04/2026
151 507.00 BATE 11:01:59 08/04/2026
157 506.50 XLON 11:04:44 08/04/2026
222 506.50 XLON 11:04:44 08/04/2026
91 507.00 CHIX 11:06:11 08/04/2026
200 507.00 BATE 11:06:16 08/04/2026
360 507.00 XLON 11:06:33 08/04/2026
38 507.50 AQXE 11:08:37 08/04/2026
110 507.00 XLON 11:09:06 08/04/2026
160 507.50 XLON 11:12:24 08/04/2026
40 508.00 TRQX 11:13:28 08/04/2026
180 507.00 XLON 11:15:49 08/04/2026
25 507.00 AQXE 11:16:29 08/04/2026
160 507.00 BATE 11:17:11 08/04/2026
123 507.00 XLON 11:18:17 08/04/2026
232 507.00 XLON 11:20:30 08/04/2026
25 507.00 AQXE 11:20:42 08/04/2026
36 507.00 TRQX 11:22:37 08/04/2026
295 507.00 XLON 11:22:53 08/04/2026
268 507.00 XLON 11:25:17 08/04/2026
74 507.00 BATE 11:25:28 08/04/2026
19 507.00 CHIX 11:25:45 08/04/2026
82 507.00 CHIX 11:25:45 08/04/2026
40 507.00 TRQX 11:27:19 08/04/2026
306 507.00 BATE 11:27:30 08/04/2026
138 507.00 XLON 11:27:47 08/04/2026
40 507.00 AQXE 11:27:55 08/04/2026
168 507.00 XLON 11:29:26 08/04/2026
102 507.00 CHIX 11:31:05 08/04/2026
179 507.00 BATE 11:31:13 08/04/2026
204 507.00 XLON 11:31:13 08/04/2026
208 507.50 XLON 11:33:25 08/04/2026
87 508.00 CHIX 11:34:21 08/04/2026
164 508.00 XLON 11:37:05 08/04/2026
43 509.00 TRQX 11:40:58 08/04/2026
8 509.00 XLON 11:41:05 08/04/2026
156 509.00 XLON 11:41:08 08/04/2026
149 509.50 XLON 11:43:31 08/04/2026
79 509.50 XLON 11:43:31 08/04/2026
80 509.50 XLON 11:43:31 08/04/2026
105 509.50 XLON 11:43:31 08/04/2026
34 509.50 XLON 11:43:35 08/04/2026
144 510.00 CHIX 11:43:38 08/04/2026
139 509.50 XLON 11:46:35 08/04/2026
18 510.00 XLON 11:49:10 08/04/2026
356 510.00 XLON 11:49:10 08/04/2026
42 510.00 TRQX 11:49:13 08/04/2026
161 510.00 BATE 11:49:13 08/04/2026
156 510.00 BATE 11:51:00 08/04/2026
32 510.00 TRQX 11:51:29 08/04/2026
144 510.00 XLON 11:52:07 08/04/2026
152 510.00 BATE 11:52:59 08/04/2026
34 509.50 AQXE 11:53:10 08/04/2026
44 509.50 AQXE 11:53:10 08/04/2026
87 509.50 CHIX 11:53:34 08/04/2026
80 509.00 XLON 11:53:55 08/04/2026
89 509.00 XLON 11:53:58 08/04/2026
185 510.00 BATE 11:54:51 08/04/2026
27 509.50 AQXE 11:57:16 08/04/2026
159 509.50 XLON 11:57:43 08/04/2026
208 510.00 BATE 11:59:30 08/04/2026
97 509.50 CHIX 12:00:02 08/04/2026
76 509.50 XLON 12:00:07 08/04/2026
80 509.50 XLON 12:00:07 08/04/2026
188 509.50 XLON 12:00:07 08/04/2026
170 509.00 XLON 12:00:54 08/04/2026
45 510.00 BATE 12:03:38 08/04/2026
93 510.00 BATE 12:03:38 08/04/2026
15 509.50 AQXE 12:05:08 08/04/2026
16 509.50 AQXE 12:05:09 08/04/2026
194 509.00 XLON 12:07:33 08/04/2026
252 509.00 XLON 12:07:33 08/04/2026
40 509.00 TRQX 12:07:33 08/04/2026
53 509.00 TRQX 12:07:33 08/04/2026
160 509.00 BATE 12:09:09 08/04/2026
104 509.00 CHIX 12:09:25 08/04/2026
34 509.00 XLON 12:10:16 08/04/2026
146 509.00 XLON 12:10:16 08/04/2026
32 509.50 AQXE 12:10:48 08/04/2026
156 509.50 XLON 12:14:20 08/04/2026
129 509.50 BATE 12:15:32 08/04/2026
258 510.00 XLON 12:16:36 08/04/2026
28 510.00 AQXE 12:19:23 08/04/2026
39 510.00 TRQX 12:19:23 08/04/2026
150 510.00 XLON 12:19:23 08/04/2026
138 510.00 BATE 12:20:10 08/04/2026
82 510.50 CHIX 12:20:17 08/04/2026
140 510.00 XLON 12:22:45 08/04/2026
187 510.50 XLON 12:25:22 08/04/2026
234 510.50 XLON 12:27:40 08/04/2026
46 511.50 TRQX 12:28:39 08/04/2026
80 511.00 CHIX 12:29:40 08/04/2026
119 510.50 XLON 12:29:43 08/04/2026
196 510.50 BATE 12:29:43 08/04/2026
148 510.50 XLON 12:31:48 08/04/2026
80 510.50 XLON 12:34:05 08/04/2026
73 510.50 XLON 12:34:05 08/04/2026
81 510.50 XLON 12:34:05 08/04/2026
188 510.50 BATE 12:34:14 08/04/2026
85 510.50 CHIX 12:35:05 08/04/2026
286 510.50 XLON 12:35:53 08/04/2026
129 510.50 BATE 12:36:19 08/04/2026
32 511.00 AQXE 12:36:21 08/04/2026
102 510.50 CHIX 12:37:40 08/04/2026
207 510.50 BATE 12:38:04 08/04/2026
152 510.50 XLON 12:38:20 08/04/2026
450 510.50 XLON 12:38:20 08/04/2026
49 510.00 AQXE 12:38:27 08/04/2026
38 510.00 TRQX 12:38:27 08/04/2026
39 510.00 TRQX 12:38:27 08/04/2026
137 510.50 BATE 12:42:44 08/04/2026
270 510.50 XLON 12:42:44 08/04/2026
38 510.50 TRQX 12:42:46 08/04/2026
302 510.50 XLON 12:45:03 08/04/2026
99 510.50 CHIX 12:45:36 08/04/2026
202 510.50 XLON 12:46:50 08/04/2026
119 510.50 BATE 12:47:05 08/04/2026
3 510.50 BATE 12:47:05 08/04/2026
36 511.00 TRQX 12:47:30 08/04/2026
249 510.50 XLON 12:49:16 08/04/2026
88 510.50 CHIX 12:51:54 08/04/2026
122 510.50 BATE 12:51:54 08/04/2026
33 510.50 AQXE 12:51:54 08/04/2026
38 510.50 AQXE 12:51:54 08/04/2026
257 510.50 XLON 12:51:54 08/04/2026
153 510.00 BATE 12:54:53 08/04/2026
41 510.50 TRQX 12:57:48 08/04/2026
33 510.50 AQXE 12:58:30 08/04/2026
338 510.50 XLON 12:58:37 08/04/2026
1 510.50 CHIX 12:59:09 08/04/2026
213 510.50 BATE 12:59:47 08/04/2026
199 510.00 XLON 13:00:34 08/04/2026
239 510.00 XLON 13:00:34 08/04/2026
146 510.50 XLON 13:00:34 08/04/2026
39 510.50 TRQX 13:00:43 08/04/2026
33 510.50 AQXE 13:01:05 08/04/2026
89 510.00 CHIX 13:01:50 08/04/2026
171 510.00 XLON 13:02:57 08/04/2026
174 510.00 XLON 13:02:57 08/04/2026
147 510.00 BATE 13:02:58 08/04/2026
5 510.00 XLON 13:03:00 08/04/2026
102 510.50 CHIX 13:04:06 08/04/2026
198 510.50 XLON 13:05:04 08/04/2026
158 510.00 XLON 13:05:16 08/04/2026
292 510.00 XLON 13:05:16 08/04/2026
118 510.00 XLON 13:05:44 08/04/2026
38 510.00 AQXE 13:05:44 08/04/2026
9 510.00 BATE 13:05:44 08/04/2026
94 510.50 CHIX 13:08:02 08/04/2026
183 510.50 BATE 13:08:02 08/04/2026
268 510.50 BATE 13:08:02 08/04/2026
76 510.50 TRQX 13:08:02 08/04/2026
37 510.50 XLON 13:08:17 08/04/2026
57 510.50 XLON 13:08:17 08/04/2026
150 510.50 XLON 13:08:17 08/04/2026
102 512.00 CHIX 13:12:41 08/04/2026
300 512.00 BATE 13:12:44 08/04/2026
182 512.00 XLON 13:13:05 08/04/2026
232 512.00 XLON 13:13:05 08/04/2026
85 512.00 XLON 13:13:05 08/04/2026
223 512.00 XLON 13:13:05 08/04/2026
162 512.00 XLON 13:18:10 08/04/2026
31 512.50 AQXE 13:18:47 08/04/2026
47 512.50 TRQX 13:18:48 08/04/2026
120 512.50 BATE 13:19:35 08/04/2026
174 512.00 XLON 13:19:40 08/04/2026
27 512.00 AQXE 13:19:40 08/04/2026
90 512.00 CHIX 13:20:53 08/04/2026
37 512.00 TRQX 13:21:11 08/04/2026
255 511.50 XLON 13:21:29 08/04/2026
34 512.00 AQXE 13:22:45 08/04/2026
210 512.00 BATE 13:23:13 08/04/2026
312 512.00 XLON 13:24:56 08/04/2026
78 513.00 CHIX 13:26:07 08/04/2026
173 513.00 XLON 13:26:07 08/04/2026
326 513.00 XLON 13:26:07 08/04/2026
40 513.00 TRQX 13:26:07 08/04/2026
85 514.00 CHIX 13:28:44 08/04/2026
294 513.50 XLON 13:28:51 08/04/2026
188 513.50 XLON 13:28:51 08/04/2026
308 513.50 XLON 13:30:50 08/04/2026
89 514.00 CHIX 13:31:07 08/04/2026
84 514.00 CHIX 13:32:43 08/04/2026
340 513.50 XLON 13:32:47 08/04/2026
595 513.50 BATE 13:33:12 08/04/2026
50 513.50 TRQX 13:33:12 08/04/2026
56 513.50 AQXE 13:33:14 08/04/2026
54 514.00 BATE 13:34:58 08/04/2026
290 514.00 BATE 13:34:58 08/04/2026
72 514.00 CHIX 13:34:59 08/04/2026
444 513.50 XLON 13:35:02 08/04/2026
282 513.50 XLON 13:35:02 08/04/2026
36 513.50 AQXE 13:35:05 08/04/2026
42 513.50 TRQX 13:35:48 08/04/2026
44 513.50 TRQX 13:35:48 08/04/2026
168 513.50 XLON 13:37:04 08/04/2026
29 513.50 AQXE 13:37:33 08/04/2026
15 513.50 XLON 13:39:32 08/04/2026
25 513.50 AQXE 13:40:42 08/04/2026
110 513.50 BATE 13:41:08 08/04/2026
8 513.50 BATE 13:41:34 08/04/2026
54 513.50 BATE 13:41:34 08/04/2026
90 514.00 CHIX 13:42:19 08/04/2026
125 513.50 XLON 13:43:07 08/04/2026
276 513.50 XLON 13:43:07 08/04/2026
192 513.50 XLON 13:45:21 08/04/2026
44 513.50 TRQX 13:46:21 08/04/2026
176 513.50 BATE 13:46:25 08/04/2026
132 513.50 XLON 13:47:18 08/04/2026
30 513.50 AQXE 13:47:43 08/04/2026
262 513.50 XLON 13:51:20 08/04/2026
24 513.50 CHIX 13:51:20 08/04/2026
35 513.50 CHIX 13:52:15 08/04/2026
7 513.50 CHIX 13:52:16 08/04/2026
38 514.00 TRQX 13:52:29 08/04/2026
228 514.00 XLON 13:53:23 08/04/2026
33 514.00 XLON 13:53:23 08/04/2026
32 514.00 BATE 13:53:33 08/04/2026
167 514.00 BATE 13:53:33 08/04/2026
116 514.50 XLON 13:55:33 08/04/2026
31 514.50 AQXE 13:56:05 08/04/2026
149 514.50 XLON 13:56:05 08/04/2026
19 514.50 BATE 13:56:46 08/04/2026
105 514.50 BATE 13:56:58 08/04/2026
78 514.50 CHIX 13:57:18 08/04/2026
42 514.50 TRQX 13:58:13 08/04/2026
240 514.50 XLON 13:58:32 08/04/2026
140 514.50 BATE 14:00:12 08/04/2026
37 514.50 AQXE 14:00:20 08/04/2026
236 514.00 XLON 14:01:40 08/04/2026
184 514.00 XLON 14:03:25 08/04/2026
75 514.00 CHIX 14:03:45 08/04/2026
152 513.50 XLON 14:04:23 08/04/2026
43 513.50 TRQX 14:05:01 08/04/2026
160 513.50 BATE 14:05:01 08/04/2026
75 513.00 XLON 14:06:31 08/04/2026
69 513.00 XLON 14:06:31 08/04/2026
32 514.00 AQXE 14:06:41 08/04/2026
97 513.00 CHIX 14:07:14 08/04/2026
31 513.00 TRQX 14:08:07 08/04/2026
32 513.50 AQXE 14:09:34 08/04/2026
147 513.00 XLON 14:09:52 08/04/2026
531 513.00 XLON 14:09:56 08/04/2026
