Picture of American Axle & Manufacturing Holdings logo

AXL American Axle & Manufacturing Holdings News Story

0.000.00%
us flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapSuper Stock

REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW2215Qa&default-theme=true

RNS Number : 2215Q  Goldman Sachs & Co. LLC  23 January 2026

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       22 January 2026

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           NO
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 common

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     4,962,997  4.18   2,956,484  2.49
 (2) Cash-settled derivatives:                                        2,171,688  1.82   4,867,898  4.10
 (3) Stock-settled derivatives (including options) and agreements to  65,000     0.05   65,000     0.05
 purchase/sell:
                                                                      7,199,685  6.06   7,889,382  6.64

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 common             Purchase       23,790                8.1400 USD
 USD 0.01 common             Purchase       104                   8.1400 USD
 USD 0.01 common             Purchase       3,077                 8.1400 USD
 USD 0.01 common             Purchase       26,390                8.1400 USD
 USD 0.01 common             Purchase       2                     8.1400 USD
 USD 0.01 common             Purchase       861                   8.1400 USD
 USD 0.01 common             Purchase       8                     8.1400 USD
 USD 0.01 common             Purchase       7,129                 8.1400 USD
 USD 0.01 common             Purchase       30,876                8.1400 USD
 USD 0.01 common             Purchase       2                     8.1400 USD
 USD 0.01 common             Purchase       52                    8.1400 USD
 USD 0.01 common             Purchase       6,133                 8.1400 USD
 USD 0.01 common             Purchase       128                   8.1400 USD
 USD 0.01 common             Purchase       1,475                 8.1400 USD
 USD 0.01 common             Purchase       464                   8.1400 USD
 USD 0.01 common             Purchase       198                   8.1400 USD
 USD 0.01 common             Purchase       264                   8.1400 USD
 USD 0.01 common             Purchase       68                    8.1400 USD
 USD 0.01 common             Purchase       2,790                 8.1400 USD
 USD 0.01 common             Purchase       785                   8.1400 USD
 USD 0.01 common             Purchase       89                    8.1400 USD
 USD 0.01 common             Purchase       400                   8.1400 USD
 USD 0.01 common             Purchase       4,440                 8.1400 USD
 USD 0.01 common             Purchase       135                   8.1400 USD
 USD 0.01 common             Purchase       8                     8.1450 USD
 USD 0.01 common             Purchase       135                   8.1485 USD
 USD 0.01 common             Purchase       37                    8.1495 USD
 USD 0.01 common             Purchase       118                   8.1500 USD
 USD 0.01 common             Purchase       31                    8.1500 USD
 USD 0.01 common             Purchase       40                    8.1500 USD
 USD 0.01 common             Purchase       40                    8.1500 USD
 USD 0.01 common             Purchase       6                     8.1500 USD
 USD 0.01 common             Purchase       100                   8.1500 USD
 USD 0.01 common             Purchase       1                     8.1500 USD
 USD 0.01 common             Purchase       20                    8.1500 USD
 USD 0.01 common             Purchase       2                     8.1500 USD
 USD 0.01 common             Purchase       4                     8.1500 USD
 USD 0.01 common             Purchase       4                     8.1500 USD
 USD 0.01 common             Purchase       2                     8.1500 USD
 USD 0.01 common             Purchase       52                    8.1500 USD
 USD 0.01 common             Purchase       3                     8.1500 USD
 USD 0.01 common             Purchase       19                    8.1500 USD
 USD 0.01 common             Purchase       18                    8.1500 USD
 USD 0.01 common             Purchase       20                    8.1500 USD
 USD 0.01 common             Purchase       12                    8.1500 USD
 USD 0.01 common             Purchase       10                    8.1500 USD
 USD 0.01 common             Purchase       1                     8.1500 USD
 USD 0.01 common             Purchase       1                     8.1500 USD
 USD 0.01 common             Purchase       9                     8.1500 USD
 USD 0.01 common             Purchase       2                     8.1500 USD
 USD 0.01 common             Purchase       41                    8.1500 USD
 USD 0.01 common             Purchase       144                   8.1507 USD
