REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS
16/01/2026 15:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP2975Pa&default-theme=true
RNS Number : 2975P Goldman Sachs & Co. LLC 16 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 15 January 2026
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 5,088,613 4.28 2,901,070 2.44
(2) Cash-settled derivatives: 2,079,036 1.75 4,940,848 4.16
(3) Stock-settled derivatives (including options) and agreements to 65,000 0.05 65,000 0.05
purchase/sell:
7,232,649 6.09 7,906,918 6.66
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 11 7.7500 USD
USD 0.01 common Purchase 48 7.7650 USD
USD 0.01 common Purchase 100 7.7700 USD
USD 0.01 common Purchase 100 7.7700 USD
USD 0.01 common Purchase 200 7.7700 USD
USD 0.01 common Purchase 100 7.7700 USD
USD 0.01 common Purchase 100 7.7700 USD
USD 0.01 common Purchase 100 7.7700 USD
USD 0.01 common Purchase 100 7.7700 USD
USD 0.01 common Purchase 208 7.7700 USD
USD 0.01 common Purchase 100 7.7700 USD
USD 0.01 common Purchase 200 7.7700 USD
USD 0.01 common Purchase 100 7.7700 USD
USD 0.01 common Purchase 100 7.7750 USD
USD 0.01 common Purchase 1 7.7750 USD
USD 0.01 common Purchase 100 7.7750 USD
USD 0.01 common Purchase 24 7.7750 USD
USD 0.01 common Purchase 100 7.7750 USD
USD 0.01 common Purchase 100 7.7750 USD
USD 0.01 common Purchase 1,108 7.7750 USD
USD 0.01 common Purchase 100 7.7750 USD
USD 0.01 common Purchase 100 7.7750 USD
USD 0.01 common Purchase 100 7.7750 USD
USD 0.01 common Purchase 100 7.7750 USD
USD 0.01 common Purchase 18 7.7800 USD
USD 0.01 common Purchase 40 7.7800 USD
USD 0.01 common Purchase 120 7.7800 USD
USD 0.01 common Purchase 29 7.7800 USD
USD 0.01 common Purchase 1 7.7800 USD
USD 0.01 common Purchase 160 7.7800 USD
USD 0.01 common Purchase 1 7.7800 USD
USD 0.01 common Purchase 15 7.7800 USD
USD 0.01 common Purchase 177 7.7850 USD
USD 0.01 common Purchase 63 7.7850 USD
USD 0.01 common Purchase 119 7.7850 USD
USD 0.01 common Purchase 19 7.7850 USD
USD 0.01 common Purchase 106 7.7900 USD
USD 0.01 common Purchase 20 7.7900 USD
USD 0.01 common Purchase 100 7.7900 USD
USD 0.01 common Purchase 283 7.7900 USD
USD 0.01 common Purchase 76 7.7900 USD
USD 0.01 common Purchase 100 7.7900 USD
USD 0.01 common Purchase 120 7.7900 USD
USD 0.01 common Purchase 120 7.7900 USD
USD 0.01 common Purchase 48 7.7900 USD
USD 0.01 common Purchase 40 7.7900 USD
USD 0.01 common Purchase 11 7.7900 USD
USD 0.01 common Purchase 1 7.7900 USD
USD 0.01 common Purchase 80 7.7900 USD
USD 0.01 common Purchase 195 7.7900 USD
USD 0.01 common Purchase 428 7.7900 USD
USD 0.01 common Purchase 17 7.7900 USD
USD 0.01 common Purchase 20 7.7900 USD
USD 0.01 common Purchase 11 7.7900 USD
USD 0.01 common Purchase 21 7.7937 USD
USD 0.01 common Purchase 28 7.7950 USD
USD 0.01 common Purchase 6 7.7950 USD
USD 0.01 common Purchase 200 7.7950 USD
USD 0.01 common Purchase 300 7.7950 USD
USD 0.01 common Purchase 66 7.7950 USD
USD 0.01 common Purchase 100 7.7950 USD
USD 0.01 common Purchase 300 7.7950 USD
USD 0.01 common Purchase 1 7.7950 USD
USD 0.01 common Purchase 300 7.7950 USD
USD 0.01 common Purchase 69 7.7950 USD
USD 0.01 common Purchase 300 7.7950 USD
USD 0.01 common Purchase 48 7.7950 USD
USD 0.01 common Purchase 1,601 7.7950 USD
USD 0.01 common Purchase 10 7.7950 USD
USD 0.01 common Purchase 300 7.7950 USD
USD 0.01 common Purchase 167 7.7950 USD
USD 0.01 common Purchase 72 7.7950 USD
USD 0.01 common Purchase 28 7.7950 USD
USD 0.01 common Purchase 21 7.7972 USD
USD 0.01 common Purchase 21 7.7976 USD
USD 0.01 common Purchase 15 7.7979 USD
USD 0.01 common Purchase 16 7.7988 USD
USD 0.01 common Purchase 20 7.7995 USD
USD 0.01 common Purchase 2 7.8000 USD
USD 0.01 common Purchase 26,448 7.8000 USD
USD 0.01 common Purchase 7 7.8000 USD
USD 0.01 common Purchase 7 7.8000 USD
USD 0.01 common Purchase 1,484 7.8000 USD
USD 0.01 common Purchase 3,590 7.8000 USD
USD 0.01 common Purchase 41 7.8000 USD
USD 0.01 common Purchase 10 7.8000 USD
USD 0.01 common Purchase 1,927 7.8000 USD
USD 0.01 common Purchase 150 7.8000 USD
USD 0.01 common Purchase 422 7.8000 USD
USD 0.01 common Purchase 5,071 7.8000 USD
USD 0.01 common Purchase 55 7.8000 USD
USD 0.01 common Purchase 100 7.8000 USD
USD 0.01 common Purchase 122 7.8000 USD
USD 0.01 common Purchase 1,540 7.8000 USD
USD 0.01 common Purchase 82 7.8000 USD
USD 0.01 common Purchase 882 7.8000 USD
USD 0.01 common Purchase 3,859 7.8000 USD
USD 0.01 common Purchase 126 7.8000 USD
USD 0.01 common Purchase 66 7.8000 USD
USD 0.01 common Purchase 50 7.8000 USD
USD 0.01 common Purchase 10 7.8000 USD
USD 0.01 common Purchase 501 7.8000 USD
USD 0.01 common Purchase 200 7.8000 USD
USD 0.01 common Purchase 557 7.8000 USD
USD 0.01 common Purchase 102 7.8000 USD
USD 0.01 common Purchase 9 7.8000 USD
USD 0.01 common Purchase 5 7.8000 USD
USD 0.01 common Purchase 154 7.8000 USD
USD 0.01 common Purchase 5,050 7.8000 USD
USD 0.01 common Purchase 120 7.8000 USD
USD 0.01 common Purchase 1,413 7.8000 USD
USD 0.01 common Purchase 20 7.8000 USD
USD 0.01 common Purchase 1,412 7.8000 USD
USD 0.01 common Purchase 2 7.8000 USD
USD 0.01 common Purchase 80 7.8000 USD
USD 0.01 common Purchase 100 7.8000 USD
USD 0.01 common Purchase 48 7.8000 USD
USD 0.01 common Purchase 742 7.8000 USD
USD 0.01 common Purchase 24 7.8000 USD
USD 0.01 common Purchase 696 7.8000 USD
USD 0.01 common Purchase 4 7.8000 USD
USD 0.01 common Purchase 2,745 7.8000 USD
USD 0.01 common Purchase 28 7.8000 USD
USD 0.01 common Purchase 181 7.8000 USD
USD 0.01 common Purchase 16 7.8000 USD
USD 0.01 common Purchase 679 7.8000 USD
USD 0.01 common Purchase 12 7.8000 USD
USD 0.01 common Purchase 123 7.8000 USD
USD 0.01 common Purchase 100 7.8000 USD
USD 0.01 common Purchase 8,559 7.8000 USD
USD 0.01 common Purchase 7 7.8000 USD
USD 0.01 common Purchase 306 7.8000 USD
USD 0.01 common Purchase 74 7.8000 USD
USD 0.01 common Purchase 20 7.8000 USD
USD 0.01 common Purchase 66 7.8000 USD
USD 0.01 common Purchase 327 7.8000 USD
USD 0.01 common Purchase 1,864 7.8000 USD
USD 0.01 common Purchase 800 7.8000 USD
USD 0.01 common Purchase 48 7.8000 USD
USD 0.01 common Purchase 100 7.8000 USD
USD 0.01 common Purchase 5 7.8000 USD
USD 0.01 common Purchase 4 7.8000 USD
USD 0.01 common Purchase 212 7.8000 USD
USD 0.01 common Purchase 26 7.8000 USD
USD 0.01 common Purchase 129 7.8000 USD
USD 0.01 common Purchase 139 7.8000 USD
USD 0.01 common Purchase 447 7.8000 USD