86 513.00 CHIX 14:10:10 08/04/2026
149 513.00 XLON 14:11:50 08/04/2026
38 513.00 TRQX 14:13:52 08/04/2026
72 513.00 CHIX 14:14:03 08/04/2026
60 513.00 XLON 14:14:08 08/04/2026
103 513.00 XLON 14:14:08 08/04/2026
35 513.00 XLON 14:15:53 08/04/2026
64 513.00 XLON 14:15:53 08/04/2026
82 513.00 XLON 14:15:53 08/04/2026
38 513.00 TRQX 14:17:49 08/04/2026
70 513.00 XLON 14:18:12 08/04/2026
75 513.00 XLON 14:18:12 08/04/2026
160 512.50 BATE 14:18:26 08/04/2026
149 512.50 BATE 14:18:26 08/04/2026
159 512.50 BATE 14:18:26 08/04/2026
160 512.50 BATE 14:18:26 08/04/2026
36 512.50 AQXE 14:18:26 08/04/2026
221 512.50 XLON 14:18:26 08/04/2026
38 512.50 XLON 14:20:13 08/04/2026
111 512.50 XLON 14:20:13 08/04/2026
96 512.50 CHIX 14:21:03 08/04/2026
32 512.50 AQXE 14:22:18 08/04/2026
129 512.50 XLON 14:22:29 08/04/2026
6 512.50 XLON 14:22:29 08/04/2026
153 512.50 XLON 14:22:29 08/04/2026
43 512.50 TRQX 14:23:25 08/04/2026
78 512.50 XLON 14:24:35 08/04/2026
255 512.50 XLON 14:24:35 08/04/2026
140 512.50 XLON 14:26:45 08/04/2026
146 512.00 BATE 14:27:14 08/04/2026
157 512.00 XLON 14:27:14 08/04/2026
160 512.00 BATE 14:27:14 08/04/2026
132 512.00 XLON 14:27:14 08/04/2026
32 512.50 AQXE 14:29:21 08/04/2026
78 512.50 CHIX 14:30:30 08/04/2026
150 512.50 BATE 14:30:30 08/04/2026
144 512.50 XLON 14:30:43 08/04/2026
92 512.50 CHIX 14:31:08 08/04/2026
200 512.50 BATE 14:31:11 08/04/2026
32 512.50 AQXE 14:31:56 08/04/2026
26 512.50 TRQX 14:31:56 08/04/2026
276 513.00 XLON 14:33:02 08/04/2026
38 513.00 TRQX 14:34:09 08/04/2026
2 513.00 CHIX 14:34:26 08/04/2026
98 513.00 CHIX 14:34:26 08/04/2026
145 513.00 XLON 14:34:53 08/04/2026
203 513.00 XLON 14:34:53 08/04/2026
32 512.50 AQXE 14:35:42 08/04/2026
242 512.50 BATE 14:35:42 08/04/2026
318 512.50 XLON 14:35:42 08/04/2026
174 512.50 XLON 14:35:42 08/04/2026
38 512.50 TRQX 14:36:04 08/04/2026
250 513.00 BATE 14:37:43 08/04/2026
93 512.50 CHIX 14:37:55 08/04/2026
309 512.50 XLON 14:37:55 08/04/2026
35 512.50 TRQX 14:37:55 08/04/2026
174 512.50 XLON 14:37:55 08/04/2026
34 512.50 AQXE 14:38:08 08/04/2026
28 513.50 CHIX 14:40:24 08/04/2026
72 513.50 CHIX 14:40:24 08/04/2026
136 513.00 BATE 14:40:24 08/04/2026
160 513.00 BATE 14:40:24 08/04/2026
348 513.00 XLON 14:40:24 08/04/2026
561 513.00 XLON 14:40:24 08/04/2026
47 513.00 TRQX 14:40:24 08/04/2026
156 513.00 XLON 14:40:24 08/04/2026
35 513.00 AQXE 14:40:24 08/04/2026
104 513.00 CHIX 14:42:52 08/04/2026
168 513.00 XLON 14:42:52 08/04/2026
118 513.00 BATE 14:42:56 08/04/2026
8 513.00 BATE 14:42:56 08/04/2026
13 513.00 BATE 14:42:56 08/04/2026
42 513.00 TRQX 14:42:56 08/04/2026
35 513.00 AQXE 14:43:18 08/04/2026
90 513.00 XLON 14:45:16 08/04/2026
90 513.00 XLON 14:45:16 08/04/2026
126 513.00 XLON 14:45:16 08/04/2026
30 513.00 BATE 14:45:31 08/04/2026
59 513.00 BATE 14:45:31 08/04/2026
62 513.00 BATE 14:45:34 08/04/2026
98 513.50 CHIX 14:47:39 08/04/2026
134 513.50 BATE 14:47:39 08/04/2026
34 513.50 AQXE 14:47:39 08/04/2026
156 513.50 BATE 14:47:39 08/04/2026
510 513.50 XLON 14:47:39 08/04/2026
148 513.50 XLON 14:47:39 08/04/2026
296 513.50 XLON 14:47:39 08/04/2026
40 513.50 TRQX 14:47:39 08/04/2026
42 513.50 XLON 14:50:01 08/04/2026
76 513.50 XLON 14:50:01 08/04/2026
76 513.50 BATE 14:50:03 08/04/2026
139 513.50 BATE 14:50:03 08/04/2026
33 513.00 TRQX 14:50:29 08/04/2026
149 513.00 XLON 14:50:29 08/04/2026
121 513.00 CHIX 14:53:43 08/04/2026
153 513.00 BATE 14:53:43 08/04/2026
30 513.00 AQXE 14:53:43 08/04/2026
145 513.00 XLON 14:53:43 08/04/2026
237 513.00 XLON 14:53:43 08/04/2026
56 514.00 XLON 14:54:41 08/04/2026
88 514.00 XLON 14:55:05 08/04/2026
74 515.00 TRQX 14:56:17 08/04/2026
230 515.00 BATE 14:56:20 08/04/2026
14 514.50 CHIX 14:56:21 08/04/2026
70 514.50 CHIX 14:56:21 08/04/2026
136 514.00 XLON 14:56:21 08/04/2026
219 514.00 XLON 14:56:21 08/04/2026
28 514.00 AQXE 14:57:08 08/04/2026
136 513.50 XLON 14:57:40 08/04/2026
228 514.50 XLON 14:59:49 08/04/2026
89 514.50 CHIX 15:00:32 08/04/2026
28 514.00 AQXE 15:00:32 08/04/2026
156 514.00 XLON 15:00:32 08/04/2026
143 514.00 BATE 15:02:52 08/04/2026
143 514.00 BATE 15:02:52 08/04/2026
149 514.00 XLON 15:02:52 08/04/2026
156 514.00 XLON 15:02:52 08/04/2026
163 514.00 XLON 15:02:52 08/04/2026
73 514.00 CHIX 15:03:44 08/04/2026
42 514.00 TRQX 15:03:44 08/04/2026
156 514.00 XLON 15:03:44 08/04/2026
36 514.00 AQXE 15:04:09 08/04/2026
1 514.50 BATE 15:05:28 08/04/2026
40 514.50 BATE 15:05:28 08/04/2026
109 514.50 BATE 15:05:28 08/04/2026
141 514.50 XLON 15:05:43 08/04/2026
37 514.50 TRQX 15:06:22 08/04/2026
241 514.50 XLON 15:07:59 08/04/2026
83 514.50 XLON 15:07:59 08/04/2026
134 514.50 BATE 15:08:44 08/04/2026
30 514.00 AQXE 15:08:47 08/04/2026
94 514.00 CHIX 15:11:21 08/04/2026
121 514.00 XLON 15:11:21 08/04/2026
177 514.00 XLON 15:11:21 08/04/2026
164 515.50 BATE 15:16:06 08/04/2026
116 515.50 CHIX 15:16:10 08/04/2026
40 515.50 TRQX 15:16:10 08/04/2026
156 515.50 BATE 15:17:56 08/04/2026
41 515.50 TRQX 15:18:00 08/04/2026
37 515.50 XLON 15:18:01 08/04/2026
100 515.50 XLON 15:18:01 08/04/2026
134 515.50 XLON 15:18:25 08/04/2026
179 515.00 XLON 15:18:34 08/04/2026
150 515.00 XLON 15:18:34 08/04/2026
189 515.00 XLON 15:18:34 08/04/2026
140 515.00 XLON 15:18:34 08/04/2026
144 515.50 XLON 15:21:19 08/04/2026
183 515.50 XLON 15:23:07 08/04/2026
117 515.50 XLON 15:23:07 08/04/2026
42 515.50 XLON 15:23:35 08/04/2026
95 515.50 XLON 15:23:35 08/04/2026
134 515.50 XLON 15:23:35 08/04/2026
29 515.50 XLON 15:23:35 08/04/2026
138 515.50 XLON 15:23:54 08/04/2026
84 515.00 CHIX 15:24:20 08/04/2026
142 515.00 BATE 15:24:20 08/04/2026
116 515.00 BATE 15:24:20 08/04/2026
136 515.00 BATE 15:24:20 08/04/2026
226 515.00 BATE 15:24:20 08/04/2026
60 515.00 AQXE 15:24:20 08/04/2026
99 515.00 CHIX 15:24:20 08/04/2026
42 515.00 AQXE 15:24:20 08/04/2026
44 515.00 AQXE 15:24:20 08/04/2026
132 515.00 XLON 15:24:20 08/04/2026
43 515.00 TRQX 15:24:20 08/04/2026
123 515.00 XLON 15:24:20 08/04/2026
144 515.00 XLON 15:24:20 08/04/2026
66 515.00 XLON 15:26:04 08/04/2026
72 515.00 XLON 15:26:04 08/04/2026
95 515.00 CHIX 15:26:16 08/04/2026
41 515.00 TRQX 15:26:23 08/04/2026
167 515.00 BATE 15:26:38 08/04/2026
128 515.00 XLON 15:26:40 08/04/2026
37 515.00 AQXE 15:26:58 08/04/2026
90 514.50 CHIX 15:26:59 08/04/2026
138 514.50 XLON 15:26:59 08/04/2026
169 514.50 BATE 15:26:59 08/04/2026
138 514.50 XLON 15:26:59 08/04/2026
157 514.50 XLON 15:26:59 08/04/2026
207 514.50 XLON 15:26:59 08/04/2026
42 514.50 TRQX 15:26:59 08/04/2026
233 514.00 XLON 15:28:42 08/04/2026
46 514.50 TRQX 15:29:51 08/04/2026
32 514.50 AQXE 15:30:13 08/04/2026
136 514.00 CHIX 15:31:16 08/04/2026
155 514.00 BATE 15:31:16 08/04/2026
149 514.00 BATE 15:31:16 08/04/2026
310 514.00 XLON 15:31:16 08/04/2026
170 514.00 XLON 15:31:16 08/04/2026
180 514.00 XLON 15:31:16 08/04/2026
200 514.00 XLON 15:31:16 08/04/2026
47 514.00 TRQX 15:31:16 08/04/2026
51 514.00 BATE 15:33:17 08/04/2026
33 514.50 AQXE 15:33:33 08/04/2026
87 514.50 XLON 15:37:32 08/04/2026
116 514.50 XLON 15:37:32 08/04/2026
139 514.50 XLON 15:37:32 08/04/2026
185 514.50 XLON 15:38:55 08/04/2026
79 514.00 CHIX 15:39:13 08/04/2026
132 514.00 BATE 15:39:13 08/04/2026
134 514.00 XLON 15:39:13 08/04/2026
145 514.00 XLON 15:39:13 08/04/2026
176 514.00 XLON 15:39:13 08/04/2026
132 514.00 XLON 15:39:13 08/04/2026
63 514.00 BATE 15:39:13 08/04/2026
159 514.00 BATE 15:39:13 08/04/2026
39 514.00 TRQX 15:39:13 08/04/2026
32 514.50 AQXE 15:39:53 08/04/2026
96 514.50 XLON 15:41:00 08/04/2026
123 514.50 XLON 15:41:00 08/04/2026
127 514.50 XLON 15:41:00 08/04/2026
71 514.00 CHIX 15:42:15 08/04/2026
92 514.00 CHIX 15:42:15 08/04/2026
211 514.00 BATE 15:42:15 08/04/2026
33 514.00 AQXE 15:42:15 08/04/2026
162 514.00 BATE 15:42:15 08/04/2026
145 514.00 BATE 15:42:15 08/04/2026
200 514.00 XLON 15:42:15 08/04/2026
205 514.00 XLON 15:42:15 08/04/2026
36 514.00 TRQX 15:42:15 08/04/2026
38 514.00 TRQX 15:42:15 08/04/2026
85 514.00 CHIX 15:46:17 08/04/2026
14 514.00 XLON 15:46:17 08/04/2026
43 514.00 XLON 15:46:17 08/04/2026
115 514.00 XLON 15:46:17 08/04/2026
144 514.00 XLON 15:46:17 08/04/2026
177 514.00 XLON 15:46:17 08/04/2026
215 514.00 XLON 15:46:17 08/04/2026
150 514.00 XLON 15:46:17 08/04/2026
32 514.00 AQXE 15:46:17 08/04/2026
46 514.00 TRQX 15:46:18 08/04/2026
170 514.00 BATE 15:46:18 08/04/2026
228 514.00 XLON 15:48:10 08/04/2026
123 514.00 BATE 15:48:15 08/04/2026
39 514.00 TRQX 15:48:44 08/04/2026
31 514.00 AQXE 15:49:18 08/04/2026
99 514.00 CHIX 15:49:23 08/04/2026
320 514.00 XLON 15:50:03 08/04/2026
153 514.00 BATE 15:50:23 08/04/2026
143 514.00 XLON 15:50:53 08/04/2026
46 514.00 TRQX 15:50:53 08/04/2026