 USD 0.01 common             Purchase       63                    8.1550 USD
 USD 0.01 common             Purchase       100                   8.1550 USD
 USD 0.01 common             Purchase       8                     8.1550 USD
 USD 0.01 common             Purchase       100                   8.1550 USD
 USD 0.01 common             Purchase       3                     8.1550 USD
 USD 0.01 common             Purchase       84                    8.1550 USD
 USD 0.01 common             Purchase       41                    8.1550 USD
 USD 0.01 common             Purchase       9                     8.1550 USD
 USD 0.01 common             Purchase       8                     8.1550 USD
 USD 0.01 common             Purchase       1                     8.1550 USD
 USD 0.01 common             Purchase       32                    8.1550 USD
 USD 0.01 common             Purchase       10                    8.1550 USD
 USD 0.01 common             Purchase       2                     8.1550 USD
 USD 0.01 common             Purchase       59                    8.1550 USD
 USD 0.01 common             Purchase       91                    8.1550 USD
 USD 0.01 common             Purchase       14                    8.1550 USD
 USD 0.01 common             Purchase       22                    8.1550 USD
 USD 0.01 common             Purchase       50                    8.1550 USD
 USD 0.01 common             Purchase       8                     8.1550 USD
 USD 0.01 common             Purchase       4                     8.1550 USD
 USD 0.01 common             Purchase       6                     8.1550 USD
 USD 0.01 common             Purchase       46                    8.1550 USD
 USD 0.01 common             Purchase       100                   8.1550 USD
 USD 0.01 common             Purchase       33                    8.1554 USD
 USD 0.01 common             Purchase       40                    8.1600 USD
 USD 0.01 common             Purchase       20                    8.1600 USD
 USD 0.01 common             Purchase       8                     8.1600 USD
 USD 0.01 common             Purchase       42                    8.1600 USD
 USD 0.01 common             Purchase       54                    8.1600 USD
 USD 0.01 common             Purchase       39                    8.1600 USD
 USD 0.01 common             Purchase       60                    8.1600 USD
 USD 0.01 common             Purchase       60                    8.1600 USD
 USD 0.01 common             Purchase       58                    8.1600 USD
 USD 0.01 common             Purchase       8                     8.1600 USD
 USD 0.01 common             Purchase       20                    8.1600 USD
 USD 0.01 common             Purchase       139                   8.1633 USD
 USD 0.01 common             Purchase       50                    8.1650 USD
 USD 0.01 common             Purchase       1                     8.1650 USD
 USD 0.01 common             Purchase       9                     8.1650 USD
 USD 0.01 common             Purchase       34                    8.1650 USD
 USD 0.01 common             Purchase       245                   8.1650 USD
 USD 0.01 common             Purchase       9                     8.1700 USD
 USD 0.01 common             Purchase       55                    8.1700 USD
 USD 0.01 common             Purchase       40                    8.1700 USD
 USD 0.01 common             Purchase       12                    8.1700 USD
 USD 0.01 common             Purchase       40                    8.1700 USD
 USD 0.01 common             Purchase       100                   8.1700 USD
 USD 0.01 common             Purchase       8                     8.1700 USD
 USD 0.01 common             Purchase       40                    8.1700 USD
 USD 0.01 common             Purchase       8                     8.1700 USD
 USD 0.01 common             Purchase       55                    8.1700 USD
 USD 0.01 common             Purchase       60                    8.1700 USD
 USD 0.01 common             Purchase       145                   8.1731 USD
 USD 0.01 common             Purchase       8                     8.1750 USD
 USD 0.01 common             Purchase       57                    8.1750 USD
 USD 0.01 common             Purchase       147                   8.1768 USD
 USD 0.01 common             Purchase       52                    8.1800 USD
 USD 0.01 common             Purchase       40                    8.1800 USD
 USD 0.01 common             Purchase       60                    8.1800 USD
 USD 0.01 common             Purchase       8                     8.1800 USD
 USD 0.01 common             Purchase       8                     8.1800 USD
 USD 0.01 common             Purchase       141                   8.1814 USD
 USD 0.01 common             Purchase       112                   8.1833 USD
 USD 0.01 common             Purchase       47                    8.1843 USD
 USD 0.01 common             Purchase       46                    8.1847 USD