USD 0.01 common Purchase 4 7.8000 USD
USD 0.01 common Purchase 1,138 7.8000 USD
USD 0.01 common Purchase 183 7.8000 USD
USD 0.01 common Purchase 46 7.8000 USD
USD 0.01 common Purchase 717 7.8000 USD
USD 0.01 common Purchase 16 7.8000 USD
USD 0.01 common Purchase 183 7.8000 USD
USD 0.01 common Purchase 100 7.8000 USD
USD 0.01 common Purchase 234 7.8000 USD
USD 0.01 common Purchase 31 7.8000 USD
USD 0.01 common Purchase 10 7.8000 USD
USD 0.01 common Purchase 4,377 7.8000 USD
USD 0.01 common Purchase 7 7.8000 USD
USD 0.01 common Purchase 23 7.8000 USD
USD 0.01 common Purchase 21 7.8001 USD
USD 0.01 common Purchase 8 7.8001 USD
USD 0.01 common Purchase 8 7.8002 USD
USD 0.01 common Purchase 293 7.8003 USD
USD 0.01 common Purchase 11 7.8003 USD
USD 0.01 common Purchase 20 7.8003 USD
USD 0.01 common Purchase 21 7.8004 USD
USD 0.01 common Purchase 8 7.8004 USD
USD 0.01 common Purchase 6 7.8006 USD
USD 0.01 common Purchase 22 7.8010 USD
USD 0.01 common Purchase 20 7.8010 USD
USD 0.01 common Purchase 11 7.8011 USD
USD 0.01 common Purchase 17 7.8019 USD
USD 0.01 common Purchase 13 7.8020 USD
USD 0.01 common Purchase 4 7.8025 USD
USD 0.01 common Purchase 4 7.8028 USD
USD 0.01 common Purchase 8 7.8032 USD
USD 0.01 common Purchase 6 7.8033 USD
USD 0.01 common Purchase 22 7.8037 USD
USD 0.01 common Purchase 21 7.8039 USD
USD 0.01 common Purchase 21 7.8039 USD
USD 0.01 common Purchase 13 7.8042 USD
USD 0.01 common Purchase 17 7.8048 USD
USD 0.01 common Purchase 8 7.8048 USD
USD 0.01 common Purchase 21 7.8049 USD
USD 0.01 common Purchase 4 7.8050 USD
USD 0.01 common Purchase 1 7.8050 USD
USD 0.01 common Purchase 13 7.8050 USD
USD 0.01 common Purchase 12 7.8050 USD
USD 0.01 common Purchase 10 7.8050 USD
USD 0.01 common Purchase 1 7.8050 USD
USD 0.01 common Purchase 2 7.8050 USD
USD 0.01 common Purchase 6 7.8050 USD
USD 0.01 common Purchase 11 7.8050 USD
USD 0.01 common Purchase 2 7.8050 USD
USD 0.01 common Purchase 5 7.8050 USD
USD 0.01 common Purchase 66 7.8050 USD
USD 0.01 common Purchase 100 7.8050 USD
USD 0.01 common Purchase 237 7.8050 USD
USD 0.01 common Purchase 26 7.8050 USD
USD 0.01 common Purchase 9 7.8050 USD
USD 0.01 common Purchase 1 7.8050 USD
USD 0.01 common Purchase 27 7.8050 USD
USD 0.01 common Purchase 1 7.8050 USD
USD 0.01 common Purchase 21 7.8050 USD
USD 0.01 common Purchase 20 7.8050 USD
USD 0.01 common Purchase 300 7.8050 USD
USD 0.01 common Purchase 14 7.8050 USD
USD 0.01 common Purchase 70 7.8050 USD
USD 0.01 common Purchase 66 7.8050 USD
USD 0.01 common Purchase 300 7.8050 USD
USD 0.01 common Purchase 31 7.8050 USD
USD 0.01 common Purchase 21 7.8050 USD
USD 0.01 common Purchase 21 7.8051 USD
USD 0.01 common Purchase 8 7.8051 USD
USD 0.01 common Purchase 11 7.8052 USD
USD 0.01 common Purchase 11 7.8059 USD
USD 0.01 common Purchase 12 7.8059 USD
USD 0.01 common Purchase 5 7.8060 USD
USD 0.01 common Purchase 20 7.8060 USD
USD 0.01 common Purchase 9 7.8061 USD
USD 0.01 common Purchase 11 7.8063 USD
USD 0.01 common Purchase 8 7.8063 USD
USD 0.01 common Purchase 20 7.8069 USD
USD 0.01 common Purchase 20 7.8069 USD
USD 0.01 common Purchase 20 7.8071 USD
USD 0.01 common Purchase 20 7.8071 USD
USD 0.01 common Purchase 20 7.8086 USD
USD 0.01 common Purchase 1 7.8095 USD
USD 0.01 common Purchase 21 7.8095 USD
USD 0.01 common Purchase 20 7.8098 USD
USD 0.01 common Purchase 4 7.8100 USD
USD 0.01 common Purchase 17 7.8100 USD
USD 0.01 common Purchase 120 7.8100 USD
USD 0.01 common Purchase 3 7.8100 USD
USD 0.01 common Purchase 9 7.8100 USD
USD 0.01 common Purchase 27 7.8100 USD
USD 0.01 common Purchase 48 7.8100 USD
USD 0.01 common Purchase 25 7.8100 USD
USD 0.01 common Purchase 11 7.8100 USD
USD 0.01 common Purchase 98 7.8100 USD
USD 0.01 common Purchase 4 7.8100 USD
USD 0.01 common Purchase 17 7.8100 USD
USD 0.01 common Purchase 20 7.8100 USD
USD 0.01 common Purchase 38 7.8100 USD
USD 0.01 common Purchase 18 7.8100 USD
USD 0.01 common Purchase 3 7.8100 USD
USD 0.01 common Purchase 100 7.8100 USD
USD 0.01 common Purchase 2 7.8100 USD
USD 0.01 common Purchase 137 7.8100 USD
USD 0.01 common Purchase 100 7.8100 USD
USD 0.01 common Purchase 9 7.8100 USD
USD 0.01 common Purchase 20 7.8100 USD
USD 0.01 common Purchase 12 7.8100 USD
USD 0.01 common Purchase 12 7.8100 USD
USD 0.01 common Purchase 2 7.8100 USD
USD 0.01 common Purchase 2 7.8100 USD
USD 0.01 common Purchase 21 7.8100 USD
USD 0.01 common Purchase 20 7.8100 USD
USD 0.01 common Purchase 40 7.8100 USD
USD 0.01 common Purchase 2 7.8100 USD
USD 0.01 common Purchase 2 7.8100 USD
USD 0.01 common Purchase 14 7.8100 USD
USD 0.01 common Purchase 165 7.8100 USD
USD 0.01 common Purchase 20 7.8100 USD
USD 0.01 common Purchase 6 7.8100 USD
USD 0.01 common Purchase 39 7.8100 USD
USD 0.01 common Purchase 20 7.8100 USD
USD 0.01 common Purchase 2 7.8100 USD
USD 0.01 common Purchase 20 7.8100 USD
USD 0.01 common Purchase 21 7.8100 USD
USD 0.01 common Purchase 62 7.8100 USD
USD 0.01 common Purchase 4 7.8100 USD
USD 0.01 common Purchase 5 7.8100 USD
USD 0.01 common Purchase 6 7.8100 USD
USD 0.01 common Purchase 3 7.8100 USD
USD 0.01 common Purchase 20 7.8100 USD
USD 0.01 common Purchase 100 7.8100 USD
USD 0.01 common Purchase 8 7.8100 USD
USD 0.01 common Purchase 6 7.8100 USD
USD 0.01 common Purchase 11 7.8100 USD
USD 0.01 common Purchase 13 7.8100 USD
USD 0.01 common Purchase 80 7.8100 USD
USD 0.01 common Purchase 12 7.8100 USD
USD 0.01 common Purchase 100 7.8100 USD
USD 0.01 common Purchase 1 7.8100 USD
USD 0.01 common Purchase 300 7.8100 USD
USD 0.01 common Purchase 1 7.8100 USD
USD 0.01 common Purchase 1 7.8100 USD
USD 0.01 common Purchase 11 7.8100 USD
USD 0.01 common Purchase 21 7.8100 USD
USD 0.01 common Purchase 186 7.8100 USD
USD 0.01 common Purchase 3 7.8100 USD
USD 0.01 common Purchase 6 7.8100 USD
USD 0.01 common Purchase 2 7.8100 USD
USD 0.01 common Purchase 60 7.8100 USD
USD 0.01 common Purchase 2 7.8100 USD
USD 0.01 common Purchase 21 7.8100 USD
USD 0.01 common Purchase 48 7.8100 USD
USD 0.01 common Purchase 2 7.8100 USD
USD 0.01 common Purchase 40 7.8100 USD
USD 0.01 common Purchase 21 7.8100 USD
USD 0.01 common Purchase 100 7.8100 USD
USD 0.01 common Purchase 22 7.8100 USD
USD 0.01 common Purchase 10 7.8100 USD
USD 0.01 common Purchase 6 7.8100 USD
USD 0.01 common Purchase 100 7.8100 USD
USD 0.01 common Purchase 16 7.8100 USD
USD 0.01 common Purchase 23 7.8100 USD
USD 0.01 common Purchase 14 7.8100 USD
USD 0.01 common Purchase 17 7.8100 USD
USD 0.01 common Purchase 200 7.8100 USD