222 514.00 XLON 15:50:53 08/04/2026
153 513.50 BATE 15:51:23 08/04/2026
98 513.50 BATE 15:51:23 08/04/2026
28 513.50 BATE 15:51:23 08/04/2026
33 513.50 CHIX 15:51:23 08/04/2026
55 513.50 CHIX 15:51:23 08/04/2026
143 513.50 XLON 15:51:23 08/04/2026
206 513.50 XLON 15:51:23 08/04/2026
32 513.50 AQXE 15:51:56 08/04/2026
71 513.00 CHIX 15:51:57 08/04/2026
32 513.00 TRQX 15:53:08 08/04/2026
130 513.50 XLON 15:53:42 08/04/2026
36 513.50 AQXE 15:53:52 08/04/2026
154 513.50 BATE 15:54:50 08/04/2026
69 513.50 CHIX 15:55:21 08/04/2026
116 513.50 XLON 15:55:21 08/04/2026
42 513.50 XLON 15:55:21 08/04/2026
35 513.50 AQXE 15:56:06 08/04/2026
158 513.00 BATE 15:56:17 08/04/2026
145 513.00 XLON 15:56:17 08/04/2026
159 513.00 XLON 15:56:17 08/04/2026
159 513.00 XLON 15:56:17 08/04/2026
20 513.00 TRQX 15:56:43 08/04/2026
11 513.00 TRQX 15:57:12 08/04/2026
162 513.00 XLON 15:57:12 08/04/2026
174 513.00 XLON 15:57:12 08/04/2026
36 513.50 AQXE 15:58:36 08/04/2026
41 513.50 BATE 15:59:05 08/04/2026
124 513.50 BATE 15:59:05 08/04/2026
69 513.50 XLON 15:59:05 08/04/2026
98 513.50 XLON 15:59:06 08/04/2026
94 513.50 CHIX 15:59:10 08/04/2026
37 514.00 AQXE 16:00:26 08/04/2026
106 513.50 CHIX 16:01:23 08/04/2026
125 513.50 BATE 16:01:23 08/04/2026
143 513.50 BATE 16:01:23 08/04/2026
176 513.50 BATE 16:01:23 08/04/2026
292 513.50 XLON 16:01:23 08/04/2026
251 513.50 XLON 16:01:48 08/04/2026
38 513.50 TRQX 16:01:48 08/04/2026
44 513.50 TRQX 16:01:48 08/04/2026
38 513.50 TRQX 16:01:48 08/04/2026
152 513.50 XLON 16:02:14 08/04/2026
164 513.50 XLON 16:03:17 08/04/2026
164 513.50 XLON 16:03:31 08/04/2026
92 513.50 CHIX 16:03:35 08/04/2026
143 513.50 BATE 16:03:38 08/04/2026
164 513.50 XLON 16:03:49 08/04/2026
115 513.50 XLON 16:04:06 08/04/2026
151 513.50 XLON 16:04:47 08/04/2026
37 513.50 TRQX 16:05:11 08/04/2026
38 513.00 AQXE 16:05:25 08/04/2026
143 513.00 BATE 16:05:25 08/04/2026
83 513.00 CHIX 16:05:28 08/04/2026
172 513.00 XLON 16:05:34 08/04/2026
130 514.00 XLON 16:06:09 08/04/2026
78 515.00 CHIX 16:07:38 08/04/2026
141 515.00 BATE 16:08:59 08/04/2026
40 515.00 XLON 16:09:30 08/04/2026
98 515.00 XLON 16:09:30 08/04/2026
12 515.00 XLON 16:09:30 08/04/2026
145 514.50 BATE 16:10:06 08/04/2026
147 514.50 BATE 16:10:06 08/04/2026
33 514.50 AQXE 16:10:06 08/04/2026
46 514.50 TRQX 16:10:06 08/04/2026
144 514.50 XLON 16:10:06 08/04/2026
152 514.50 XLON 16:10:06 08/04/2026
244 514.50 XLON 16:10:06 08/04/2026
102 514.50 CHIX 16:10:26 08/04/2026
79 514.50 XLON 16:11:45 08/04/2026
89 514.50 XLON 16:11:45 08/04/2026
34 515.00 AQXE 16:12:16 08/04/2026
41 515.00 TRQX 16:12:22 08/04/2026
73 515.00 XLON 16:12:35 08/04/2026
92 515.00 XLON 16:12:35 08/04/2026
19 515.00 XLON 16:12:44 08/04/2026
147 515.00 XLON 16:12:44 08/04/2026
153 515.00 XLON 16:12:44 08/04/2026
265 515.00 XLON 16:12:44 08/04/2026
165 515.00 XLON 16:12:44 08/04/2026
2 515.00 XLON 16:12:48 08/04/2026
452 515.00 XLON 16:12:48 08/04/2026
101 515.00 CHIX 16:13:25 08/04/2026
295 515.00 BATE 16:13:25 08/04/2026
32 515.00 AQXE 16:13:25 08/04/2026
42 515.00 TRQX 16:13:25 08/04/2026
163 515.00 BATE 16:13:25 08/04/2026
35 514.50 AQXE 16:14:30 08/04/2026
175 514.50 XLON 16:14:30 08/04/2026
175 514.50 XLON 16:14:30 08/04/2026
241 514.50 XLON 16:14:30 08/04/2026
665 514.50 BATE 16:15:13 08/04/2026
132 514.50 TRQX 16:15:14 08/04/2026
901 514.50 XLON 16:16:11 08/04/2026
107 514.50 AQXE 16:16:12 08/04/2026
306 514.50 CHIX 16:16:12 08/04/2026
34 514.00 TRQX 16:16:44 08/04/2026
131 514.00 BATE 16:16:44 08/04/2026
511 514.00 XLON 16:16:44 08/04/2026
26 514.00 AQXE 16:18:50 08/04/2026
36 514.00 TRQX 16:19:06 08/04/2026
565 514.00 XLON 16:19:12 08/04/2026
95 514.00 XLON 16:19:12 08/04/2026
240 514.50 CHIX 16:21:23 08/04/2026
541 514.50 BATE 16:21:44 08/04/2026
45 514.50 TRQX 16:21:49 08/04/2026
35 514.50 XLON 16:21:59 08/04/2026
1077 515.00 XLON 16:24:13 08/04/2026
34 515.00 CHIX 16:24:14 08/04/2026
103 515.00 CHIX 16:24:14 08/04/2026
333 515.00 BATE 16:24:21 08/04/2026
50 515.00 TRQX 16:24:21 08/04/2026
95 515.00 AQXE 16:25:19 08/04/2026
836 515.00 XLON 16:25:59 08/04/2026
104 514.50 BATE 16:26:00 08/04/2026
1 514.50 CHIX 16:26:00 08/04/2026
338 518.50 XLON 08:10:04 09/04/2026
62 517.50 BATE 08:10:04 09/04/2026
39 520.00 TRQX 08:11:24 09/04/2026
83 520.00 CHIX 08:11:24 09/04/2026
346 519.50 XLON 08:12:43 09/04/2026
39 519.00 AQXE 08:13:01 09/04/2026
173 518.50 BATE 08:13:57 09/04/2026
50 519.00 BATE 08:13:57 09/04/2026
17 519.50 BATE 08:13:57 09/04/2026
221 519.50 XLON 08:14:49 09/04/2026
41 521.50 TRQX 08:19:14 09/04/2026
555 521.50 XLON 08:19:18 09/04/2026
310 520.00 BATE 08:21:08 09/04/2026
29 520.00 AQXE 08:21:08 09/04/2026
40 521.00 XLON 08:21:10 09/04/2026
270 521.00 XLON 08:21:10 09/04/2026
93 520.00 CHIX 08:21:12 09/04/2026
155 521.50 XLON 08:23:22 09/04/2026
175 520.50 XLON 08:24:24 09/04/2026
118 520.50 BATE 08:25:13 09/04/2026
266 520.50 XLON 08:26:45 09/04/2026
175 520.50 BATE 08:26:55 09/04/2026
100 521.50 CHIX 08:28:52 09/04/2026
102 521.00 CHIX 08:32:04 09/04/2026
774 521.00 XLON 08:32:05 09/04/2026
215 520.50 BATE 08:32:17 09/04/2026
22 520.50 AQXE 08:32:17 09/04/2026
43 520.50 AQXE 08:32:17 09/04/2026
15 520.50 AQXE 08:32:17 09/04/2026
45 520.50 TRQX 08:32:17 09/04/2026
55 520.50 TRQX 08:32:17 09/04/2026
136 520.50 BATE 08:34:15 09/04/2026
248 520.50 XLON 08:34:33 09/04/2026
27 520.50 AQXE 08:35:00 09/04/2026
95 520.00 CHIX 08:35:32 09/04/2026
40 520.50 TRQX 08:36:29 09/04/2026
264 520.50 XLON 08:36:53 09/04/2026
184 520.50 BATE 08:39:59 09/04/2026
374 520.50 XLON 08:39:59 09/04/2026
29 520.50 AQXE 08:41:29 09/04/2026
15 519.50 CHIX 08:42:51 09/04/2026
240 520.00 XLON 08:42:51 09/04/2026
53 519.50 TRQX 08:42:51 09/04/2026
70 519.50 CHIX 08:42:51 09/04/2026
180 519.50 BATE 08:45:07 09/04/2026
128 520.00 XLON 08:45:25 09/04/2026
30 520.00 AQXE 08:46:23 09/04/2026
25 518.00 XLON 08:47:50 09/04/2026
78 518.00 XLON 08:47:50 09/04/2026
120 518.00 XLON 08:47:50 09/04/2026
140 518.50 BATE 08:48:46 09/04/2026
35 518.50 TRQX 08:48:46 09/04/2026
95 519.00 CHIX 08:49:40 09/04/2026
67 519.00 XLON 08:50:01 09/04/2026
200 519.00 XLON 08:50:01 09/04/2026
216 518.00 XLON 08:52:19 09/04/2026
30 518.50 AQXE 08:53:25 09/04/2026
177 518.50 BATE 08:53:36 09/04/2026
36 518.50 TRQX 08:54:46 09/04/2026
156 519.00 XLON 08:55:59 09/04/2026
150 519.50 XLON 08:58:33 09/04/2026
76 519.50 CHIX 09:00:23 09/04/2026
162 519.50 XLON 09:00:31 09/04/2026
27 519.00 BATE 09:02:20 09/04/2026
160 519.00 BATE 09:02:20 09/04/2026
204 519.00 XLON 09:02:36 09/04/2026
273 519.00 XLON 09:05:33 09/04/2026
92 519.00 CHIX 09:06:12 09/04/2026
43 519.00 TRQX 09:06:31 09/04/2026
196 519.00 BATE 09:07:01 09/04/2026
228 518.50 XLON 09:07:01 09/04/2026
36 518.50 AQXE 09:07:15 09/04/2026
162 518.50 XLON 09:09:23 09/04/2026
42 518.50 TRQX 09:10:27 09/04/2026
14 518.50 AQXE 09:11:13 09/04/2026
69 518.50 CHIX 09:11:24 09/04/2026
14 518.50 AQXE 09:11:30 09/04/2026
85 518.50 XLON 09:11:31 09/04/2026
120 518.50 XLON 09:11:31 09/04/2026
5 518.50 AQXE 09:11:42 09/04/2026
162 517.50 BATE 09:13:01 09/04/2026
166 518.00 XLON 09:14:29 09/04/2026
12 518.00 XLON 09:17:17 09/04/2026
157 518.00 XLON 09:17:17 09/04/2026
136 518.00 XLON 09:19:30 09/04/2026
92 518.00 XLON 09:19:30 09/04/2026
28 518.50 XLON 09:21:30 09/04/2026
161 518.50 XLON 09:21:30 09/04/2026
82 519.00 XLON 09:23:55 09/04/2026
208 519.00 XLON 09:23:55 09/04/2026
22 519.50 CHIX 09:24:08 09/04/2026
81 519.50 CHIX 09:24:08 09/04/2026
330 518.50 BATE 09:25:09 09/04/2026
36 518.50 AQXE 09:25:09 09/04/2026
51 518.50 TRQX 09:25:09 09/04/2026
22 519.00 XLON 09:26:05 09/04/2026
78 519.00 XLON 09:26:05 09/04/2026
168 519.00 XLON 09:26:05 09/04/2026
75 518.50 CHIX 09:27:30 09/04/2026
37 518.50 AQXE 09:27:33 09/04/2026
37 518.50 TRQX 09:29:30 09/04/2026
158 518.50 BATE 09:29:30 09/04/2026
195 518.50 XLON 09:29:51 09/04/2026
495 519.00 XLON 09:32:33 09/04/2026
27 519.00 CHIX 09:33:26 09/04/2026
57 519.00 CHIX 09:33:26 09/04/2026
216 519.00 BATE 09:34:57 09/04/2026
144 519.00 XLON 09:35:01 09/04/2026
21 519.50 TRQX 09:35:27 09/04/2026
24 519.50 TRQX 09:35:27 09/04/2026
121 519.00 XLON 09:36:53 09/04/2026
215 519.00 XLON 09:36:53 09/04/2026
153 519.00 BATE 09:38:31 09/04/2026
38 519.50 TRQX 09:40:21 09/04/2026
125 520.00 XLON 09:44:26 09/04/2026
16 520.00 XLON 09:44:26 09/04/2026
144 520.00 XLON 09:44:26 09/04/2026
63 520.00 CHIX 09:44:30 09/04/2026
38 519.50 AQXE 09:46:37 09/04/2026
171 519.50 XLON 09:46:38 09/04/2026
203 519.50 BATE 09:47:08 09/04/2026
32 519.50 AQXE 09:48:50 09/04/2026
85 519.00 CHIX 09:49:39 09/04/2026
216 519.00 XLON 09:49:59 09/04/2026
28 519.00 AQXE 09:54:49 09/04/2026
136 519.00 XLON 09:55:09 09/04/2026