 USD 0.01 common             Purchase       8                     8.1850 USD
 USD 0.01 common             Purchase       138                   8.1850 USD
 USD 0.01 common             Purchase       8                     8.1850 USD
 USD 0.01 common             Purchase       10                    8.1850 USD
 USD 0.01 common             Purchase       102                   8.1850 USD
 USD 0.01 common             Purchase       90                    8.1850 USD
 USD 0.01 common             Purchase       61                    8.1850 USD
 USD 0.01 common             Purchase       138                   8.1850 USD
 USD 0.01 common             Purchase       20                    8.1900 USD
 USD 0.01 common             Purchase       60                    8.1900 USD
 USD 0.01 common             Purchase       8                     8.1900 USD
 USD 0.01 common             Purchase       18                    8.1933 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       1                     8.1950 USD
 USD 0.01 common             Purchase       55                    8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       238                   8.1950 USD
 USD 0.01 common             Purchase       1                     8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       2                     8.1950 USD
 USD 0.01 common             Purchase       1                     8.1950 USD
 USD 0.01 common             Purchase       20                    8.2000 USD
 USD 0.01 common             Purchase       40                    8.2000 USD
 USD 0.01 common             Purchase       61                    8.2000 USD
 USD 0.01 common             Purchase       19                    8.2059 USD
 USD 0.01 common             Purchase       20                    8.2100 USD
 USD 0.01 common             Purchase       2                     8.2150 USD
 USD 0.01 common             Purchase       2                     8.2150 USD
 USD 0.01 common             Purchase       2                     8.2150 USD
 USD 0.01 common             Purchase       2                     8.2150 USD
 USD 0.01 common             Purchase       8                     8.2150 USD
 USD 0.01 common             Purchase       53                    8.2150 USD
 USD 0.01 common             Purchase       20                    8.2200 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       3                     8.2250 USD
 USD 0.01 common             Purchase       2                     8.2250 USD
 USD 0.01 common             Purchase       54                    8.2300 USD
 USD 0.01 common             Purchase       1                     8.2350 USD
 USD 0.01 common             Purchase       1                     8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       53                    8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       2                     8.2350 USD
 USD 0.01 common             Purchase       8                     8.2400 USD
 USD 0.01 common             Purchase       40                    8.2400 USD
 USD 0.01 common             Purchase       4                     8.2400 USD
 USD 0.01 common             Purchase       8                     8.2400 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       1                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       1                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       1                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       1                     8.2450 USD
 USD 0.01 common             Purchase       56                    8.2450 USD
 USD 0.01 common             Purchase       60                    8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       235                   8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       8                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       235                   8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       2                     8.2450 USD
 USD 0.01 common             Purchase       1                     8.2450 USD
 USD 0.01 common             Purchase       58                    8.2500 USD
 USD 0.01 common             Purchase       40                    8.2500 USD
 USD 0.01 common             Purchase       2                     8.2500 USD
 USD 0.01 common             Purchase       76                    8.2500 USD
 USD 0.01 common             Purchase       11                    8.2500 USD
 USD 0.01 common             Purchase       8                     8.2500 USD
 USD 0.01 common             Purchase       52                    8.2500 USD
 USD 0.01 common             Purchase       3                     8.2550 USD
 USD 0.01 common             Purchase       96                    8.2550 USD
 USD 0.01 common             Purchase       2                     8.2550 USD
 USD 0.01 common             Purchase       2                     8.2550 USD
 USD 0.01 common             Purchase       235                   8.2550 USD