USD 0.01 common Purchase 6 7.8100 USD
USD 0.01 common Purchase 21 7.8100 USD
USD 0.01 common Purchase 12 7.8100 USD
USD 0.01 common Purchase 5 7.8101 USD
USD 0.01 common Purchase 6 7.8101 USD
USD 0.01 common Purchase 17 7.8101 USD
USD 0.01 common Purchase 21 7.8103 USD
USD 0.01 common Purchase 12 7.8108 USD
USD 0.01 common Purchase 12 7.8109 USD
USD 0.01 common Purchase 3 7.8113 USD
USD 0.01 common Purchase 20 7.8115 USD
USD 0.01 common Purchase 1 7.8116 USD
USD 0.01 common Purchase 19 7.8117 USD
USD 0.01 common Purchase 10 7.8120 USD
USD 0.01 common Purchase 24 7.8121 USD
USD 0.01 common Purchase 23 7.8122 USD
USD 0.01 common Purchase 15 7.8122 USD
USD 0.01 common Purchase 18 7.8123 USD
USD 0.01 common Purchase 15 7.8124 USD
USD 0.01 common Purchase 21 7.8125 USD
USD 0.01 common Purchase 21 7.8126 USD
USD 0.01 common Purchase 31 7.8126 USD
USD 0.01 common Purchase 10 7.8130 USD
USD 0.01 common Purchase 10 7.8130 USD
USD 0.01 common Purchase 10 7.8130 USD
USD 0.01 common Purchase 15 7.8131 USD
USD 0.01 common Purchase 20 7.8133 USD
USD 0.01 common Purchase 8 7.8138 USD
USD 0.01 common Purchase 10 7.8140 USD
USD 0.01 common Purchase 16 7.8146 USD
USD 0.01 common Purchase 18 7.8148 USD
USD 0.01 common Purchase 2 7.8149 USD
USD 0.01 common Purchase 3 7.8150 USD
USD 0.01 common Purchase 119 7.8150 USD
USD 0.01 common Purchase 14 7.8150 USD
USD 0.01 common Purchase 10 7.8150 USD
USD 0.01 common Purchase 15 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 2 7.8150 USD
USD 0.01 common Purchase 18 7.8150 USD
USD 0.01 common Purchase 200 7.8150 USD
USD 0.01 common Purchase 3 7.8150 USD
USD 0.01 common Purchase 9 7.8150 USD
USD 0.01 common Purchase 16 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 20 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 2 7.8150 USD
USD 0.01 common Purchase 4 7.8150 USD
USD 0.01 common Purchase 32 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 18 7.8150 USD
USD 0.01 common Purchase 6 7.8150 USD
USD 0.01 common Purchase 55 7.8150 USD
USD 0.01 common Purchase 22 7.8150 USD
USD 0.01 common Purchase 13 7.8150 USD
USD 0.01 common Purchase 1 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 16 7.8150 USD
USD 0.01 common Purchase 60 7.8150 USD
USD 0.01 common Purchase 25 7.8150 USD
USD 0.01 common Purchase 150 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 5 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 72 7.8150 USD
USD 0.01 common Purchase 42 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 139 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 43 7.8150 USD
USD 0.01 common Purchase 4 7.8150 USD
USD 0.01 common Purchase 11 7.8150 USD
USD 0.01 common Purchase 20 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 14 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 2 7.8150 USD
USD 0.01 common Purchase 21 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 9 7.8150 USD
USD 0.01 common Purchase 9 7.8150 USD
USD 0.01 common Purchase 33 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 11 7.8150 USD
USD 0.01 common Purchase 19 7.8150 USD
USD 0.01 common Purchase 60 7.8150 USD
USD 0.01 common Purchase 111 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 200 7.8150 USD
USD 0.01 common Purchase 6 7.8150 USD
USD 0.01 common Purchase 8 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 137 7.8150 USD
USD 0.01 common Purchase 1 7.8150 USD
USD 0.01 common Purchase 96 7.8150 USD
USD 0.01 common Purchase 74 7.8150 USD
USD 0.01 common Purchase 4 7.8150 USD
USD 0.01 common Purchase 196 7.8150 USD
USD 0.01 common Purchase 7 7.8150 USD
USD 0.01 common Purchase 18 7.8150 USD
USD 0.01 common Purchase 48 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 9 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 16 7.8150 USD
USD 0.01 common Purchase 284 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 13 7.8150 USD
USD 0.01 common Purchase 11 7.8150 USD
USD 0.01 common Purchase 5 7.8150 USD
USD 0.01 common Purchase 10 7.8150 USD
USD 0.01 common Purchase 22 7.8150 USD
USD 0.01 common Purchase 4 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 66 7.8150 USD
USD 0.01 common Purchase 5 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 42 7.8150 USD
USD 0.01 common Purchase 131 7.8150 USD
USD 0.01 common Purchase 7 7.8150 USD
USD 0.01 common Purchase 53 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 16 7.8150 USD
USD 0.01 common Purchase 14 7.8150 USD
USD 0.01 common Purchase 200 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 70 7.8150 USD
USD 0.01 common Purchase 13 7.8150 USD
USD 0.01 common Purchase 122 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 4 7.8150 USD
USD 0.01 common Purchase 20 7.8150 USD
USD 0.01 common Purchase 200 7.8150 USD
USD 0.01 common Purchase 2 7.8150 USD
USD 0.01 common Purchase 48 7.8150 USD
USD 0.01 common Purchase 2 7.8150 USD
USD 0.01 common Purchase 2 7.8150 USD
USD 0.01 common Purchase 14 7.8150 USD
USD 0.01 common Purchase 12 7.8150 USD
USD 0.01 common Purchase 11 7.8150 USD
USD 0.01 common Purchase 1 7.8150 USD
USD 0.01 common Purchase 17 7.8150 USD
USD 0.01 common Purchase 13 7.8150 USD
USD 0.01 common Purchase 100 7.8150 USD
USD 0.01 common Purchase 8 7.8150 USD
USD 0.01 common Purchase 35 7.8150 USD
USD 0.01 common Purchase 7 7.8150 USD
USD 0.01 common Purchase 3 7.8150 USD
USD 0.01 common Purchase 21 7.8150 USD
USD 0.01 common Purchase 57 7.8150 USD
USD 0.01 common Purchase 14 7.8150 USD
USD 0.01 common Purchase 20 7.8151 USD
USD 0.01 common Purchase 9 7.8152 USD
USD 0.01 common Purchase 9 7.8152 USD
USD 0.01 common Purchase 7 7.8153 USD
USD 0.01 common Purchase 21 7.8155 USD
USD 0.01 common Purchase 7 7.8158 USD
USD 0.01 common Purchase 13 7.8158 USD
USD 0.01 common Purchase 10 7.8160 USD
USD 0.01 common Purchase 23 7.8161 USD
USD 0.01 common Purchase 14 7.8162 USD
USD 0.01 common Purchase 8 7.8162 USD
USD 0.01 common Purchase 3 7.8164 USD
USD 0.01 common Purchase 15 7.8167 USD
USD 0.01 common Purchase 11 7.8169 USD
USD 0.01 common Purchase 11 7.8171 USD
USD 0.01 common Purchase 4 7.8174 USD
USD 0.01 common Purchase 4 7.8174 USD
USD 0.01 common Purchase 12 7.8175 USD
USD 0.01 common Purchase 4 7.8175 USD
USD 0.01 common Purchase 11 7.8182 USD
USD 0.01 common Purchase 20 7.8195 USD
USD 0.01 common Purchase 41 7.8200 USD
USD 0.01 common Purchase 66 7.8200 USD
USD 0.01 common Purchase 100 7.8200 USD
USD 0.01 common Purchase 12 7.8200 USD
USD 0.01 common Purchase 5 7.8200 USD