12 520.00 CHIX 10:00:55 09/04/2026
88 520.00 CHIX 10:00:55 09/04/2026
158 519.50 BATE 10:02:48 09/04/2026
515 519.50 XLON 10:02:48 09/04/2026
44 520.00 TRQX 10:04:07 09/04/2026
136 520.00 XLON 10:04:07 09/04/2026
143 520.00 BATE 10:07:23 09/04/2026
152 520.00 XLON 10:07:23 09/04/2026
46 520.00 TRQX 10:07:23 09/04/2026
56 521.00 XLON 10:09:40 09/04/2026
238 521.00 XLON 10:09:40 09/04/2026
111 521.00 BATE 10:12:37 09/04/2026
134 521.00 BATE 10:12:37 09/04/2026
153 521.00 XLON 10:13:15 09/04/2026
14 521.00 CHIX 10:14:24 09/04/2026
74 521.00 CHIX 10:14:24 09/04/2026
429 521.50 XLON 10:15:52 09/04/2026
233 522.00 XLON 10:19:16 09/04/2026
36 521.50 AQXE 10:19:47 09/04/2026
36 521.50 AQXE 10:19:47 09/04/2026
83 521.50 CHIX 10:19:47 09/04/2026
28 522.00 XLON 10:24:00 09/04/2026
82 522.00 XLON 10:24:00 09/04/2026
62 522.00 XLON 10:24:00 09/04/2026
39 521.50 AQXE 10:25:46 09/04/2026
46 521.50 TRQX 10:25:46 09/04/2026
46 521.50 TRQX 10:25:46 09/04/2026
337 521.50 BATE 10:25:46 09/04/2026
148 521.00 XLON 10:26:15 09/04/2026
192 521.50 BATE 10:29:10 09/04/2026
36 521.50 AQXE 10:30:12 09/04/2026
14 521.00 XLON 10:32:46 09/04/2026
78 521.00 CHIX 10:32:46 09/04/2026
267 521.00 XLON 10:32:46 09/04/2026
273 521.00 XLON 10:32:46 09/04/2026
46 521.00 TRQX 10:32:46 09/04/2026
121 521.00 XLON 10:34:36 09/04/2026
37 521.00 XLON 10:38:34 09/04/2026
178 521.00 XLON 10:38:34 09/04/2026
147 521.50 XLON 10:40:39 09/04/2026
278 521.50 XLON 10:45:00 09/04/2026
80 522.00 XLON 10:54:04 09/04/2026
164 522.00 XLON 10:54:04 09/04/2026
236 522.00 XLON 10:54:04 09/04/2026
34 522.00 CHIX 10:54:10 09/04/2026
56 522.00 CHIX 10:54:10 09/04/2026
20 522.50 XLON 10:56:27 09/04/2026
389 522.50 XLON 10:56:27 09/04/2026
45 523.00 TRQX 10:56:38 09/04/2026
99 522.50 BATE 10:57:04 09/04/2026
185 522.50 BATE 10:57:04 09/04/2026
263 522.50 BATE 10:57:04 09/04/2026
39 522.50 AQXE 10:57:04 09/04/2026
51 522.50 AQXE 10:57:04 09/04/2026
75 522.50 BATE 10:57:04 09/04/2026
89 522.50 CHIX 10:57:04 09/04/2026
63 523.00 TRQX 10:58:52 09/04/2026
86 523.00 CHIX 11:00:37 09/04/2026
161 523.00 BATE 11:02:16 09/04/2026
336 523.00 XLON 11:02:16 09/04/2026
87 523.00 CHIX 11:04:49 09/04/2026
248 523.00 XLON 11:04:51 09/04/2026
27 523.00 AQXE 11:04:53 09/04/2026
14 523.00 BATE 11:05:07 09/04/2026
36 523.00 BATE 11:05:07 09/04/2026
80 523.00 BATE 11:05:07 09/04/2026
194 523.50 XLON 11:08:57 09/04/2026
16 523.50 XLON 11:08:57 09/04/2026
63 523.50 XLON 11:12:51 09/04/2026
109 523.50 XLON 11:12:51 09/04/2026
120 523.00 XLON 11:17:53 09/04/2026
132 523.00 BATE 11:17:53 09/04/2026
43 523.00 TRQX 11:17:53 09/04/2026
30 523.00 AQXE 11:18:04 09/04/2026
87 523.00 CHIX 11:19:07 09/04/2026
328 523.00 XLON 11:20:11 09/04/2026
146 523.00 BATE 11:20:11 09/04/2026
331 523.00 XLON 11:22:35 09/04/2026
27 523.00 AQXE 11:23:33 09/04/2026
11 523.00 AQXE 11:23:33 09/04/2026
87 523.00 CHIX 11:23:47 09/04/2026
300 523.00 BATE 11:30:13 09/04/2026
38 523.00 AQXE 11:31:13 09/04/2026
264 524.00 XLON 11:35:17 09/04/2026
183 524.00 XLON 11:35:17 09/04/2026
44 524.00 XLON 11:37:11 09/04/2026
91 524.00 XLON 11:37:11 09/04/2026
163 524.00 XLON 11:38:55 09/04/2026
59 524.00 XLON 11:41:25 09/04/2026
76 524.00 XLON 11:41:25 09/04/2026
109 524.00 XLON 11:41:35 09/04/2026
35 524.00 XLON 11:41:35 09/04/2026
186 524.00 XLON 11:42:40 09/04/2026
37 524.00 AQXE 11:45:31 09/04/2026
75 524.00 CHIX 11:45:31 09/04/2026
150 524.00 CHIX 11:45:31 09/04/2026
276 524.00 BATE 11:45:31 09/04/2026
141 524.00 XLON 11:45:31 09/04/2026
258 524.00 BATE 11:45:31 09/04/2026
540 524.00 XLON 11:45:31 09/04/2026
121 524.00 TRQX 11:45:31 09/04/2026
124 524.00 XLON 11:45:31 09/04/2026
44 524.00 TRQX 11:45:31 09/04/2026
158 524.50 BATE 11:50:05 09/04/2026
258 524.50 XLON 11:50:05 09/04/2026
44 524.50 TRQX 11:50:05 09/04/2026
191 524.50 XLON 11:52:33 09/04/2026
17 525.00 BATE 11:54:52 09/04/2026
113 525.00 BATE 11:54:52 09/04/2026
219 525.00 XLON 11:54:52 09/04/2026
132 525.00 XLON 11:58:21 09/04/2026
90 525.00 CHIX 11:58:41 09/04/2026
34 525.00 AQXE 11:58:41 09/04/2026
44 525.00 TRQX 11:58:41 09/04/2026
198 525.00 BATE 11:59:45 09/04/2026
14 525.00 XLON 12:00:15 09/04/2026
422 525.00 XLON 12:00:15 09/04/2026
75 524.50 CHIX 12:00:32 09/04/2026
35 525.00 AQXE 12:01:09 09/04/2026
35 525.50 AQXE 12:08:02 09/04/2026
81 525.50 CHIX 12:08:02 09/04/2026
132 525.50 BATE 12:08:02 09/04/2026
415 525.50 XLON 12:08:02 09/04/2026
42 525.50 TRQX 12:08:02 09/04/2026
128 525.50 XLON 12:08:02 09/04/2026
183 525.50 XLON 12:10:41 09/04/2026
154 526.00 XLON 12:13:10 09/04/2026
139 525.50 BATE 12:13:19 09/04/2026
81 525.50 CHIX 12:14:17 09/04/2026
160 526.00 XLON 12:14:46 09/04/2026
149 525.50 BATE 12:15:07 09/04/2026
180 526.00 XLON 12:17:40 09/04/2026
43 526.00 TRQX 12:19:37 09/04/2026
155 526.00 XLON 12:20:12 09/04/2026
35 525.50 AQXE 12:20:31 09/04/2026
147 525.50 BATE 12:21:00 09/04/2026
30 525.50 AQXE 12:23:00 09/04/2026
265 525.50 XLON 12:23:09 09/04/2026
44 525.50 TRQX 12:23:34 09/04/2026
168 525.50 XLON 12:26:24 09/04/2026
88 525.00 CHIX 12:26:27 09/04/2026
139 525.00 XLON 12:28:40 09/04/2026
194 525.00 BATE 12:29:24 09/04/2026
181 525.00 XLON 12:31:21 09/04/2026
36 525.50 AQXE 12:33:40 09/04/2026
184 525.50 XLON 12:33:46 09/04/2026
16 525.50 XLON 12:35:37 09/04/2026
151 525.50 XLON 12:35:37 09/04/2026
34 525.50 AQXE 12:36:18 09/04/2026
164 525.50 BATE 12:36:25 09/04/2026
48 527.50 TRQX 12:40:39 09/04/2026
155 527.50 CHIX 12:40:40 09/04/2026
561 527.50 XLON 12:40:43 09/04/2026
286 527.50 BATE 12:40:43 09/04/2026
90 527.00 CHIX 12:41:19 09/04/2026
49 527.00 TRQX 12:41:19 09/04/2026
320 527.00 XLON 12:41:19 09/04/2026
264 527.50 XLON 12:43:39 09/04/2026
240 528.00 XLON 12:45:16 09/04/2026
30 528.00 XLON 12:45:16 09/04/2026
90 528.00 CHIX 12:46:35 09/04/2026
14 528.00 XLON 12:47:37 09/04/2026
51 528.00 XLON 12:47:37 09/04/2026
26 528.00 XLON 12:47:37 09/04/2026
79 528.00 XLON 12:47:37 09/04/2026
95 528.00 XLON 12:47:37 09/04/2026
1 528.00 XLON 12:48:14 09/04/2026
8 528.00 XLON 12:48:14 09/04/2026
117 527.50 BATE 12:48:14 09/04/2026
161 527.50 BATE 12:50:01 09/04/2026
28 527.50 AQXE 12:50:01 09/04/2026
34 527.50 AQXE 12:50:01 09/04/2026
46 527.50 TRQX 12:50:01 09/04/2026
314 527.00 XLON 12:50:42 09/04/2026
183 527.50 BATE 12:51:49 09/04/2026
20 527.00 TRQX 12:52:58 09/04/2026
134 527.50 XLON 12:53:48 09/04/2026
36 527.00 TRQX 12:55:26 09/04/2026
174 527.50 XLON 12:56:26 09/04/2026
8 529.00 BATE 13:10:44 09/04/2026
39 529.00 BATE 13:10:44 09/04/2026
127 529.00 BATE 13:10:44 09/04/2026
86 529.00 CHIX 13:11:13 09/04/2026
596 529.00 BATE 13:11:13 09/04/2026
35 529.00 AQXE 13:11:13 09/04/2026
118 529.00 AQXE 13:11:13 09/04/2026
290 529.00 CHIX 13:11:13 09/04/2026
181 529.00 XLON 13:11:13 09/04/2026
362 529.00 XLON 13:11:13 09/04/2026
776 529.00 XLON 13:11:13 09/04/2026
1138 529.00 XLON 13:11:13 09/04/2026
48 529.00 TRQX 13:11:13 09/04/2026
120 529.00 TRQX 13:11:13 09/04/2026
143 529.00 BATE 13:12:59 09/04/2026
154 529.00 BATE 13:12:59 09/04/2026
289 529.00 XLON 13:13:19 09/04/2026
79 529.00 CHIX 13:13:28 09/04/2026
152 529.00 XLON 13:15:31 09/04/2026
29 528.50 AQXE 13:17:01 09/04/2026
161 529.00 XLON 13:18:06 09/04/2026
35 528.50 TRQX 13:18:52 09/04/2026
12 529.00 BATE 13:19:15 09/04/2026
241 529.50 XLON 13:20:38 09/04/2026
302 530.00 XLON 13:28:00 09/04/2026
353 530.50 BATE 13:30:15 09/04/2026
14 530.50 BATE 13:30:15 09/04/2026
72 530.50 BATE 13:30:15 09/04/2026
322 530.50 BATE 13:30:15 09/04/2026
31 530.50 AQXE 13:30:15 09/04/2026
32 530.50 AQXE 13:30:15 09/04/2026
89 530.50 CHIX 13:30:15 09/04/2026
147 530.50 BATE 13:30:15 09/04/2026
133 530.50 CHIX 13:30:15 09/04/2026
192 530.50 XLON 13:30:15 09/04/2026
613 530.50 XLON 13:30:15 09/04/2026
38 530.50 XLON 13:30:15 09/04/2026
115 530.50 XLON 13:30:15 09/04/2026
147 530.50 XLON 13:30:15 09/04/2026
37 530.50 TRQX 13:30:15 09/04/2026
135 530.50 XLON 13:30:15 09/04/2026
249 530.50 XLON 13:30:15 09/04/2026
33 530.50 TRQX 13:30:15 09/04/2026
45 530.50 TRQX 13:30:15 09/04/2026
135 530.00 XLON 13:31:03 09/04/2026
33 529.50 TRQX 13:31:13 09/04/2026
87 529.50 CHIX 13:32:32 09/04/2026
32 529.50 AQXE 13:32:37 09/04/2026
144 529.50 BATE 13:32:37 09/04/2026
312 529.50 XLON 13:32:59 09/04/2026
39 529.50 TRQX 13:33:57 09/04/2026
28 529.50 AQXE 13:34:53 09/04/2026
240 529.50 XLON 13:35:51 09/04/2026
347 529.50 XLON 13:35:51 09/04/2026
37 529.50 AQXE 13:35:51 09/04/2026
90 529.50 CHIX 13:35:51 09/04/2026
269 529.50 BATE 13:35:51 09/04/2026
26 529.50 XLON 13:38:09 09/04/2026
119 529.50 XLON 13:38:10 09/04/2026
26 529.50 TRQX 13:39:24 09/04/2026
13 529.50 TRQX 13:39:25 09/04/2026
205 529.00 XLON 13:39:26 09/04/2026
81 529.00 CHIX 13:39:30 09/04/2026
