BSE Block Deal ALLCARGO LOGIS-B 1,200,000 shares at 108.25 INR

Allcargo Logistics

25/09/2018 09:15

Time    	Company Name                        RIC      	            Volume	  Price(INR)
09:19:40	HOUS DEV FIN-A                       HDFC.BO 	           299,937	     1738.85
09:37:11	M&M FINANC-A                         MMFS.BO 	           300,000	      388.35
09:55:15	CARE RATINGS-A                       CREI.BO 	            70,000	     1230.00
10:00:18	LARSEN & TOU-A                       LART.BO 	           100,265	     1313.75
10:08:46	MRF-A                                MRF.BO  	             3,000	    64500.00
10:08:46	MRF-A                                MRF.BO  	             1,500	    64500.00
10:16:59	GUJARAT PIPAVA-A                     GPPL.BO 	           515,878	      101.00
11:01:55	LIC H FINANCE-A                      LICH.BO 	           201,030	      429.65
11:11:35	LARSEN & TOU-A                       LART.BO 	            97,558	     1325.05
11:12:17	BHARAT FINAN-A                       BHAF.BO 	           650,000	     1050.50
11:12:29	BHARAT FORGE-A                       BFRG.BO 	           100,000	      621.00
11:15:52	HDFC STANDARD-A                      HDFS.BO 	           200,544	      392.25
11:45:19	CG POWER-A                           CGPO.BO 	           968,483	       49.15
11:45:27	CG POWER-A                           CGPO.BO 	           968,016	       49.10
11:49:15	ESCORTS-A                            ESCO.BO 	           355,818	      641.70
11:56:45	ESCORTS-A                            ESCO.BO 	           209,368	      642.40
12:31:52	AXIS BANK-A                          AXBK.BO 	           300,426	      614.25
12:35:58	INDUSIND-A                           INBK.BO 	            50,000	     1716.00
13:16:58	ICICI LOMBARD-A                      ICIL.BO 	         2,251,510	      803.30
13:17:10	SPICEJET-A                           SPJT.BO 	           700,000	       67.65
13:17:20	ICICI LOMBARD-A                      ICIL.BO 	         2,250,000	      800.00
13:24:33	AVENUE SUPER-A                       AVEU.BO 	            52,139	     1428.10
13:26:52	AVENUE SUPER-A                       AVEU.BO 	            74,917	     1435.00
13:38:26	WHIRLPOOL-A                          WHIR.BO 	           135,003	     1480.00
13:39:47	NHPC LTD-A                           NHPC.BO 	         1,000,000	       23.30
13:39:58	ICICI BANK-A                         ICBK.BO 	           267,168	      303.00
13:45:18	ALLCARGO LOGIS-B                     ACLL.BO 	         1,200,000	      108.25