USD 0.01 common Purchase 18 7.8200 USD
USD 0.01 common Purchase 2 7.8200 USD
USD 0.01 common Purchase 72 7.8200 USD
USD 0.01 common Purchase 67 7.8200 USD
USD 0.01 common Purchase 20 7.8200 USD
USD 0.01 common Purchase 20 7.8200 USD
USD 0.01 common Purchase 40 7.8200 USD
USD 0.01 common Purchase 66 7.8200 USD
USD 0.01 common Purchase 2 7.8200 USD
USD 0.01 common Purchase 200 7.8200 USD
USD 0.01 common Purchase 27 7.8200 USD
USD 0.01 common Purchase 20 7.8200 USD
USD 0.01 common Purchase 20 7.8200 USD
USD 0.01 common Purchase 40 7.8200 USD
USD 0.01 common Purchase 2 7.8200 USD
USD 0.01 common Purchase 12 7.8200 USD
USD 0.01 common Purchase 16 7.8200 USD
USD 0.01 common Purchase 64 7.8200 USD
USD 0.01 common Purchase 16 7.8200 USD
USD 0.01 common Purchase 26 7.8200 USD
USD 0.01 common Purchase 61 7.8200 USD
USD 0.01 common Purchase 80 7.8200 USD
USD 0.01 common Purchase 44 7.8200 USD
USD 0.01 common Purchase 33 7.8200 USD
USD 0.01 common Purchase 19 7.8200 USD
USD 0.01 common Purchase 72 7.8200 USD
USD 0.01 common Purchase 12 7.8200 USD
USD 0.01 common Purchase 16 7.8200 USD
USD 0.01 common Purchase 70 7.8200 USD
USD 0.01 common Purchase 1 7.8200 USD
USD 0.01 common Purchase 43 7.8200 USD
USD 0.01 common Purchase 60 7.8200 USD
USD 0.01 common Purchase 20 7.8200 USD
USD 0.01 common Purchase 2 7.8200 USD
USD 0.01 common Purchase 20 7.8200 USD
USD 0.01 common Purchase 37 7.8200 USD
USD 0.01 common Purchase 18 7.8200 USD
USD 0.01 common Purchase 8 7.8200 USD
USD 0.01 common Purchase 33 7.8200 USD
USD 0.01 common Purchase 100 7.8200 USD
USD 0.01 common Purchase 111 7.8200 USD
USD 0.01 common Purchase 2 7.8200 USD
USD 0.01 common Purchase 40 7.8200 USD
USD 0.01 common Purchase 2 7.8200 USD
USD 0.01 common Purchase 21 7.8200 USD
USD 0.01 common Purchase 60 7.8200 USD
USD 0.01 common Purchase 34 7.8200 USD
USD 0.01 common Purchase 46 7.8200 USD
USD 0.01 common Purchase 3 7.8200 USD
USD 0.01 common Purchase 107 7.8200 USD
USD 0.01 common Purchase 70 7.8200 USD
USD 0.01 common Purchase 11 7.8200 USD
USD 0.01 common Purchase 66 7.8200 USD
USD 0.01 common Purchase 28 7.8200 USD
USD 0.01 common Purchase 20 7.8200 USD
USD 0.01 common Purchase 100 7.8200 USD
USD 0.01 common Purchase 25 7.8200 USD
USD 0.01 common Purchase 64 7.8200 USD
USD 0.01 common Purchase 69 7.8200 USD
USD 0.01 common Purchase 21 7.8223 USD
USD 0.01 common Purchase 15 7.8224 USD
USD 0.01 common Purchase 12 7.8234 USD
USD 0.01 common Purchase 8 7.8238 USD
USD 0.01 common Purchase 8 7.8239 USD
USD 0.01 common Purchase 200 7.8250 USD
USD 0.01 common Purchase 42 7.8250 USD
USD 0.01 common Purchase 48 7.8250 USD
USD 0.01 common Purchase 7 7.8250 USD
USD 0.01 common Purchase 280 7.8250 USD
USD 0.01 common Purchase 37 7.8250 USD
USD 0.01 common Purchase 6 7.8250 USD
USD 0.01 common Purchase 71 7.8250 USD
USD 0.01 common Purchase 4 7.8250 USD
USD 0.01 common Purchase 66 7.8250 USD
USD 0.01 common Purchase 8 7.8250 USD
USD 0.01 common Purchase 70 7.8250 USD
USD 0.01 common Purchase 48 7.8250 USD
USD 0.01 common Purchase 53 7.8250 USD
USD 0.01 common Purchase 68 7.8250 USD
USD 0.01 common Purchase 4 7.8250 USD
USD 0.01 common Purchase 7 7.8250 USD
USD 0.01 common Purchase 3 7.8250 USD
USD 0.01 common Purchase 6 7.8250 USD
USD 0.01 common Purchase 62 7.8250 USD
USD 0.01 common Purchase 11 7.8250 USD
USD 0.01 common Purchase 2 7.8250 USD
USD 0.01 common Purchase 16 7.8250 USD
USD 0.01 common Purchase 67 7.8250 USD
USD 0.01 common Purchase 5 7.8250 USD
USD 0.01 common Purchase 282 7.8250 USD
USD 0.01 common Purchase 17 7.8250 USD
USD 0.01 common Purchase 51 7.8250 USD
USD 0.01 common Purchase 3 7.8250 USD
USD 0.01 common Purchase 20 7.8250 USD
USD 0.01 common Purchase 17 7.8250 USD
USD 0.01 common Purchase 2 7.8250 USD
USD 0.01 common Purchase 30 7.8250 USD
USD 0.01 common Purchase 25 7.8250 USD
USD 0.01 common Purchase 19 7.8250 USD
USD 0.01 common Purchase 4 7.8250 USD
USD 0.01 common Purchase 4 7.8250 USD
USD 0.01 common Purchase 100 7.8250 USD
USD 0.01 common Purchase 16 7.8250 USD
USD 0.01 common Purchase 42 7.8250 USD
USD 0.01 common Purchase 5 7.8250 USD
USD 0.01 common Purchase 20 7.8250 USD
USD 0.01 common Purchase 2 7.8250 USD
USD 0.01 common Purchase 5 7.8250 USD
USD 0.01 common Purchase 5 7.8250 USD
USD 0.01 common Purchase 300 7.8250 USD
USD 0.01 common Purchase 9 7.8250 USD
USD 0.01 common Purchase 2 7.8250 USD
USD 0.01 common Purchase 2 7.8250 USD
USD 0.01 common Purchase 4 7.8250 USD
USD 0.01 common Purchase 15 7.8250 USD
USD 0.01 common Purchase 51 7.8250 USD
USD 0.01 common Purchase 51 7.8250 USD
USD 0.01 common Purchase 6 7.8250 USD
USD 0.01 common Purchase 25 7.8250 USD
USD 0.01 common Purchase 6 7.8250 USD
USD 0.01 common Purchase 14 7.8254 USD
USD 0.01 common Purchase 15 7.8257 USD
USD 0.01 common Purchase 11 7.8259 USD
USD 0.01 common Purchase 11 7.8260 USD
USD 0.01 common Purchase 23 7.8300 USD
USD 0.01 common Purchase 34 7.8300 USD
USD 0.01 common Purchase 45 7.8300 USD
USD 0.01 common Purchase 58 7.8300 USD
USD 0.01 common Purchase 32 7.8300 USD
USD 0.01 common Purchase 2 7.8300 USD
USD 0.01 common Purchase 4 7.8300 USD
USD 0.01 common Purchase 39 7.8300 USD
USD 0.01 common Purchase 1 7.8300 USD
USD 0.01 common Purchase 55 7.8300 USD
USD 0.01 common Purchase 80 7.8300 USD
USD 0.01 common Purchase 66 7.8300 USD
USD 0.01 common Purchase 63 7.8300 USD
USD 0.01 common Purchase 20 7.8300 USD
USD 0.01 common Purchase 71 7.8300 USD
USD 0.01 common Purchase 19 7.8300 USD
USD 0.01 common Purchase 30 7.8300 USD
USD 0.01 common Purchase 1 7.8300 USD
USD 0.01 common Purchase 100 7.8300 USD
USD 0.01 common Purchase 45 7.8300 USD
USD 0.01 common Purchase 20 7.8300 USD
USD 0.01 common Purchase 20 7.8300 USD
USD 0.01 common Purchase 2 7.8300 USD
USD 0.01 common Purchase 100 7.8300 USD
USD 0.01 common Purchase 305 7.8300 USD
USD 0.01 common Purchase 100 7.8300 USD
USD 0.01 common Purchase 11 7.8300 USD
USD 0.01 common Purchase 49 7.8300 USD
USD 0.01 common Purchase 29 7.8300 USD
USD 0.01 common Purchase 44 7.8300 USD
USD 0.01 common Purchase 20 7.8300 USD
USD 0.01 common Purchase 19 7.8300 USD
USD 0.01 common Purchase 45 7.8300 USD
USD 0.01 common Purchase 60 7.8300 USD
USD 0.01 common Purchase 14 7.8300 USD
USD 0.01 common Purchase 66 7.8300 USD
USD 0.01 common Purchase 16 7.8300 USD
USD 0.01 common Purchase 68 7.8300 USD
USD 0.01 common Purchase 96 7.8300 USD
USD 0.01 common Purchase 100 7.8300 USD
USD 0.01 common Purchase 2 7.8300 USD