30 529.50 AQXE 13:41:23 09/04/2026
185 529.00 XLON 13:42:09 09/04/2026
224 529.00 BATE 13:43:40 09/04/2026
41 529.00 XLON 13:44:10 09/04/2026
78 529.00 XLON 13:44:10 09/04/2026
35 529.00 TRQX 13:46:24 09/04/2026
87 529.00 CHIX 13:46:24 09/04/2026
221 529.00 XLON 13:46:38 09/04/2026
126 529.00 BATE 13:51:40 09/04/2026
36 529.00 AQXE 13:52:28 09/04/2026
142 529.00 BATE 13:53:59 09/04/2026
22 529.00 CHIX 13:54:00 09/04/2026
70 529.00 CHIX 13:54:00 09/04/2026
127 528.50 XLON 13:55:37 09/04/2026
154 528.50 XLON 13:55:37 09/04/2026
172 528.50 XLON 13:55:37 09/04/2026
175 528.50 XLON 13:55:37 09/04/2026
43 528.50 TRQX 13:55:37 09/04/2026
167 528.50 BATE 13:57:05 09/04/2026
261 528.00 XLON 13:57:09 09/04/2026
36 528.00 AQXE 13:57:23 09/04/2026
261 527.50 XLON 13:59:25 09/04/2026
170 527.00 XLON 14:00:39 09/04/2026
22 527.00 CHIX 14:01:31 09/04/2026
57 527.00 CHIX 14:01:32 09/04/2026
46 527.50 TRQX 14:02:03 09/04/2026
232 527.50 XLON 14:03:24 09/04/2026
237 527.50 BATE 14:03:28 09/04/2026
27 528.00 AQXE 14:04:14 09/04/2026
145 528.00 XLON 14:05:48 09/04/2026
101 527.50 CHIX 14:06:33 09/04/2026
14 527.50 TRQX 14:07:47 09/04/2026
32 527.50 TRQX 14:07:47 09/04/2026
66 528.00 XLON 14:07:55 09/04/2026
77 528.00 XLON 14:07:55 09/04/2026
87 528.00 XLON 14:07:55 09/04/2026
90 528.00 XLON 14:07:55 09/04/2026
224 527.50 BATE 14:08:03 09/04/2026
80 527.50 CHIX 14:09:02 09/04/2026
10 528.00 AQXE 14:09:38 09/04/2026
23 528.00 AQXE 14:09:38 09/04/2026
34 528.00 XLON 14:09:56 09/04/2026
141 528.00 XLON 14:09:56 09/04/2026
176 527.50 BATE 14:10:05 09/04/2026
14 527.50 TRQX 14:10:45 09/04/2026
32 527.50 TRQX 14:10:45 09/04/2026
39 528.00 XLON 14:11:32 09/04/2026
206 528.00 XLON 14:11:32 09/04/2026
32 528.00 AQXE 14:12:43 09/04/2026
144 527.50 BATE 14:13:24 09/04/2026
202 528.00 XLON 14:13:33 09/04/2026
270 527.00 XLON 14:15:50 09/04/2026
4 527.00 XLON 14:16:24 09/04/2026
157 527.00 XLON 14:16:24 09/04/2026
39 527.50 TRQX 14:18:37 09/04/2026
8 528.00 AQXE 14:18:58 09/04/2026
5 528.00 AQXE 14:18:58 09/04/2026
12 528.00 AQXE 14:18:58 09/04/2026
8 528.00 AQXE 14:19:01 09/04/2026
174 528.00 XLON 14:19:05 09/04/2026
82 528.00 CHIX 14:19:19 09/04/2026
162 528.00 BATE 14:19:59 09/04/2026
208 527.50 XLON 14:21:02 09/04/2026
92 528.00 CHIX 14:21:23 09/04/2026
6 528.00 BATE 14:22:26 09/04/2026
142 528.00 BATE 14:22:26 09/04/2026
17 528.00 AQXE 14:23:32 09/04/2026
15 528.00 AQXE 14:23:32 09/04/2026
14 527.50 XLON 14:25:10 09/04/2026
128 527.50 XLON 14:25:10 09/04/2026
140 527.50 XLON 14:25:10 09/04/2026
344 527.50 XLON 14:25:10 09/04/2026
44 527.50 TRQX 14:25:10 09/04/2026
261 527.50 XLON 14:25:10 09/04/2026
148 527.50 BATE 14:25:26 09/04/2026
208 527.50 XLON 14:27:33 09/04/2026
32 527.50 TRQX 14:27:51 09/04/2026
14 527.50 AQXE 14:29:09 09/04/2026
19 527.50 AQXE 14:29:09 09/04/2026
206 527.50 XLON 14:29:23 09/04/2026
158 527.50 BATE 14:30:12 09/04/2026
91 527.50 CHIX 14:30:17 09/04/2026
288 527.50 XLON 14:31:30 09/04/2026
77 528.00 CHIX 14:32:00 09/04/2026
10 528.00 CHIX 14:32:00 09/04/2026
158 527.50 BATE 14:32:21 09/04/2026
40 527.00 TRQX 14:33:35 09/04/2026
366 527.00 XLON 14:33:58 09/04/2026
45 527.50 AQXE 14:34:13 09/04/2026
85 526.50 XLON 14:34:44 09/04/2026
41 526.50 TRQX 14:34:44 09/04/2026
141 526.50 XLON 14:34:44 09/04/2026
97 527.00 BATE 14:34:47 09/04/2026
46 527.00 BATE 14:34:47 09/04/2026
83 526.50 CHIX 14:35:43 09/04/2026
31 526.50 AQXE 14:36:31 09/04/2026
291 526.50 XLON 14:36:35 09/04/2026
160 526.50 BATE 14:37:44 09/04/2026
37 526.50 TRQX 14:37:50 09/04/2026
167 526.00 XLON 14:37:51 09/04/2026
204 526.00 XLON 14:37:51 09/04/2026
91 526.00 CHIX 14:38:14 09/04/2026
31 526.00 AQXE 14:39:02 09/04/2026
87 526.00 XLON 14:39:18 09/04/2026
33 526.00 XLON 14:39:18 09/04/2026
72 526.00 XLON 14:39:42 09/04/2026
220 526.00 XLON 14:39:42 09/04/2026
756 526.50 XLON 14:45:43 09/04/2026
366 526.50 XLON 14:45:43 09/04/2026
106 526.50 XLON 14:45:43 09/04/2026
61 526.50 BATE 14:45:43 09/04/2026
77 526.50 XLON 14:45:43 09/04/2026
159 526.50 XLON 14:45:43 09/04/2026
40 526.50 BATE 14:45:43 09/04/2026
46 526.50 TRQX 14:45:43 09/04/2026
159 526.50 XLON 14:45:43 09/04/2026
36 526.50 TRQX 14:45:43 09/04/2026
43 526.50 TRQX 14:45:43 09/04/2026
173 527.00 BATE 14:47:02 09/04/2026
196 527.00 BATE 14:47:02 09/04/2026
38 527.00 BATE 14:47:02 09/04/2026
316 527.00 XLON 14:47:02 09/04/2026
83 527.00 BATE 14:47:02 09/04/2026
178 527.00 XLON 14:47:02 09/04/2026
221 527.00 BATE 14:47:02 09/04/2026
8 527.00 CHIX 14:47:02 09/04/2026
167 527.00 BATE 14:47:02 09/04/2026
112 527.00 CHIX 14:47:02 09/04/2026
81 527.00 CHIX 14:47:09 09/04/2026
89 527.00 CHIX 14:47:09 09/04/2026
36 527.00 AQXE 14:47:09 09/04/2026
63 527.00 AQXE 14:47:09 09/04/2026
39 527.00 TRQX 14:50:11 09/04/2026
137 527.00 BATE 14:50:18 09/04/2026
38 527.00 XLON 14:50:38 09/04/2026
126 527.00 XLON 14:50:38 09/04/2026
206 527.00 XLON 14:50:38 09/04/2026
36 527.00 AQXE 14:51:21 09/04/2026
38 527.00 TRQX 14:52:09 09/04/2026
173 527.00 BATE 14:52:39 09/04/2026
57 527.00 XLON 14:52:56 09/04/2026
114 527.00 XLON 14:52:56 09/04/2026
88 527.00 CHIX 14:53:58 09/04/2026
171 526.50 XLON 14:54:28 09/04/2026
140 526.50 XLON 14:54:28 09/04/2026
130 526.50 BATE 14:54:43 09/04/2026
36 526.50 AQXE 14:55:41 09/04/2026
6 526.50 TRQX 14:56:31 09/04/2026
36 526.50 TRQX 14:56:31 09/04/2026
358 526.50 XLON 14:57:23 09/04/2026
76 526.50 CHIX 14:57:45 09/04/2026
263 526.50 BATE 14:58:29 09/04/2026
39 526.50 XLON 14:59:29 09/04/2026
255 526.50 XLON 14:59:29 09/04/2026
141 526.00 XLON 15:00:00 09/04/2026
123 526.00 XLON 15:00:00 09/04/2026
102 526.00 CHIX 15:00:23 09/04/2026
44 526.50 TRQX 15:00:55 09/04/2026
154 526.00 BATE 15:01:33 09/04/2026
263 525.50 XLON 15:01:33 09/04/2026
35 525.50 AQXE 15:02:27 09/04/2026
340 526.00 XLON 15:04:08 09/04/2026
127 526.00 BATE 15:05:03 09/04/2026
43 526.00 TRQX 15:05:37 09/04/2026
176 526.00 XLON 15:06:05 09/04/2026
36 526.00 AQXE 15:06:28 09/04/2026
111 526.00 XLON 15:07:42 09/04/2026
160 526.00 BATE 15:07:58 09/04/2026
9 526.00 XLON 15:09:25 09/04/2026
74 526.00 XLON 15:09:25 09/04/2026
88 526.00 XLON 15:09:25 09/04/2026
89 525.50 CHIX 15:09:25 09/04/2026
269 525.50 XLON 15:11:51 09/04/2026
5 526.00 TRQX 15:12:36 09/04/2026
37 526.00 TRQX 15:12:36 09/04/2026
170 526.50 XLON 15:13:56 09/04/2026
156 527.00 BATE 15:15:22 09/04/2026
20 527.00 CHIX 15:15:23 09/04/2026
75 527.00 CHIX 15:15:23 09/04/2026
155 527.00 XLON 15:16:11 09/04/2026
99 527.00 XLON 15:16:11 09/04/2026
36 528.00 TRQX 15:17:59 09/04/2026
92 528.00 CHIX 15:17:59 09/04/2026
180 527.50 BATE 15:19:12 09/04/2026
31 527.50 AQXE 15:19:12 09/04/2026
37 527.50 AQXE 15:19:12 09/04/2026
141 527.50 BATE 15:19:12 09/04/2026
121 527.50 XLON 15:19:12 09/04/2026
229 527.50 XLON 15:19:12 09/04/2026
307 527.50 XLON 15:19:12 09/04/2026
42 528.00 TRQX 15:21:34 09/04/2026
216 527.50 BATE 15:22:20 09/04/2026
31 527.50 AQXE 15:22:20 09/04/2026
83 527.50 CHIX 15:22:20 09/04/2026
143 527.50 XLON 15:22:20 09/04/2026
143 527.50 XLON 15:22:20 09/04/2026
177 527.50 XLON 15:22:20 09/04/2026
295 527.50 XLON 15:22:20 09/04/2026
145 528.00 XLON 15:24:54 09/04/2026
37 528.00 AQXE 15:24:54 09/04/2026
619 528.00 XLON 15:24:54 09/04/2026
80 528.00 CHIX 15:24:54 09/04/2026
80 528.00 CHIX 15:24:54 09/04/2026
151 528.00 BATE 15:24:54 09/04/2026
9 528.00 TRQX 15:24:54 09/04/2026
26 528.00 TRQX 15:24:54 09/04/2026
172 528.00 BATE 15:24:54 09/04/2026
122 528.00 BATE 15:26:49 09/04/2026
83 528.00 CHIX 15:26:59 09/04/2026
137 528.00 BATE 15:26:59 09/04/2026
162 528.00 XLON 15:27:15 09/04/2026
48 528.00 TRQX 15:27:33 09/04/2026
38 528.00 AQXE 15:27:53 09/04/2026
173 528.00 XLON 15:29:21 09/04/2026
173 528.00 XLON 15:29:21 09/04/2026
38 528.00 TRQX 15:29:29 09/04/2026
156 528.00 BATE 15:29:37 09/04/2026
31 528.00 AQXE 15:29:47 09/04/2026
155 528.00 XLON 15:29:56 09/04/2026
226 528.50 XLON 15:30:09 09/04/2026
246 528.50 XLON 15:30:09 09/04/2026
35 528.50 AQXE 15:32:32 09/04/2026
81 528.50 CHIX 15:32:32 09/04/2026
500 528.50 XLON 15:32:32 09/04/2026
46 528.50 TRQX 15:32:32 09/04/2026
166 528.50 XLON 15:32:32 09/04/2026
172 528.50 BATE 15:32:33 09/04/2026
180 528.00 XLON 15:32:58 09/04/2026
9 528.00 BATE 15:34:49 09/04/2026
161 528.00 BATE 15:34:49 09/04/2026
160 528.00 XLON 15:35:14 09/04/2026
29 528.00 AQXE 15:35:27 09/04/2026
81 527.50 CHIX 15:35:37 09/04/2026
298 529.00 XLON 15:36:26 09/04/2026
44 529.50 TRQX 15:37:29 09/04/2026
90 529.50 CHIX 15:37:29 09/04/2026
162 529.50 BATE 15:37:34 09/04/2026
213 529.50 XLON 15:39:06 09/04/2026
186 529.50 XLON 15:39:06 09/04/2026
3 529.50 TRQX 15:40:28 09/04/2026
31 529.50 AQXE 15:41:58 09/04/2026
83 529.50 CHIX 15:41:58 09/04/2026