 USD 0.01 common             Purchase       2                     8.2550 USD
 USD 0.01 common             Purchase       53                    8.2550 USD
 USD 0.01 common             Purchase       2                     8.2550 USD
 USD 0.01 common             Purchase       5                     8.2550 USD
 USD 0.01 common             Purchase       2                     8.2550 USD
 USD 0.01 common             Purchase       2                     8.2550 USD
 USD 0.01 common             Purchase       64                    8.2600 USD
 USD 0.01 common             Purchase       40                    8.2600 USD
 USD 0.01 common             Purchase       63                    8.2600 USD
 USD 0.01 common             Purchase       68                    8.2600 USD
 USD 0.01 common             Purchase       32                    8.2600 USD
 USD 0.01 common             Purchase       2                     8.2650 USD
 USD 0.01 common             Purchase       1                     8.2650 USD
 USD 0.01 common             Purchase       2                     8.2650 USD
 USD 0.01 common             Purchase       8                     8.2650 USD
 USD 0.01 common             Purchase       2                     8.2650 USD
 USD 0.01 common             Purchase       32                    8.2650 USD
 USD 0.01 common             Purchase       235                   8.2650 USD
 USD 0.01 common             Purchase       24                    8.2650 USD
 USD 0.01 common             Purchase       2                     8.2650 USD
 USD 0.01 common             Purchase       8                     8.2650 USD
 USD 0.01 common             Purchase       234                   8.2650 USD
 USD 0.01 common             Purchase       8                     8.2650 USD
 USD 0.01 common             Purchase       156                   8.2650 USD
 USD 0.01 common             Purchase       2                     8.2650 USD
 USD 0.01 common             Purchase       1                     8.2650 USD
 USD 0.01 common             Purchase       58                    8.2650 USD
 USD 0.01 common             Purchase       2                     8.2650 USD
 USD 0.01 common             Purchase       1                     8.2650 USD
 USD 0.01 common             Purchase       8                     8.2650 USD
 USD 0.01 common             Purchase       2                     8.2650 USD
 USD 0.01 common             Purchase       3                     8.2700 USD
 USD 0.01 common             Purchase       11                    8.2700 USD
 USD 0.01 common             Purchase       106                   8.2700 USD
 USD 0.01 common             Purchase       33                    8.2700 USD
 USD 0.01 common             Purchase       24                    8.2700 USD
 USD 0.01 common             Purchase       100                   8.2700 USD
 USD 0.01 common             Purchase       67                    8.2700 USD
 USD 0.01 common             Purchase       2                     8.2700 USD
 USD 0.01 common             Purchase       40                    8.2700 USD
 USD 0.01 common             Purchase       4                     8.2700 USD
 USD 0.01 common             Purchase       56                    8.2700 USD
 USD 0.01 common             Purchase       56                    8.2700 USD
 USD 0.01 common             Purchase       24                    8.2749 USD
 USD 0.01 common             Purchase       35                    8.2750 USD
 USD 0.01 common             Purchase       24                    8.2750 USD
 USD 0.01 common             Purchase       2                     8.2750 USD
 USD 0.01 common             Purchase       26                    8.2750 USD
 USD 0.01 common             Purchase       2                     8.2750 USD
 USD 0.01 common             Purchase       81                    8.2750 USD
 USD 0.01 common             Purchase       52                    8.2750 USD
 USD 0.01 common             Purchase       66                    8.2750 USD
 USD 0.01 common             Purchase       1                     8.2750 USD
 USD 0.01 common             Purchase       234                   8.2750 USD
 USD 0.01 common             Purchase       8                     8.2750 USD
 USD 0.01 common             Purchase       2                     8.2750 USD
 USD 0.01 common             Purchase       69                    8.2773 USD
 USD 0.01 common             Purchase       69                    8.2773 USD
 USD 0.01 common             Purchase       79                    8.2795 USD
 USD 0.01 common             Purchase       24                    8.2800 USD
 USD 0.01 common             Purchase       34                    8.2800 USD
 USD 0.01 common             Purchase       1                     8.2800 USD
 USD 0.01 common             Purchase       20                    8.2800 USD
 USD 0.01 common             Purchase       102                   8.2800 USD