USD 0.01 common Purchase 20 7.8300 USD
USD 0.01 common Purchase 41 7.8300 USD
USD 0.01 common Purchase 7 7.8300 USD
USD 0.01 common Purchase 5 7.8300 USD
USD 0.01 common Purchase 240 7.8300 USD
USD 0.01 common Purchase 400 7.8300 USD
USD 0.01 common Purchase 20 7.8300 USD
USD 0.01 common Purchase 100 7.8300 USD
USD 0.01 common Purchase 9 7.8300 USD
USD 0.01 common Purchase 18 7.8300 USD
USD 0.01 common Purchase 100 7.8300 USD
USD 0.01 common Purchase 50 7.8300 USD
USD 0.01 common Purchase 6 7.8300 USD
USD 0.01 common Purchase 158 7.8300 USD
USD 0.01 common Purchase 180 7.8300 USD
USD 0.01 common Purchase 14 7.8300 USD
USD 0.01 common Purchase 18 7.8300 USD
USD 0.01 common Purchase 7 7.8300 USD
USD 0.01 common Purchase 2 7.8300 USD
USD 0.01 common Purchase 66 7.8300 USD
USD 0.01 common Purchase 7 7.8300 USD
USD 0.01 common Purchase 12 7.8300 USD
USD 0.01 common Purchase 14 7.8300 USD
USD 0.01 common Purchase 100 7.8300 USD
USD 0.01 common Purchase 5 7.8300 USD
USD 0.01 common Purchase 100 7.8300 USD
USD 0.01 common Purchase 26 7.8300 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 115 7.8350 USD
USD 0.01 common Purchase 13 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 66 7.8350 USD
USD 0.01 common Purchase 101 7.8350 USD
USD 0.01 common Purchase 30 7.8350 USD
USD 0.01 common Purchase 55 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 45 7.8350 USD
USD 0.01 common Purchase 19 7.8350 USD
USD 0.01 common Purchase 2 7.8350 USD
USD 0.01 common Purchase 20 7.8350 USD
USD 0.01 common Purchase 74 7.8350 USD
USD 0.01 common Purchase 7 7.8350 USD
USD 0.01 common Purchase 2 7.8350 USD
USD 0.01 common Purchase 2 7.8350 USD
USD 0.01 common Purchase 43 7.8350 USD
USD 0.01 common Purchase 290 7.8350 USD
USD 0.01 common Purchase 246 7.8350 USD
USD 0.01 common Purchase 6 7.8350 USD
USD 0.01 common Purchase 66 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 67 7.8350 USD
USD 0.01 common Purchase 68 7.8350 USD
USD 0.01 common Purchase 146 7.8350 USD
USD 0.01 common Purchase 20 7.8350 USD
USD 0.01 common Purchase 192 7.8350 USD
USD 0.01 common Purchase 48 7.8350 USD
USD 0.01 common Purchase 81 7.8350 USD
USD 0.01 common Purchase 283 7.8350 USD
USD 0.01 common Purchase 45 7.8350 USD
USD 0.01 common Purchase 50 7.8350 USD
USD 0.01 common Purchase 11 7.8350 USD
USD 0.01 common Purchase 69 7.8350 USD
USD 0.01 common Purchase 55 7.8350 USD
USD 0.01 common Purchase 48 7.8350 USD
USD 0.01 common Purchase 359 7.8350 USD
USD 0.01 common Purchase 66 7.8350 USD
USD 0.01 common Purchase 2 7.8350 USD
USD 0.01 common Purchase 200 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 71 7.8350 USD
USD 0.01 common Purchase 185 7.8350 USD
USD 0.01 common Purchase 40 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 40 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 72 7.8350 USD
USD 0.01 common Purchase 55 7.8350 USD
USD 0.01 common Purchase 17 7.8350 USD
USD 0.01 common Purchase 2 7.8350 USD
USD 0.01 common Purchase 200 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 46 7.8350 USD
USD 0.01 common Purchase 19 7.8350 USD
USD 0.01 common Purchase 36 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 23 7.8350 USD
USD 0.01 common Purchase 2,946 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 67 7.8350 USD
USD 0.01 common Purchase 33 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 66 7.8350 USD
USD 0.01 common Purchase 281 7.8350 USD
USD 0.01 common Purchase 16 7.8350 USD
USD 0.01 common Purchase 4 7.8350 USD
USD 0.01 common Purchase 46 7.8350 USD
USD 0.01 common Purchase 39 7.8350 USD
USD 0.01 common Purchase 74 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 341 7.8350 USD
USD 0.01 common Purchase 54 7.8350 USD
USD 0.01 common Purchase 16 7.8350 USD
USD 0.01 common Purchase 31 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 45 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 11 7.8350 USD
USD 0.01 common Purchase 72 7.8350 USD
USD 0.01 common Purchase 60 7.8350 USD
USD 0.01 common Purchase 42 7.8350 USD
USD 0.01 common Purchase 78 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 85 7.8350 USD
USD 0.01 common Purchase 66 7.8350 USD
USD 0.01 common Purchase 79 7.8350 USD
USD 0.01 common Purchase 2 7.8350 USD
USD 0.01 common Purchase 4 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 557 7.8350 USD
USD 0.01 common Purchase 200 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 100 7.8350 USD
USD 0.01 common Purchase 2 7.8350 USD
USD 0.01 common Purchase 11 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 43 7.8400 USD
USD 0.01 common Purchase 41 7.8400 USD
USD 0.01 common Purchase 59 7.8400 USD
USD 0.01 common Purchase 65 7.8400 USD
USD 0.01 common Purchase 66 7.8400 USD
USD 0.01 common Purchase 11 7.8400 USD
USD 0.01 common Purchase 89 7.8400 USD
USD 0.01 common Purchase 7 7.8400 USD
USD 0.01 common Purchase 148 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 6 7.8400 USD
USD 0.01 common Purchase 63 7.8400 USD
USD 0.01 common Purchase 16 7.8400 USD
USD 0.01 common Purchase 11 7.8400 USD
USD 0.01 common Purchase 67 7.8400 USD
USD 0.01 common Purchase 70 7.8400 USD
USD 0.01 common Purchase 300 7.8400 USD
USD 0.01 common Purchase 48 7.8400 USD
USD 0.01 common Purchase 89 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 123 7.8400 USD
USD 0.01 common Purchase 140 7.8400 USD
USD 0.01 common Purchase 72 7.8400 USD
USD 0.01 common Purchase 200 7.8400 USD
USD 0.01 common Purchase 70 7.8400 USD
USD 0.01 common Purchase 57 7.8400 USD
USD 0.01 common Purchase 17 7.8400 USD
USD 0.01 common Purchase 58 7.8400 USD
USD 0.01 common Purchase 68 7.8400 USD
USD 0.01 common Purchase 2 7.8400 USD
USD 0.01 common Purchase 120 7.8400 USD
USD 0.01 common Purchase 23 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 73 7.8400 USD
USD 0.01 common Purchase 17 7.8400 USD
USD 0.01 common Purchase 57 7.8400 USD
USD 0.01 common Purchase 7 7.8400 USD
USD 0.01 common Purchase 26 7.8400 USD
USD 0.01 common Purchase 12 7.8400 USD
USD 0.01 common Purchase 12 7.8400 USD
USD 0.01 common Purchase 28 7.8400 USD
USD 0.01 common Purchase 88 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 18 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 66 7.8400 USD
USD 0.01 common Purchase 15 7.8400 USD
USD 0.01 common Purchase 6 7.8400 USD
USD 0.01 common Purchase 42 7.8400 USD
USD 0.01 common Purchase 2 7.8400 USD
USD 0.01 common Purchase 37 7.8400 USD
USD 0.01 common Purchase 1 7.8400 USD