126 529.50 BATE 15:41:58 09/04/2026
153 529.50 BATE 15:41:58 09/04/2026
184 529.50 XLON 15:41:58 09/04/2026
247 529.50 XLON 15:41:58 09/04/2026
49 529.50 TRQX 15:41:58 09/04/2026
184 529.50 XLON 15:41:58 09/04/2026
85 529.00 CHIX 15:43:24 09/04/2026
40 529.00 TRQX 15:43:24 09/04/2026
216 529.00 BATE 15:43:24 09/04/2026
120 529.00 XLON 15:43:27 09/04/2026
152 529.00 XLON 15:43:27 09/04/2026
152 529.00 XLON 15:43:27 09/04/2026
35 529.50 AQXE 15:43:56 09/04/2026
47 529.00 TRQX 15:45:26 09/04/2026
172 529.00 XLON 15:45:26 09/04/2026
151 529.00 BATE 15:45:32 09/04/2026
31 529.50 AQXE 15:46:01 09/04/2026
82 529.00 CHIX 15:46:53 09/04/2026
156 529.00 XLON 15:46:53 09/04/2026
172 529.00 XLON 15:46:53 09/04/2026
191 529.00 XLON 15:46:53 09/04/2026
50 528.50 BATE 15:47:29 09/04/2026
105 528.50 BATE 15:47:29 09/04/2026
37 528.50 TRQX 15:47:51 09/04/2026
33 528.50 AQXE 15:48:26 09/04/2026
164 528.00 XLON 15:48:39 09/04/2026
162 528.50 BATE 15:49:20 09/04/2026
96 528.00 CHIX 15:49:49 09/04/2026
21 528.50 TRQX 15:49:57 09/04/2026
20 528.50 TRQX 15:49:57 09/04/2026
211 528.00 XLON 15:50:17 09/04/2026
454 528.00 XLON 15:50:17 09/04/2026
33 528.50 AQXE 15:50:33 09/04/2026
76 528.00 CHIX 15:50:42 09/04/2026
184 528.00 BATE 15:50:42 09/04/2026
136 529.00 XLON 15:50:48 09/04/2026
173 529.00 XLON 15:50:52 09/04/2026
244 528.00 XLON 15:52:21 09/04/2026
36 528.00 AQXE 15:53:02 09/04/2026
218 529.00 BATE 15:53:51 09/04/2026
151 529.00 XLON 15:53:51 09/04/2026
175 531.00 BATE 15:58:43 09/04/2026
52 531.00 BATE 15:59:05 09/04/2026
55 531.00 BATE 15:59:05 09/04/2026
149 531.00 BATE 15:59:05 09/04/2026
84 531.00 CHIX 15:59:05 09/04/2026
97 531.00 BATE 15:59:05 09/04/2026
81 531.00 CHIX 15:59:05 09/04/2026
81 531.00 CHIX 15:59:05 09/04/2026
160 531.00 XLON 15:59:05 09/04/2026
1216 531.00 XLON 15:59:05 09/04/2026
47 531.00 TRQX 15:59:05 09/04/2026
67 531.00 TRQX 15:59:05 09/04/2026
160 531.00 XLON 15:59:05 09/04/2026
176 531.00 XLON 15:59:05 09/04/2026
35 531.00 AQXE 15:59:05 09/04/2026
38 531.00 AQXE 15:59:05 09/04/2026
82 531.00 CHIX 16:01:40 09/04/2026
33 531.00 AQXE 16:01:40 09/04/2026
173 531.00 BATE 16:01:40 09/04/2026
258 531.00 XLON 16:01:40 09/04/2026
48 531.00 TRQX 16:01:40 09/04/2026
154 531.00 XLON 16:01:40 09/04/2026
154 531.00 XLON 16:01:40 09/04/2026
85 531.00 CHIX 16:03:39 09/04/2026
179 531.00 BATE 16:03:39 09/04/2026
225 531.00 XLON 16:03:39 09/04/2026
181 531.50 XLON 16:05:22 09/04/2026
7 532.00 BATE 16:05:39 09/04/2026
131 532.00 BATE 16:05:39 09/04/2026
35 532.00 BATE 16:05:39 09/04/2026
180 532.00 XLON 16:06:30 09/04/2026
620 532.00 XLON 16:06:30 09/04/2026
89 532.50 CHIX 16:06:37 09/04/2026
31 532.50 AQXE 16:06:37 09/04/2026
41 532.50 TRQX 16:07:36 09/04/2026
44 532.50 TRQX 16:07:36 09/04/2026
31 532.00 AQXE 16:07:36 09/04/2026
111 532.00 BATE 16:07:36 09/04/2026
221 532.00 BATE 16:07:36 09/04/2026
167 532.00 XLON 16:07:36 09/04/2026
150 531.50 XLON 16:08:25 09/04/2026
44 533.00 TRQX 16:10:08 09/04/2026
55 532.50 XLON 16:10:23 09/04/2026
238 532.50 XLON 16:10:23 09/04/2026
34 532.00 AQXE 16:10:49 09/04/2026
162 532.00 BATE 16:10:49 09/04/2026
261 533.00 XLON 16:11:56 09/04/2026
357 533.00 XLON 16:11:56 09/04/2026
116 533.00 CHIX 16:12:54 09/04/2026
181 533.00 XLON 16:13:49 09/04/2026
40 533.00 TRQX 16:13:51 09/04/2026
161 533.00 BATE 16:13:51 09/04/2026
161 533.50 XLON 16:14:50 09/04/2026
92 533.50 CHIX 16:14:55 09/04/2026
95 533.50 XLON 16:15:22 09/04/2026
89 533.50 XLON 16:15:22 09/04/2026
460 533.50 XLON 16:15:22 09/04/2026
455 533.50 XLON 16:15:22 09/04/2026
564 533.50 BATE 16:16:17 09/04/2026
51 533.50 AQXE 16:16:17 09/04/2026
120 533.50 AQXE 16:16:17 09/04/2026
324 533.50 BATE 16:16:17 09/04/2026
276 533.50 CHIX 16:16:17 09/04/2026
666 533.50 XLON 16:16:17 09/04/2026
48 533.50 TRQX 16:16:17 09/04/2026
140 533.50 TRQX 16:16:17 09/04/2026
152 533.00 XLON 16:16:47 09/04/2026
308 534.50 BATE 16:19:04 09/04/2026
164 534.50 CHIX 16:19:08 09/04/2026
51 534.50 TRQX 16:19:09 09/04/2026
53 534.00 AQXE 16:19:18 09/04/2026
698 534.00 XLON 16:19:18 09/04/2026
126 533.50 BATE 16:20:37 09/04/2026
169 533.50 XLON 16:20:37 09/04/2026
80 533.50 CHIX 16:20:52 09/04/2026
49 533.50 TRQX 16:21:25 09/04/2026
29 533.00 AQXE 16:21:31 09/04/2026
140 533.00 BATE 16:21:31 09/04/2026
285 533.00 XLON 16:21:31 09/04/2026
331 532.00 XLON 16:21:59 09/04/2026
49 531.50 TRQX 16:23:48 09/04/2026
693 531.00 XLON 16:23:51 09/04/2026
135 531.50 CHIX 16:23:55 09/04/2026
308 531.50 BATE 16:23:59 09/04/2026
28 531.00 CHIX 16:25:41 09/04/2026
124 531.00 BATE 16:25:41 09/04/2026
229 531.00 XLON 16:25:41 09/04/2026
11 531.00 AQXE 16:25:41 09/04/2026
50 531.00 AQXE 16:25:42 09/04/2026
22 531.00 TRQX 16:26:04 09/04/2026
32 530.50 XLON 16:26:49 09/04/2026
5 531.00 BATE 16:27:10 09/04/2026
61 531.00 BATE 16:27:10 09/04/2026
170 530.50 XLON 16:27:31 09/04/2026
231 530.50 XLON 16:27:31 09/04/2026
31 530.50 XLON 16:27:40 09/04/2026
115 530.50 XLON 16:27:47 09/04/2026
166 533.50 XLON 08:05:43 10/04/2026
178 533.50 XLON 08:08:47 10/04/2026
169 534.00 BATE 08:11:23 10/04/2026
205 534.00 XLON 08:11:32 10/04/2026
51 533.50 XLON 08:16:10 10/04/2026
117 533.50 XLON 08:16:10 10/04/2026
15 533.50 AQXE 08:18:45 10/04/2026
116 533.50 BATE 08:18:51 10/04/2026
22 534.00 TRQX 08:18:54 10/04/2026
162 533.50 XLON 08:19:15 10/04/2026
52 533.50 CHIX 08:19:42 10/04/2026
237 533.50 XLON 08:22:24 10/04/2026
32 534.00 CHIX 08:22:53 10/04/2026
16 534.50 AQXE 08:23:11 10/04/2026
18 533.50 TRQX 08:23:18 10/04/2026
35 535.00 BATE 08:24:52 10/04/2026
26 535.00 BATE 08:24:52 10/04/2026
53 535.00 BATE 08:24:52 10/04/2026
40 534.50 XLON 08:27:09 10/04/2026
173 534.50 XLON 08:27:09 10/04/2026
3 535.00 AQXE 08:27:24 10/04/2026
11 535.00 AQXE 08:27:24 10/04/2026
42 534.50 CHIX 08:27:52 10/04/2026
117 534.00 BATE 08:28:47 10/04/2026
22 533.00 TRQX 08:28:47 10/04/2026
140 533.00 XLON 08:29:14 10/04/2026
178 533.00 XLON 08:31:10 10/04/2026
15 534.00 AQXE 08:31:12 10/04/2026
21 533.00 TRQX 08:32:27 10/04/2026
119 531.50 BATE 08:34:15 10/04/2026
38 531.00 CHIX 08:34:29 10/04/2026
239 530.00 XLON 08:35:49 10/04/2026
15 530.50 AQXE 08:38:04 10/04/2026
99 529.50 BATE 08:40:20 10/04/2026
37 529.50 CHIX 08:40:33 10/04/2026
17 531.00 TRQX 08:42:05 10/04/2026
15 530.50 AQXE 08:44:01 10/04/2026
19 531.00 TRQX 08:44:04 10/04/2026
1 531.00 TRQX 08:44:04 10/04/2026
14 530.00 CHIX 08:45:44 10/04/2026
25 530.00 CHIX 08:46:01 10/04/2026
343 529.50 XLON 08:46:01 10/04/2026
140 529.50 BATE 08:48:51 10/04/2026
168 529.50 XLON 08:48:51 10/04/2026
36 529.50 CHIX 08:49:09 10/04/2026
18 530.00 AQXE 08:50:10 10/04/2026
18 530.50 TRQX 08:50:39 10/04/2026
242 530.00 XLON 08:51:05 10/04/2026
165 530.00 XLON 08:56:01 10/04/2026
129 530.50 BATE 08:57:03 10/04/2026
22 530.50 TRQX 08:59:21 10/04/2026
150 530.00 XLON 09:00:37 10/04/2026
39 530.00 CHIX 09:01:01 10/04/2026
12 530.00 AQXE 09:01:41 10/04/2026
156 529.00 XLON 09:04:49 10/04/2026
37 529.00 CHIX 09:05:25 10/04/2026
15 529.50 AQXE 09:05:30 10/04/2026
94 529.00 BATE 09:05:40 10/04/2026
244 529.00 XLON 09:07:45 10/04/2026
204 530.50 XLON 09:13:52 10/04/2026
40 531.00 TRQX 09:14:50 10/04/2026
46 531.00 CHIX 09:15:26 10/04/2026
112 531.00 BATE 09:15:26 10/04/2026
121 532.00 BATE 09:20:44 10/04/2026
20 532.00 TRQX 09:20:45 10/04/2026
42 532.00 CHIX 09:21:41 10/04/2026
362 532.50 XLON 09:28:00 10/04/2026
22 532.50 TRQX 09:28:00 10/04/2026
40 532.50 CHIX 09:28:00 10/04/2026
109 532.50 BATE 09:28:00 10/04/2026
199 532.50 XLON 09:30:02 10/04/2026
370 533.00 XLON 09:34:15 10/04/2026
220 533.00 XLON 09:36:15 10/04/2026
22 532.50 TRQX 09:36:20 10/04/2026
119 532.50 BATE 09:36:20 10/04/2026
47 533.00 CHIX 09:38:56 10/04/2026
45 532.50 AQXE 09:39:20 10/04/2026
129 532.50 BATE 09:39:20 10/04/2026
18 532.50 AQXE 09:39:20 10/04/2026
37 532.50 CHIX 09:39:20 10/04/2026
24 532.50 TRQX 09:41:03 10/04/2026
18 532.50 AQXE 09:41:47 10/04/2026
182 532.50 XLON 09:45:21 10/04/2026
38 532.00 CHIX 09:47:08 10/04/2026
56 531.50 XLON 09:53:47 10/04/2026
114 531.50 XLON 09:53:47 10/04/2026
20 530.50 TRQX 09:54:11 10/04/2026
118 531.50 BATE 09:55:04 10/04/2026
18 531.00 AQXE 09:55:06 10/04/2026
7 530.00 CHIX 10:00:18 10/04/2026
35 530.00 CHIX 10:00:48 10/04/2026
142 530.50 XLON 10:01:24 10/04/2026
50 530.50 XLON 10:01:24 10/04/2026
132 530.50 XLON 10:01:24 10/04/2026
25 530.00 BATE 10:05:30 10/04/2026
92 530.00 BATE 10:05:30 10/04/2026
3 530.00 AQXE 10:05:54 10/04/2026
186 530.50 XLON 10:07:19 10/04/2026
22 530.00 TRQX 10:08:13 10/04/2026
43 530.00 CHIX 10:08:18 10/04/2026
16 530.00 AQXE 10:08:22 10/04/2026
6 530.00 TRQX 10:10:48 10/04/2026
14 530.00 TRQX 10:10:48 10/04/2026
140 529.50 XLON 10:14:19 10/04/2026
17 530.00 AQXE 10:15:02 10/04/2026
127 530.00 BATE 10:15:07 10/04/2026
145 529.50 XLON 10:16:30 10/04/2026
48 529.00 CHIX 10:17:40 10/04/2026
22 530.00 TRQX 10:19:24 10/04/2026
235 530.00 XLON 10:20:30 10/04/2026
130 530.00 BATE 10:21:20 10/04/2026
44 530.50 CHIX 10:26:48 10/04/2026
170 529.50 XLON 10:26:54 10/04/2026
21 530.00 TRQX 10:29:15 10/04/2026
15 529.00 AQXE 10:30:30 10/04/2026
17 529.00 AQXE 10:30:30 10/04/2026
115 529.00 BATE 10:30:30 10/04/2026
1 529.00 AQXE 10:30:30 10/04/2026
14 529.00 XLON 10:30:46 10/04/2026
194 529.00 XLON 10:31:03 10/04/2026
41 528.00 CHIX 10:36:12 10/04/2026
12 527.50 AQXE 10:38:36 10/04/2026
95 527.00 BATE 10:41:25 10/04/2026
272 527.00 XLON 10:41:25 10/04/2026
14 527.00 CHIX 10:45:09 10/04/2026
40 527.00 CHIX 10:48:37 10/04/2026
51 527.50 XLON 10:48:37 10/04/2026
157 527.50 XLON 10:48:37 10/04/2026
22 527.00 TRQX 10:48:47 10/04/2026
15 527.00 AQXE 10:51:03 10/04/2026
22 527.00 TRQX 10:51:19 10/04/2026
119 526.50 BATE 10:52:01 10/04/2026
183 527.00 XLON 10:53:30 10/04/2026
9 527.00 XLON 10:53:30 10/04/2026
179 527.00 XLON 10:57:23 10/04/2026
46 527.00 CHIX 10:58:45 10/04/2026
19 527.00 TRQX 10:58:45 10/04/2026
1 527.00 BATE 11:00:43 10/04/2026
48 527.00 BATE 11:04:00 10/04/2026
72 527.00 BATE 11:04:00 10/04/2026
171 527.00 XLON 11:04:00 10/04/2026
16 527.00 AQXE 11:04:03 10/04/2026
24 527.00 TRQX 11:04:50 10/04/2026
61 527.00 BATE 11:06:00 10/04/2026
31 527.00 BATE 11:06:00 10/04/2026
24 527.00 XLON 11:06:13 10/04/2026
75 527.00 XLON 11:06:13 10/04/2026
79 527.00 XLON 11:06:13 10/04/2026
14 527.00 AQXE 11:07:24 10/04/2026
49 527.00 CHIX 11:12:00 10/04/2026
14 527.00 AQXE 11:12:46 10/04/2026
152 527.00 XLON 11:14:18 10/04/2026
43 527.50 CHIX 11:18:04 10/04/2026
127 527.50 BATE 11:19:22 10/04/2026
210 527.50 XLON 11:19:33 10/04/2026
213 527.50 XLON 11:23:01 10/04/2026
44 527.50 CHIX 11:23:05 10/04/2026
16 527.00 AQXE 11:25:12 10/04/2026
20 527.00 TRQX 11:25:12 10/04/2026
24 527.00 TRQX 11:25:12 10/04/2026
3 527.00 XLON 11:25:58 10/04/2026
178 527.00 XLON 11:25:58 10/04/2026
134 526.50 BATE 11:26:24 10/04/2026
15 526.50 AQXE 11:27:43 10/04/2026
16 527.00 TRQX 11:28:53 10/04/2026
36 526.00 CHIX 11:30:38 10/04/2026
208 526.50 XLON 11:33:33 10/04/2026
15 526.50 AQXE 11:34:14 10/04/2026
115 526.50 BATE 11:34:16 10/04/2026
45 526.00 XLON 11:37:03 10/04/2026
96 526.00 XLON 11:37:03 10/04/2026
21 527.00 TRQX 11:39:54 10/04/2026
130 526.00 XLON 11:41:50 10/04/2026
19 527.00 TRQX 11:43:51 10/04/2026
43 527.00 CHIX 11:43:59 10/04/2026
162 527.00 XLON 11:44:13 10/04/2026
200 528.50 XLON 11:56:18 10/04/2026
131 528.50 BATE 11:58:03 10/04/2026
133 528.50 BATE 11:58:03 10/04/2026
307 528.50 XLON 11:58:03 10/04/2026
21 528.50 TRQX 11:58:03 10/04/2026
51 528.50 CHIX 11:58:03 10/04/2026
145 528.50 XLON 11:59:44 10/04/2026
20 528.50 CHIX 12:00:07 10/04/2026
22 528.50 CHIX 12:00:07 10/04/2026
128 528.50 BATE 12:00:24 10/04/2026
19 528.50 TRQX 12:01:31 10/04/2026
83 528.50 XLON 12:03:42 10/04/2026
160 528.50 XLON 12:03:42 10/04/2026
46 528.00 CHIX 12:05:28 10/04/2026
4 528.00 AQXE 12:05:28 10/04/2026
16 528.00 AQXE 12:05:28 10/04/2026
14 528.00 AQXE 12:05:28 10/04/2026
24 528.00 TRQX 12:05:35 10/04/2026
130 528.00 BATE 12:06:18 10/04/2026
4 528.00 AQXE 12:06:18 10/04/2026
10 528.00 AQXE 12:06:18 10/04/2026
12 528.00 AQXE 12:06:55 10/04/2026
156 528.00 XLON 12:08:25 10/04/2026
14 527.50 AQXE 12:10:28 10/04/2026
42 527.50 CHIX 12:10:38 10/04/2026
2 527.50 AQXE 12:10:38 10/04/2026
176 527.50 XLON 12:14:48 10/04/2026
23 527.50 TRQX 12:16:15 10/04/2026
114 527.00 BATE 12:17:36 10/04/2026
14 527.50 AQXE 12:18:37 10/04/2026
168 527.50 XLON 12:19:00 10/04/2026
34 527.00 CHIX 12:21:16 10/04/2026
36 527.00 CHIX 12:29:11 10/04/2026
99 527.00 BATE 12:29:11 10/04/2026
188 527.00 XLON 12:29:11 10/04/2026
16 527.00 AQXE 12:32:03 10/04/2026
33 527.00 TRQX 12:32:03 10/04/2026
196 527.00 XLON 12:32:03 10/04/2026
14 527.00 AQXE 12:34:09 10/04/2026
20 527.00 CHIX 12:34:15 10/04/2026
25 527.00 CHIX 12:34:15 10/04/2026
264 527.00 XLON 12:34:26 10/04/2026
142 527.00 BATE 12:34:28 10/04/2026
25 527.00 TRQX 12:34:36 10/04/2026
48 527.00 CHIX 12:36:33 10/04/2026
230 527.00 XLON 12:36:48 10/04/2026
17 527.00 AQXE 12:37:53 10/04/2026
19 527.00 TRQX 12:38:11 10/04/2026
105 527.00 BATE 12:39:19 10/04/2026
186 526.50 XLON 12:41:46 10/04/2026
38 526.50 CHIX 12:42:45 10/04/2026
16 526.50 TRQX 12:43:51 10/04/2026
17 527.00 AQXE 12:45:09 10/04/2026
175 526.50 XLON 12:45:27 10/04/2026
136 526.50 BATE 12:45:45 10/04/2026
24 526.50 XLON 12:48:23 10/04/2026
75 526.50 XLON 12:48:23 10/04/2026
49 527.00 CHIX 12:51:26 10/04/2026
168 527.00 XLON 12:52:35 10/04/2026
217 527.00 XLON 12:55:46 10/04/2026
22 527.00 CHIX 12:59:09 10/04/2026
27 527.00 CHIX 12:59:09 10/04/2026
205 527.00 XLON 12:59:13 10/04/2026
21 526.50 AQXE 12:59:26 10/04/2026
114 526.50 BATE 12:59:26 10/04/2026
49 527.00 CHIX 13:03:37 10/04/2026
96 527.00 BATE 13:03:46 10/04/2026
112 527.00 BATE 13:03:46 10/04/2026
45 527.00 TRQX 13:03:53 10/04/2026
23 527.00 TRQX 13:03:53 10/04/2026
194 527.00 XLON 13:04:18 10/04/2026
188 527.00 XLON 13:04:26 10/04/2026
194 527.00 XLON 13:04:26 10/04/2026
22 527.50 TRQX 13:06:02 10/04/2026
7 527.50 CHIX 13:06:10 10/04/2026
31 527.50 CHIX 13:06:10 10/04/2026
117 527.00 BATE 13:06:12 10/04/2026
17 527.00 AQXE 13:06:14 10/04/2026
17 527.00 AQXE 13:06:14 10/04/2026
18 527.00 AQXE 13:06:14 10/04/2026
88 527.50 XLON 13:07:23 10/04/2026
48 527.50 CHIX 13:09:43 10/04/2026
135 527.50 BATE 13:09:43 10/04/2026
123 527.50 XLON 13:09:43 10/04/2026
23 527.50 TRQX 13:09:44 10/04/2026
13 527.00 AQXE 13:10:20 10/04/2026
141 527.00 XLON 13:10:20 10/04/2026
228 527.50 XLON 13:12:47 10/04/2026
36 527.50 CHIX 13:16:38 10/04/2026
132 527.00 BATE 13:17:07 10/04/2026
164 527.00 XLON 13:17:10 10/04/2026
10 527.00 TRQX 13:17:23 10/04/2026
15 526.50 AQXE 13:18:36 10/04/2026
17 526.50 TRQX 13:21:01 10/04/2026
178 526.50 XLON 13:21:01 10/04/2026
13 526.50 AQXE 13:21:25 10/04/2026
78 526.50 XLON 13:24:06 10/04/2026
4 526.50 XLON 13:24:06 10/04/2026
109 526.50 XLON 13:24:06 10/04/2026
39 526.50 XLON 13:25:53 10/04/2026
210 526.50 XLON 13:25:53 10/04/2026
18 527.00 AQXE 13:29:03 10/04/2026
162 527.00 XLON 13:29:11 10/04/2026
42 527.00 CHIX 13:29:54 10/04/2026
21 528.00 TRQX 13:30:43 10/04/2026
62 527.50 CHIX 13:31:29 10/04/2026
243 527.50 BATE 13:31:29 10/04/2026
14 527.50 AQXE 13:31:29 10/04/2026
37 527.50 CHIX 13:31:29 10/04/2026
135 527.50 BATE 13:31:29 10/04/2026
14 527.50 AQXE 13:31:29 10/04/2026
29 527.50 TRQX 13:31:29 10/04/2026
25 527.50 TRQX 13:31:29 10/04/2026
170 527.50 XLON 13:31:29 10/04/2026
43 527.00 CHIX 13:33:05 10/04/2026
178 527.00 XLON 13:33:20 10/04/2026
188 527.00 XLON 13:33:37 10/04/2026
118 527.00 BATE 13:33:45 10/04/2026
25 527.00 TRQX 13:34:01 10/04/2026
18 527.00 AQXE 13:34:10 10/04/2026
179 527.00 XLON 13:36:28 10/04/2026
13 527.00 AQXE 13:37:47 10/04/2026
37 527.00 XLON 13:38:47 10/04/2026
141 527.00 XLON 13:38:47 10/04/2026
43 526.50 CHIX 13:41:05 10/04/2026
110 526.50 BATE 13:41:05 10/04/2026
1 526.50 XLON 13:43:58 10/04/2026
25 527.00 TRQX 13:44:15 10/04/2026
14 527.00 AQXE 13:45:34 10/04/2026
1 527.00 AQXE 13:45:34 10/04/2026
45 526.50 CHIX 13:45:53 10/04/2026
181 526.50 XLON 13:45:53 10/04/2026
114 526.50 BATE 13:46:05 10/04/2026
52 526.00 XLON 13:47:05 10/04/2026
113 526.00 XLON 13:47:05 10/04/2026
214 525.50 XLON 13:52:46 10/04/2026
43 525.00 CHIX 13:52:58 10/04/2026
15 525.50 AQXE 13:53:02 10/04/2026
14 525.50 TRQX 13:54:21 10/04/2026
10 525.50 TRQX 13:54:21 10/04/2026
11 525.50 XLON 13:56:40 10/04/2026
168 525.50 XLON 13:56:40 10/04/2026
31 525.00 CHIX 13:57:45 10/04/2026
15 525.50 AQXE 13:58:06 10/04/2026
122 525.00 BATE 13:58:17 10/04/2026
171 525.00 XLON 13:58:58 10/04/2026
25 524.50 TRQX 14:00:17 10/04/2026
126 525.00 BATE 14:00:22 10/04/2026
15 525.50 AQXE 14:05:20 10/04/2026
42 524.50 CHIX 14:07:11 10/04/2026
108 524.50 BATE 14:07:11 10/04/2026
15 525.50 AQXE 14:08:12 10/04/2026
40 524.50 CHIX 14:08:29 10/04/2026
184 524.50 XLON 14:08:29 10/04/2026
400 524.50 XLON 14:08:29 10/04/2026
84 524.50 XLON 14:08:29 10/04/2026
97 524.50 XLON 14:08:29 10/04/2026
40 524.50 CHIX 14:11:31 10/04/2026
112 524.50 BATE 14:11:31 10/04/2026
18 524.50 TRQX 14:11:31 10/04/2026
21 524.50 TRQX 14:11:31 10/04/2026
14 524.50 XLON 14:14:54 10/04/2026
124 524.50 XLON 14:14:54 10/04/2026
18 525.00 AQXE 14:16:25 10/04/2026
12 525.00 AQXE 14:18:44 10/04/2026
139 524.50 BATE 14:19:29 10/04/2026
41 524.50 CHIX 14:19:29 10/04/2026
142 524.50 XLON 14:19:29 10/04/2026
40 524.50 TRQX 14:22:29 10/04/2026
143 524.50 XLON 14:22:29 10/04/2026
166 524.50 XLON 14:22:29 10/04/2026