USD 0.01 common Purchase 20 7.8400 USD
USD 0.01 common Purchase 180 7.8400 USD
USD 0.01 common Purchase 2 7.8400 USD
USD 0.01 common Purchase 20 7.8400 USD
USD 0.01 common Purchase 1 7.8400 USD
USD 0.01 common Purchase 11 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 2 7.8400 USD
USD 0.01 common Purchase 74 7.8400 USD
USD 0.01 common Purchase 1 7.8400 USD
USD 0.01 common Purchase 2 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 100 7.8400 USD
USD 0.01 common Purchase 60 7.8400 USD
USD 0.01 common Purchase 6 7.8400 USD
USD 0.01 common Purchase 89 7.8400 USD
USD 0.01 common Purchase 7 7.8400 USD
USD 0.01 common Purchase 28 7.8450 USD
USD 0.01 common Purchase 100 7.8450 USD
USD 0.01 common Purchase 52 7.8450 USD
USD 0.01 common Purchase 48 7.8450 USD
USD 0.01 common Purchase 200 7.8450 USD
USD 0.01 common Purchase 100 7.8450 USD
USD 0.01 common Purchase 77 7.8450 USD
USD 0.01 common Purchase 6 7.8450 USD
USD 0.01 common Purchase 100 7.8450 USD
USD 0.01 common Purchase 14 7.8450 USD
USD 0.01 common Purchase 48 7.8450 USD
USD 0.01 common Purchase 17 7.8450 USD
USD 0.01 common Purchase 17 7.8450 USD
USD 0.01 common Purchase 69 7.8450 USD
USD 0.01 common Purchase 45 7.8450 USD
USD 0.01 common Purchase 46 7.8450 USD
USD 0.01 common Purchase 200 7.8450 USD
USD 0.01 common Purchase 100 7.8450 USD
USD 0.01 common Purchase 100 7.8450 USD
USD 0.01 common Purchase 66 7.8450 USD
USD 0.01 common Purchase 96 7.8450 USD
USD 0.01 common Purchase 13 7.8450 USD
USD 0.01 common Purchase 50 7.8450 USD
USD 0.01 common Purchase 391 7.8450 USD
USD 0.01 common Purchase 248 7.8450 USD
USD 0.01 common Purchase 20 7.8450 USD
USD 0.01 common Purchase 46 7.8450 USD
USD 0.01 common Purchase 2 7.8450 USD
USD 0.01 common Purchase 100 7.8450 USD
USD 0.01 common Purchase 20 7.8450 USD
USD 0.01 common Purchase 80 7.8500 USD
USD 0.01 common Purchase 48 7.8500 USD
USD 0.01 common Purchase 50 7.8500 USD
USD 0.01 common Purchase 89 7.8500 USD
USD 0.01 common Purchase 26 7.8500 USD
USD 0.01 common Purchase 53 7.8500 USD
USD 0.01 common Purchase 26 7.8500 USD
USD 0.01 common Purchase 100 7.8500 USD
USD 0.01 common Purchase 73 7.8500 USD
USD 0.01 common Purchase 140 7.8500 USD
USD 0.01 common Purchase 100 7.8500 USD
USD 0.01 common Purchase 48 7.8500 USD
USD 0.01 common Purchase 66 7.8500 USD
USD 0.01 common Purchase 12 7.8500 USD
USD 0.01 common Purchase 247 7.8500 USD
USD 0.01 common Purchase 82 7.8500 USD
USD 0.01 common Purchase 58 7.8500 USD
USD 0.01 common Purchase 50 7.8500 USD
USD 0.01 common Purchase 70 7.8500 USD
USD 0.01 common Purchase 11 7.8500 USD
USD 0.01 common Purchase 2 7.8500 USD
USD 0.01 common Purchase 66 7.8550 USD
USD 0.01 common Purchase 30 7.8550 USD
USD 0.01 common Purchase 374 7.8550 USD
USD 0.01 common Purchase 27 7.8550 USD
USD 0.01 common Purchase 27 7.8550 USD
USD 0.01 common Purchase 2 7.8550 USD
USD 0.01 common Purchase 14 7.8550 USD
USD 0.01 common Purchase 300 7.8550 USD
USD 0.01 common Purchase 16 7.8550 USD
USD 0.01 common Purchase 200 7.8550 USD
USD 0.01 common Purchase 162 7.8600 USD
USD 0.01 common Purchase 100 7.8600 USD
USD 0.01 common Purchase 54 7.8600 USD
USD 0.01 common Purchase 16 7.8600 USD
USD 0.01 common Purchase 16 7.8600 USD
USD 0.01 common Purchase 861 7.8600 USD
USD 0.01 common Purchase 380 7.8600 USD
USD 0.01 common Purchase 1 7.8600 USD
USD 0.01 common Purchase 13 7.8600 USD
USD 0.01 common Purchase 220 7.8600 USD
USD 0.01 common Purchase 35 7.8600 USD
USD 0.01 common Purchase 287 7.8600 USD
USD 0.01 common Purchase 100 7.8600 USD
USD 0.01 common Purchase 406 7.8600 USD
USD 0.01 common Purchase 2 7.8600 USD
USD 0.01 common Purchase 4 7.8600 USD
USD 0.01 common Purchase 70 7.8600 USD
USD 0.01 common Purchase 200 7.8600 USD
USD 0.01 common Purchase 26 7.8600 USD
USD 0.01 common Purchase 100 7.8600 USD
USD 0.01 common Purchase 200 7.8600 USD
USD 0.01 common Purchase 70 7.8600 USD
USD 0.01 common Purchase 72 7.8600 USD
USD 0.01 common Purchase 423 7.8650 USD
USD 0.01 common Purchase 282 7.8650 USD
USD 0.01 common Purchase 74 7.8650 USD
USD 0.01 common Purchase 2 7.8650 USD
USD 0.01 common Purchase 100 7.8650 USD
USD 0.01 common Purchase 17 7.8650 USD
USD 0.01 common Purchase 100 7.8650 USD
USD 0.01 common Purchase 100 7.8650 USD
USD 0.01 common Purchase 56 7.8650 USD
USD 0.01 common Purchase 7 7.8650 USD
USD 0.01 common Purchase 7 7.8650 USD
USD 0.01 common Purchase 90 7.8650 USD
USD 0.01 common Purchase 20 7.8650 USD
USD 0.01 common Purchase 21 7.8650 USD
USD 0.01 common Purchase 332 7.8650 USD
USD 0.01 common Purchase 282 7.8650 USD
USD 0.01 common Purchase 71 7.8650 USD
USD 0.01 common Purchase 100 7.8650 USD
USD 0.01 common Purchase 171 7.8650 USD
USD 0.01 common Purchase 100 7.8650 USD
USD 0.01 common Purchase 20 7.8700 USD
USD 0.01 common Purchase 79 7.8700 USD
USD 0.01 common Purchase 180 7.8700 USD
USD 0.01 common Purchase 27 7.8700 USD
USD 0.01 common Purchase 120 7.8750 USD
USD 0.01 common Purchase 31 7.8800 USD
USD 0.01 common Purchase 66 7.8800 USD
USD 0.01 common Purchase 66 7.8800 USD
USD 0.01 common Purchase 48 7.8800 USD
USD 0.01 common Purchase 140 7.8800 USD
USD 0.01 common Purchase 100 7.8800 USD
USD 0.01 common Purchase 48 7.8800 USD
USD 0.01 common Purchase 16 7.8800 USD
USD 0.01 common Purchase 100 7.8800 USD
USD 0.01 common Purchase 40 7.8800 USD
USD 0.01 common Purchase 29 7.8850 USD
USD 0.01 common Purchase 27 7.8850 USD
USD 0.01 common Purchase 17 7.8850 USD
USD 0.01 common Purchase 48 7.8850 USD
USD 0.01 common Purchase 76 7.8850 USD
USD 0.01 common Purchase 29 7.8850 USD
USD 0.01 common Purchase 28 7.8850 USD
USD 0.01 common Purchase 100 7.8900 USD
USD 0.01 common Purchase 62 7.8900 USD
USD 0.01 common Purchase 71 7.8900 USD
USD 0.01 common Purchase 18 7.8900 USD
USD 0.01 common Purchase 66 7.8900 USD
USD 0.01 common Purchase 180 7.8900 USD
USD 0.01 common Purchase 100 7.8900 USD
USD 0.01 common Purchase 79 7.8950 USD
USD 0.01 common Sale 31 7.7450 USD
USD 0.01 common Sale 48 7.7650 USD
USD 0.01 common Sale 24 7.7750 USD
USD 0.01 common Sale 1,108 7.7750 USD
USD 0.01 common Sale 100 7.7750 USD
USD 0.01 common Sale 29 7.7800 USD
USD 0.01 common Sale 30 7.7850 USD
USD 0.01 common Sale 63 7.7850 USD
USD 0.01 common Sale 119 7.7850 USD
USD 0.01 common Sale 177 7.7850 USD
USD 0.01 common Sale 38 7.7850 USD
USD 0.01 common Sale 48 7.7900 USD
USD 0.01 common Sale 1,601 7.7950 USD
USD 0.01 common Sale 66 7.7950 USD
USD 0.01 common Sale 28 7.7950 USD
USD 0.01 common Sale 167 7.7950 USD
USD 0.01 common Sale 28 7.7950 USD
USD 0.01 common Sale 69 7.7950 USD
USD 0.01 common Sale 48 7.7950 USD
USD 0.01 common Sale 72 7.7950 USD
USD 0.01 common Sale 1 7.7950 USD
USD 0.01 common Sale 223 7.8000 USD
USD 0.01 common Sale 82 7.8000 USD
USD 0.01 common Sale 679 7.8000 USD
USD 0.01 common Sale 518 7.8000 USD
USD 0.01 common Sale 2 7.8000 USD
USD 0.01 common Sale 66 7.8000 USD
USD 0.01 common Sale 3,590 7.8000 USD
USD 0.01 common Sale 212 7.8000 USD
USD 0.01 common Sale 66 7.8000 USD
USD 0.01 common Sale 183 7.8000 USD
USD 0.01 common Sale 1,413 7.8000 USD
USD 0.01 common Sale 26,448 7.8000 USD
USD 0.01 common Sale 31 7.8000 USD
USD 0.01 common Sale 882 7.8000 USD
USD 0.01 common Sale 1,864 7.8000 USD
USD 0.01 common Sale 20 7.8000 USD
USD 0.01 common Sale 200 7.8000 USD
USD 0.01 common Sale 48 7.8000 USD
USD 0.01 common Sale 74 7.8000 USD
USD 0.01 common Sale 24 7.8000 USD
USD 0.01 common Sale 28 7.8000 USD
USD 0.01 common Sale 23 7.8000 USD
USD 0.01 common Sale 8,559 7.8000 USD
USD 0.01 common Sale 231 7.8000 USD
USD 0.01 common Sale 2 7.8000 USD
USD 0.01 common Sale 26 7.8000 USD
USD 0.01 common Sale 4,377 7.8000 USD
USD 0.01 common Sale 1 7.8000 USD
USD 0.01 common Sale 2,745 7.8000 USD
USD 0.01 common Sale 122 7.8000 USD
USD 0.01 common Sale 123 7.8000 USD
USD 0.01 common Sale 696 7.8000 USD
USD 0.01 common Sale 501 7.8000 USD
USD 0.01 common Sale 5,050 7.8000 USD
USD 0.01 common Sale 4 7.8000 USD
USD 0.01 common Sale 129 7.8000 USD
USD 0.01 common Sale 48 7.8000 USD
USD 0.01 common Sale 1 7.8050 USD
USD 0.01 common Sale 66 7.8050 USD
USD 0.01 common Sale 26 7.8050 USD
USD 0.01 common Sale 9 7.8050 USD
USD 0.01 common Sale 70 7.8050 USD
USD 0.01 common Sale 27 7.8050 USD
USD 0.01 common Sale 1 7.8050 USD
USD 0.01 common Sale 66 7.8050 USD
USD 0.01 common Sale 1 7.8050 USD
USD 0.01 common Sale 1 7.8050 USD
USD 0.01 common Sale 237 7.8050 USD
USD 0.01 common Sale 12 7.8050 USD
USD 0.01 common Sale 2 7.8100 USD
USD 0.01 common Sale 2 7.8100 USD
USD 0.01 common Sale 48 7.8100 USD
USD 0.01 common Sale 8 7.8100 USD
USD 0.01 common Sale 17 7.8100 USD
USD 0.01 common Sale 2 7.8100 USD
USD 0.01 common Sale 60 7.8100 USD
USD 0.01 common Sale 3 7.8100 USD
USD 0.01 common Sale 48 7.8100 USD
USD 0.01 common Sale 5 7.8100 USD
USD 0.01 common Sale 1 7.8100 USD
USD 0.01 common Sale 9 7.8100 USD
USD 0.01 common Sale 2 7.8100 USD
USD 0.01 common Sale 2 7.8100 USD
USD 0.01 common Sale 6 7.8100 USD
USD 0.01 common Sale 2 7.8100 USD
USD 0.01 common Sale 1 7.8100 USD
USD 0.01 common Sale 12 7.8100 USD
USD 0.01 common Sale 17 7.8100 USD
USD 0.01 common Sale 17 7.8100 USD
USD 0.01 common Sale 2 7.8100 USD
USD 0.01 common Sale 2 7.8100 USD
USD 0.01 common Sale 2 7.8150 USD
USD 0.01 common Sale 12 7.8150 USD
USD 0.01 common Sale 70 7.8150 USD
USD 0.01 common Sale 1 7.8150 USD
USD 0.01 common Sale 16 7.8150 USD
USD 0.01 common Sale 2 7.8150 USD
USD 0.01 common Sale 284 7.8150 USD
USD 0.01 common Sale 48 7.8150 USD
USD 0.01 common Sale 12 7.8150 USD
USD 0.01 common Sale 57 7.8150 USD
USD 0.01 common Sale 21 7.8150 USD
USD 0.01 common Sale 48 7.8150 USD
USD 0.01 common Sale 2 7.8150 USD
USD 0.01 common Sale 1 7.8150 USD
USD 0.01 common Sale 4 7.8150 USD
USD 0.01 common Sale 17 7.8150 USD
USD 0.01 common Sale 20 7.8150 USD
USD 0.01 common Sale 14 7.8150 USD
USD 0.01 common Sale 60 7.8150 USD
USD 0.01 common Sale 66 7.8150 USD
USD 0.01 common Sale 72 7.8150 USD
USD 0.01 common Sale 2 7.8150 USD
USD 0.01 common Sale 1 7.8196 USD
USD 0.01 common Sale 26 7.8200 USD
USD 0.01 common Sale 33 7.8200 USD
USD 0.01 common Sale 3 7.8200 USD
USD 0.01 common Sale 64 7.8200 USD
USD 0.01 common Sale 66 7.8200 USD
USD 0.01 common Sale 34 7.8200 USD
USD 0.01 common Sale 2 7.8200 USD
USD 0.01 common Sale 18 7.8200 USD
USD 0.01 common Sale 12 7.8200 USD
USD 0.01 common Sale 2 7.8200 USD
USD 0.01 common Sale 5 7.8200 USD
USD 0.01 common Sale 2 7.8200 USD
USD 0.01 common Sale 2 7.8200 USD
USD 0.01 common Sale 64 7.8200 USD
USD 0.01 common Sale 72 7.8200 USD
USD 0.01 common Sale 19 7.8200 USD
USD 0.01 common Sale 1 7.8200 USD
USD 0.01 common Sale 43 7.8200 USD
USD 0.01 common Sale 70 7.8200 USD
USD 0.01 common Sale 33 7.8200 USD
USD 0.01 common Sale 67 7.8200 USD
USD 0.01 common Sale 61 7.8200 USD
USD 0.01 common Sale 16 7.8200 USD
USD 0.01 common Sale 20 7.8200 USD
USD 0.01 common Sale 27 7.8200 USD
USD 0.01 common Sale 69 7.8200 USD
USD 0.01 common Sale 16 7.8200 USD
USD 0.01 common Sale 70 7.8200 USD
USD 0.01 common Sale 37 7.8200 USD
USD 0.01 common Sale 2 7.8200 USD
USD 0.01 common Sale 44 7.8200 USD
USD 0.01 common Sale 11 7.8200 USD
USD 0.01 common Sale 8 7.8200 USD
USD 0.01 common Sale 66 7.8200 USD
USD 0.01 common Sale 2 7.8200 USD
USD 0.01 common Sale 20 7.8200 USD
USD 0.01 common Sale 72 7.8200 USD
USD 0.01 common Sale 46 7.8200 USD
USD 0.01 common Sale 66 7.8200 USD
USD 0.01 common Sale 20 7.8200 USD
USD 0.01 common Sale 2 7.8250 USD
USD 0.01 common Sale 7 7.8250 USD
USD 0.01 common Sale 67 7.8250 USD
USD 0.01 common Sale 4 7.8250 USD
USD 0.01 common Sale 4 7.8250 USD
USD 0.01 common Sale 6 7.8250 USD
USD 0.01 common Sale 15 7.8250 USD
USD 0.01 common Sale 66 7.8250 USD
USD 0.01 common Sale 4 7.8250 USD
USD 0.01 common Sale 4 7.8250 USD
USD 0.01 common Sale 48 7.8250 USD
USD 0.01 common Sale 17 7.8250 USD
USD 0.01 common Sale 20 7.8250 USD
USD 0.01 common Sale 3 7.8250 USD
USD 0.01 common Sale 62 7.8250 USD
USD 0.01 common Sale 68 7.8250 USD
USD 0.01 common Sale 7 7.8250 USD
USD 0.01 common Sale 70 7.8250 USD
USD 0.01 common Sale 5 7.8250 USD
USD 0.01 common Sale 282 7.8250 USD
USD 0.01 common Sale 9 7.8250 USD
USD 0.01 common Sale 6 7.8250 USD
USD 0.01 common Sale 280 7.8250 USD
USD 0.01 common Sale 16 7.8250 USD
USD 0.01 common Sale 48 7.8250 USD
USD 0.01 common Sale 17 7.8250 USD
USD 0.01 common Sale 6 7.8250 USD
USD 0.01 common Sale 2 7.8250 USD
USD 0.01 common Sale 3 7.8250 USD
USD 0.01 common Sale 6 7.8250 USD
USD 0.01 common Sale 2 7.8250 USD
USD 0.01 common Sale 71 7.8250 USD
USD 0.01 common Sale 16 7.8250 USD
USD 0.01 common Sale 7 7.8300 USD
USD 0.01 common Sale 20 7.8300 USD
USD 0.01 common Sale 66 7.8300 USD
USD 0.01 common Sale 2 7.8300 USD
USD 0.01 common Sale 6 7.8300 USD
USD 0.01 common Sale 68 7.8300 USD
USD 0.01 common Sale 58 7.8300 USD
USD 0.01 common Sale 20 7.8300 USD
USD 0.01 common Sale 71 7.8300 USD
USD 0.01 common Sale 7 7.8300 USD
USD 0.01 common Sale 18 7.8300 USD