15 525.00 AQXE 14:22:34 10/04/2026
21 524.50 TRQX 14:24:47 10/04/2026
182 524.50 XLON 14:24:47 10/04/2026
45 524.50 CHIX 14:24:47 10/04/2026
95 524.00 BATE 14:24:48 10/04/2026
210 524.50 XLON 14:28:28 10/04/2026
42 524.50 CHIX 14:28:28 10/04/2026
124 524.00 BATE 14:28:28 10/04/2026
15 524.50 AQXE 14:29:35 10/04/2026
24 524.00 TRQX 14:30:41 10/04/2026
37 524.00 CHIX 14:31:13 10/04/2026
115 524.00 BATE 14:31:19 10/04/2026
226 524.00 XLON 14:31:27 10/04/2026
17 523.50 AQXE 14:33:29 10/04/2026
24 523.50 TRQX 14:34:30 10/04/2026
189 522.50 XLON 14:34:33 10/04/2026
124 522.50 BATE 14:34:59 10/04/2026
18 523.00 AQXE 14:36:38 10/04/2026
20 522.00 TRQX 14:36:40 10/04/2026
44 522.00 CHIX 14:36:40 10/04/2026
181 522.50 XLON 14:36:45 10/04/2026
18 522.00 AQXE 14:38:59 10/04/2026
289 522.00 XLON 14:39:07 10/04/2026
23 521.00 TRQX 14:39:29 10/04/2026
48 521.00 CHIX 14:39:35 10/04/2026
138 521.00 BATE 14:39:35 10/04/2026
18 521.00 AQXE 14:41:25 10/04/2026
225 520.00 XLON 14:41:33 10/04/2026
23 521.00 BATE 14:42:21 10/04/2026
100 521.00 BATE 14:42:21 10/04/2026
300 521.00 XLON 14:43:31 10/04/2026
43 520.50 CHIX 14:43:35 10/04/2026
18 520.50 CHIX 14:43:35 10/04/2026
18 521.00 AQXE 14:44:14 10/04/2026
46 521.00 BATE 14:44:40 10/04/2026
88 521.00 BATE 14:44:40 10/04/2026
200 521.00 XLON 14:45:34 10/04/2026
18 521.00 AQXE 14:47:12 10/04/2026
23 520.50 CHIX 14:47:47 10/04/2026
33 520.50 TRQX 14:47:47 10/04/2026
37 520.50 CHIX 14:47:47 10/04/2026
50 520.50 CHIX 14:47:47 10/04/2026
22 520.50 TRQX 14:47:47 10/04/2026
105 521.00 XLON 14:47:54 10/04/2026
84 521.00 XLON 14:47:54 10/04/2026
127 520.50 BATE 14:48:08 10/04/2026
176 520.50 XLON 14:49:49 10/04/2026
21 520.50 TRQX 14:50:12 10/04/2026
165 520.00 XLON 14:50:44 10/04/2026
118 520.00 BATE 14:51:28 10/04/2026
16 520.50 AQXE 14:51:35 10/04/2026
44 520.00 CHIX 14:52:14 10/04/2026
19 520.50 TRQX 14:53:58 10/04/2026
378 520.00 XLON 14:54:07 10/04/2026
14 520.00 AQXE 14:55:12 10/04/2026
180 520.00 XLON 14:56:04 10/04/2026
47 520.50 CHIX 14:57:29 10/04/2026
140 521.00 XLON 14:59:38 10/04/2026
134 520.50 BATE 15:00:15 10/04/2026
206 521.00 XLON 15:01:40 10/04/2026
41 521.50 CHIX 15:04:12 10/04/2026
16 521.50 XLON 15:04:13 10/04/2026
168 521.50 XLON 15:04:13 10/04/2026
138 521.50 BATE 15:05:19 10/04/2026
46 521.50 CHIX 15:07:05 10/04/2026
266 521.50 XLON 15:07:05 10/04/2026
111 522.00 BATE 15:08:19 10/04/2026
15 522.00 AQXE 15:08:28 10/04/2026
19 521.50 AQXE 15:10:37 10/04/2026
17 521.50 AQXE 15:10:37 10/04/2026
2 522.00 BATE 15:11:52 10/04/2026
31 522.00 BATE 15:11:52 10/04/2026
89 522.00 BATE 15:11:52 10/04/2026
176 522.00 XLON 15:12:04 10/04/2026
38 522.50 CHIX 15:16:03 10/04/2026
114 522.50 XLON 15:16:07 10/04/2026
82 522.50 XLON 15:16:07 10/04/2026
65 522.50 TRQX 15:16:22 10/04/2026
238 522.50 XLON 15:17:58 10/04/2026
10 522.50 TRQX 15:18:53 10/04/2026
14 522.50 TRQX 15:18:53 10/04/2026
50 522.50 CHIX 15:18:56 10/04/2026
230 522.50 XLON 15:20:55 10/04/2026
20 522.50 TRQX 15:20:56 10/04/2026
41 522.50 CHIX 15:21:15 10/04/2026
17 522.00 AQXE 15:21:29 10/04/2026
112 522.00 BATE 15:21:29 10/04/2026
16 522.00 AQXE 15:21:29 10/04/2026
58 522.50 XLON 15:23:36 10/04/2026
126 522.50 XLON 15:23:36 10/04/2026
50 522.50 CHIX 15:23:42 10/04/2026
95 522.50 BATE 15:24:09 10/04/2026
22 522.50 BATE 15:24:15 10/04/2026
20 522.50 TRQX 15:24:29 10/04/2026
31 522.50 TRQX 15:24:29 10/04/2026
18 522.50 AQXE 15:25:01 10/04/2026
43 523.00 CHIX 15:26:49 10/04/2026
46 523.00 CHIX 15:29:08 10/04/2026
196 523.00 XLON 15:29:32 10/04/2026
314 523.00 XLON 15:30:39 10/04/2026
40 523.00 CHIX 15:31:22 10/04/2026
12 523.00 XLON 15:33:11 10/04/2026
178 523.00 XLON 15:33:11 10/04/2026
11 522.50 AQXE 15:35:35 10/04/2026
13 522.50 AQXE 15:35:35 10/04/2026
17 522.50 AQXE 15:35:35 10/04/2026
33 523.50 XLON 15:38:06 10/04/2026
209 523.50 XLON 15:38:06 10/04/2026
51 523.50 XLON 15:38:06 10/04/2026
144 523.50 XLON 15:38:06 10/04/2026
156 523.50 XLON 15:38:06 10/04/2026
61 523.50 XLON 15:38:06 10/04/2026
255 523.50 XLON 15:38:06 10/04/2026
48 523.50 CHIX 15:38:26 10/04/2026
15 523.50 AQXE 15:38:32 10/04/2026
20 523.50 AQXE 15:38:32 10/04/2026
452 523.00 BATE 15:40:08 10/04/2026
48 523.00 CHIX 15:40:08 10/04/2026
115 523.00 BATE 15:40:08 10/04/2026
133 523.00 BATE 15:40:08 10/04/2026
15 523.00 AQXE 15:40:08 10/04/2026
25 523.00 TRQX 15:40:08 10/04/2026
25 523.00 TRQX 15:40:08 10/04/2026
55 523.00 TRQX 15:40:08 10/04/2026
197 523.50 XLON 15:40:08 10/04/2026
177 524.00 XLON 15:42:22 10/04/2026
35 524.00 TRQX 15:42:56 10/04/2026
122 524.00 BATE 15:42:56 10/04/2026
207 523.50 XLON 15:42:56 10/04/2026
100 523.50 BATE 15:43:19 10/04/2026
15 523.50 AQXE 15:43:53 10/04/2026
15 523.50 AQXE 15:43:53 10/04/2026
14 523.50 CHIX 15:43:54 10/04/2026
35 523.50 CHIX 15:43:54 10/04/2026
14 524.00 TRQX 15:46:59 10/04/2026
6 524.00 TRQX 15:46:59 10/04/2026
11 524.00 CHIX 15:47:04 10/04/2026
30 524.00 CHIX 15:47:04 10/04/2026
199 524.00 XLON 15:47:08 10/04/2026
15 523.50 AQXE 15:47:18 10/04/2026
197 523.50 XLON 15:47:18 10/04/2026
132 523.50 BATE 15:47:23 10/04/2026
20 524.00 TRQX 15:49:00 10/04/2026
15 523.50 CHIX 15:49:19 10/04/2026
28 523.50 CHIX 15:49:19 10/04/2026
228 523.50 XLON 15:49:19 10/04/2026
197 523.00 XLON 15:49:39 10/04/2026
16 523.50 AQXE 15:49:49 10/04/2026
132 523.00 BATE 15:49:59 10/04/2026
35 522.50 CHIX 15:50:07 10/04/2026
20 522.50 TRQX 15:50:44 10/04/2026
14 522.50 AQXE 15:51:38 10/04/2026
53 522.50 XLON 15:53:07 10/04/2026
197 522.50 XLON 15:53:07 10/04/2026
341 522.50 XLON 15:53:07 10/04/2026
1 522.50 CHIX 15:53:34 10/04/2026
41 522.50 CHIX 15:53:34 10/04/2026
27 522.50 BATE 15:53:53 10/04/2026
76 522.50 BATE 15:53:53 10/04/2026
23 522.50 TRQX 15:55:14 10/04/2026
16 522.50 AQXE 15:56:15 10/04/2026
42 522.50 CHIX 15:56:18 10/04/2026
199 523.00 XLON 15:59:41 10/04/2026
116 523.00 BATE 15:59:46 10/04/2026
39 523.00 TRQX 16:00:54 10/04/2026
47 523.00 CHIX 16:00:54 10/04/2026
56 523.00 CHIX 16:00:54 10/04/2026
434 523.00 XLON 16:00:54 10/04/2026
163 523.00 XLON 16:00:54 10/04/2026
13 523.00 AQXE 16:01:39 10/04/2026
22 523.00 AQXE 16:01:39 10/04/2026
4 523.00 AQXE 16:01:39 10/04/2026
125 523.00 BATE 16:02:17 10/04/2026
18 522.50 TRQX 16:02:18 10/04/2026
194 522.50 XLON 16:02:18 10/04/2026
47 522.50 CHIX 16:03:21 10/04/2026
18 523.00 AQXE 16:03:57 10/04/2026
123 523.00 BATE 16:04:14 10/04/2026
190 522.50 XLON 16:04:30 10/04/2026
24 522.50 TRQX 16:04:51 10/04/2026
16 523.00 AQXE 16:06:16 10/04/2026
190 522.50 XLON 16:06:18 10/04/2026
14 522.50 CHIX 16:06:24 10/04/2026
32 522.50 CHIX 16:06:24 10/04/2026
22 522.00 TRQX 16:06:28 10/04/2026
164 522.00 BATE 16:06:28 10/04/2026
190 522.00 XLON 16:06:28 10/04/2026
164 522.50 XLON 16:08:05 10/04/2026
22 522.50 TRQX 16:08:10 10/04/2026
130 522.50 BATE 16:08:45 10/04/2026
60 522.50 CHIX 16:10:00 10/04/2026
186 522.50 XLON 16:10:36 10/04/2026
110 522.50 BATE 16:11:03 10/04/2026
22 522.50 TRQX 16:11:10 10/04/2026
14 522.50 AQXE 16:12:20 10/04/2026
20 522.50 AQXE 16:12:20 10/04/2026
16 522.50 AQXE 16:12:20 10/04/2026
193 522.50 XLON 16:12:20 10/04/2026
272 522.50 XLON 16:12:20 10/04/2026
49 522.50 CHIX 16:12:26 10/04/2026
119 522.00 BATE 16:12:36 10/04/2026
22 522.00 TRQX 16:13:29 10/04/2026
196 522.00 XLON 16:14:03 10/04/2026
49 521.50 CHIX 16:14:21 10/04/2026
133 521.50 BATE 16:14:32 10/04/2026
65 522.00 TRQX 16:16:20 10/04/2026
114 522.00 CHIX 16:16:20 10/04/2026
325 522.00 BATE 16:16:20 10/04/2026
734 522.00 XLON 16:16:20 10/04/2026
60 522.00 AQXE 16:16:22 10/04/2026
16 520.50 TRQX 16:17:47 10/04/2026
225 520.50 XLON 16:17:47 10/04/2026
44 521.50 CHIX 16:18:18 10/04/2026
127 521.50 BATE 16:18:26 10/04/2026
49 522.00 XLON 16:19:55 10/04/2026
95 522.00 XLON 16:19:55 10/04/2026
17 522.00 XLON 16:19:55 10/04/2026
21 522.00 XLON 16:19:55 10/04/2026
190 522.00 XLON 16:19:55 10/04/2026
141 522.00 BATE 16:21:11 10/04/2026
2 522.00 AQXE 16:21:16 10/04/2026
56 522.00 CHIX 16:21:16 10/04/2026
298 522.00 XLON 16:21:47 10/04/2026
36 521.50 CHIX 16:22:41 10/04/2026
100 521.50 BATE 16:22:41 10/04/2026
27 521.50 TRQX 16:22:41 10/04/2026
30 521.50 TRQX 16:22:41 10/04/2026
51 522.00 AQXE 16:23:17 10/04/2026
125 522.00 XLON 16:23:38 10/04/2026
191 522.00 XLON 16:23:38 10/04/2026
27 522.00 TRQX 16:24:57 10/04/2026
46 522.00 CHIX 16:25:16 10/04/2026
185 522.00 XLON 16:25:25 10/04/2026
115 521.50 BATE 16:25:30 10/04/2026
6 522.00 AQXE 16:25:33 10/04/2026
1 522.00 AQXE 16:25:33 10/04/2026
5 522.00 AQXE 16:25:33 10/04/2026
12 521.50 XLON 16:26:07 10/04/2026
119 521.50 XLON 16:27:11 10/04/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXGDSRDBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Total Voting Rights
Announcement