USD 0.01 common Sale 66 7.8300 USD
USD 0.01 common Sale 63 7.8300 USD
USD 0.01 common Sale 5 7.8300 USD
USD 0.01 common Sale 2 7.8300 USD
USD 0.01 common Sale 16 7.8300 USD
USD 0.01 common Sale 80 7.8300 USD
USD 0.01 common Sale 20 7.8300 USD
USD 0.01 common Sale 20 7.8300 USD
USD 0.01 common Sale 1 7.8300 USD
USD 0.01 common Sale 26 7.8300 USD
USD 0.01 common Sale 2 7.8300 USD
USD 0.01 common Sale 19 7.8300 USD
USD 0.01 common Sale 66 7.8300 USD
USD 0.01 common Sale 2 7.8300 USD
USD 0.01 common Sale 1 7.8300 USD
USD 0.01 common Sale 6 7.8350 USD
USD 0.01 common Sale 2 7.8350 USD
USD 0.01 common Sale 20 7.8350 USD
USD 0.01 common Sale 48 7.8350 USD
USD 0.01 common Sale 2 7.8350 USD
USD 0.01 common Sale 2 7.8350 USD
USD 0.01 common Sale 66 7.8350 USD
USD 0.01 common Sale 66 7.8350 USD
USD 0.01 common Sale 359 7.8350 USD
USD 0.01 common Sale 1 7.8350 USD
USD 0.01 common Sale 72 7.8350 USD
USD 0.01 common Sale 71 7.8350 USD
USD 0.01 common Sale 1 7.8350 USD
USD 0.01 common Sale 341 7.8350 USD
USD 0.01 common Sale 16 7.8350 USD
USD 0.01 common Sale 74 7.8350 USD
USD 0.01 common Sale 2 7.8350 USD
USD 0.01 common Sale 13 7.8350 USD
USD 0.01 common Sale 17 7.8350 USD
USD 0.01 common Sale 7 7.8350 USD
USD 0.01 common Sale 68 7.8350 USD
USD 0.01 common Sale 2 7.8350 USD
USD 0.01 common Sale 19 7.8350 USD
USD 0.01 common Sale 79 7.8350 USD
USD 0.01 common Sale 69 7.8350 USD
USD 0.01 common Sale 2 7.8350 USD
USD 0.01 common Sale 50 7.8350 USD
USD 0.01 common Sale 246 7.8350 USD
USD 0.01 common Sale 67 7.8350 USD
USD 0.01 common Sale 1 7.8350 USD
USD 0.01 common Sale 19 7.8350 USD
USD 0.01 common Sale 290 7.8350 USD
USD 0.01 common Sale 2 7.8350 USD
USD 0.01 common Sale 72 7.8350 USD
USD 0.01 common Sale 66 7.8350 USD
USD 0.01 common Sale 16 7.8350 USD
USD 0.01 common Sale 283 7.8350 USD
USD 0.01 common Sale 2 7.8400 USD
USD 0.01 common Sale 6 7.8400 USD
USD 0.01 common Sale 70 7.8400 USD
USD 0.01 common Sale 66 7.8400 USD
USD 0.01 common Sale 6 7.8400 USD
USD 0.01 common Sale 48 7.8400 USD
USD 0.01 common Sale 70 7.8400 USD
USD 0.01 common Sale 63 7.8400 USD
USD 0.01 common Sale 6 7.8400 USD
USD 0.01 common Sale 59 7.8400 USD
USD 0.01 common Sale 7 7.8400 USD
USD 0.01 common Sale 60 7.8400 USD
USD 0.01 common Sale 57 7.8400 USD
USD 0.01 common Sale 57 7.8400 USD
USD 0.01 common Sale 7 7.8400 USD
USD 0.01 common Sale 74 7.8400 USD
USD 0.01 common Sale 58 7.8400 USD
USD 0.01 common Sale 68 7.8400 USD
USD 0.01 common Sale 15 7.8400 USD
USD 0.01 common Sale 2 7.8400 USD
USD 0.01 common Sale 73 7.8400 USD
USD 0.01 common Sale 72 7.8400 USD
USD 0.01 common Sale 16 7.8400 USD
USD 0.01 common Sale 17 7.8400 USD
USD 0.01 common Sale 7 7.8400 USD
USD 0.01 common Sale 67 7.8400 USD
USD 0.01 common Sale 2 7.8400 USD
USD 0.01 common Sale 66 7.8400 USD
USD 0.01 common Sale 77 7.8450 USD
USD 0.01 common Sale 2 7.8450 USD
USD 0.01 common Sale 48 7.8450 USD
USD 0.01 common Sale 20 7.8450 USD
USD 0.01 common Sale 66 7.8450 USD
USD 0.01 common Sale 28 7.8450 USD
USD 0.01 common Sale 69 7.8450 USD
USD 0.01 common Sale 17 7.8450 USD
USD 0.01 common Sale 17 7.8450 USD
USD 0.01 common Sale 80 7.8500 USD
USD 0.01 common Sale 66 7.8500 USD
USD 0.01 common Sale 58 7.8500 USD
USD 0.01 common Sale 50 7.8500 USD
USD 0.01 common Sale 48 7.8500 USD
USD 0.01 common Sale 48 7.8500 USD
USD 0.01 common Sale 26 7.8500 USD
USD 0.01 common Sale 73 7.8500 USD
USD 0.01 common Sale 66 7.8550 USD
USD 0.01 common Sale 16 7.8550 USD
USD 0.01 common Sale 27 7.8550 USD
USD 0.01 common Sale 2 7.8550 USD
USD 0.01 common Sale 36 7.8550 USD
USD 0.01 common Sale 70 7.8600 USD
USD 0.01 common Sale 72 7.8600 USD
USD 0.01 common Sale 2 7.8600 USD
USD 0.01 common Sale 70 7.8600 USD
USD 0.01 common Sale 16 7.8600 USD
USD 0.01 common Sale 17 7.8650 USD
USD 0.01 common Sale 7 7.8650 USD
USD 0.01 common Sale 650 7.8700 USD
USD 0.01 common Sale 5,600 7.8700 USD
USD 0.01 common Sale 27 7.8700 USD
USD 0.01 common Sale 79 7.8700 USD
USD 0.01 common Sale 66 7.8800 USD
USD 0.01 common Sale 48 7.8800 USD
USD 0.01 common Sale 66 7.8800 USD
USD 0.01 common Sale 48 7.8800 USD
USD 0.01 common Sale 27 7.8850 USD
USD 0.01 common Sale 29 7.8850 USD
USD 0.01 common Sale 17 7.8850 USD
USD 0.01 common Sale 48 7.8850 USD
USD 0.01 common Sale 76 7.8850 USD
USD 0.01 common Sale 66 7.8900 USD
USD 0.01 common Sale 62 7.8900 USD
USD 0.01 common Sale 18 7.8900 USD
USD 0.01 common Sale 79 7.8950 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Increasing a long position 100 7.8186 USD
USD 0.01 common CFD Reducing a short position 274 7.8202 USD
USD 0.01 common CFD Reducing a short position 146 7.8202 USD
USD 0.01 common CFD Reducing a short position 350 7.8202 USD
USD 0.01 common CFD Increasing a short position 295 7.8215 USD
USD 0.01 common CFD Increasing a short position 2,300 7.8236 USD
USD 0.01 common CFD Increasing a short position 100 7.8236 USD
USD 0.01 common CFD Reducing a short position 332 7.8255 USD
USD 0.01 common CFD Reducing a short position 160 7.8255 USD
USD 0.01 common CFD Reducing a short position 444 7.8255 USD
USD 0.01 common CFD Increasing a short position 437 7.8342 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 16 January 2026
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: GOLDMAN SACHS & CO. LLC
Name of offeror/offeree in relation to whose relevant securities AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type Expiry date
e.g. American, European etc.
USD 0.01 common Call Option Sold 65,000 8.0000 USD AMER 20/02/2026
USD 0.01 common Call Option Purchased 65,000 9.0000 USD AMER 20/02/2026
3. AGREEMENTS TO PURCHASE OR SELL
Full details should be given so that the nature of the interest or position
can be fully understood:
It is not necessary to provide details on a Supplement form (Open Positions)
with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETGPUGWGUPQGAQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on American Axle & Manufacturing Holdings
See all newsREG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS
AnnouncementREG - Goldman Sachs AM LP American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS
AnnouncementREG - BlackRock Group American Axle & Mfg. - Form 8.3 - American Axle & Manufact. Holdings, Inc
AnnouncementREG - Glazer Capital, LLC American Axle & Mfg. - Form 8.3 - American Axle & Mfg Hldgs, Inc.
AnnouncementREG - FIL Limited Dowlais Group PLC American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
Announcement