 USD 0.01 common             Purchase       164                   8.2800 USD
 USD 0.01 common             Purchase       64                    8.2800 USD
 USD 0.01 common             Purchase       32                    8.2800 USD
 USD 0.01 common             Purchase       1                     8.2800 USD
 USD 0.01 common             Purchase       35                    8.2800 USD
 USD 0.01 common             Purchase       100                   8.2800 USD
 USD 0.01 common             Purchase       1                     8.2800 USD
 USD 0.01 common             Purchase       32                    8.2800 USD
 USD 0.01 common             Purchase       1                     8.2800 USD
 USD 0.01 common             Purchase       34                    8.2800 USD
 USD 0.01 common             Purchase       1                     8.2800 USD
 USD 0.01 common             Purchase       32                    8.2800 USD
 USD 0.01 common             Purchase       28                    8.2800 USD
 USD 0.01 common             Purchase       2                     8.2800 USD
 USD 0.01 common             Purchase       34                    8.2800 USD
 USD 0.01 common             Purchase       100                   8.2800 USD
 USD 0.01 common             Purchase       6                     8.2815 USD
 USD 0.01 common             Purchase       67                    8.2815 USD
 USD 0.01 common             Purchase       6                     8.2820 USD
 USD 0.01 common             Purchase       5                     8.2830 USD
 USD 0.01 common             Purchase       90                    8.2835 USD
 USD 0.01 common             Purchase       8                     8.2843 USD
 USD 0.01 common             Purchase       47                    8.2844 USD
 USD 0.01 common             Purchase       5                     8.2849 USD
 USD 0.01 common             Purchase       46                    8.2849 USD
 USD 0.01 common             Purchase       60                    8.2850 USD
 USD 0.01 common             Purchase       18                    8.2850 USD
 USD 0.01 common             Purchase       2                     8.2850 USD
 USD 0.01 common             Purchase       203                   8.2850 USD
 USD 0.01 common             Purchase       2                     8.2850 USD
 USD 0.01 common             Purchase       1                     8.2850 USD
 USD 0.01 common             Purchase       18                    8.2850 USD
 USD 0.01 common             Purchase       1                     8.2850 USD
 USD 0.01 common             Purchase       33                    8.2850 USD
 USD 0.01 common             Purchase       682                   8.2850 USD
 USD 0.01 common             Purchase       33                    8.2850 USD
 USD 0.01 common             Purchase       162                   8.2850 USD
 USD 0.01 common             Purchase       1                     8.2850 USD
 USD 0.01 common             Purchase       2                     8.2850 USD
 USD 0.01 common             Purchase       54                    8.2850 USD
 USD 0.01 common             Purchase       1                     8.2850 USD
 USD 0.01 common             Purchase       146                   8.2850 USD
 USD 0.01 common             Purchase       1                     8.2850 USD
 USD 0.01 common             Purchase       82                    8.2850 USD
 USD 0.01 common             Purchase       2                     8.2850 USD
 USD 0.01 common             Purchase       5                     8.2850 USD
 USD 0.01 common             Purchase       24                    8.2850 USD
 USD 0.01 common             Purchase       2                     8.2850 USD
 USD 0.01 common             Purchase       10                    8.2850 USD
 USD 0.01 common             Purchase       1                     8.2850 USD
 USD 0.01 common             Purchase       58                    8.2850 USD
 USD 0.01 common             Purchase       3                     8.2850 USD
 USD 0.01 common             Purchase       162                   8.2850 USD
 USD 0.01 common             Purchase       2                     8.2850 USD
 USD 0.01 common             Purchase       1                     8.2850 USD
 USD 0.01 common             Purchase       1                     8.2850 USD
 USD 0.01 common             Purchase       2                     8.2850 USD
 USD 0.01 common             Purchase       3                     8.2851 USD
 USD 0.01 common             Purchase       5                     8.2851 USD
 USD 0.01 common             Purchase       2                     8.2852 USD
 USD 0.01 common             Purchase       16                    8.2860 USD
 USD 0.01 common             Purchase       28                    8.2862 USD
 USD 0.01 common             Purchase       67                    8.2864 USD
 USD 0.01 common             Purchase       6                     8.2867 USD
 USD 0.01 common             Purchase       112                   8.2868 USD
 USD 0.01 common             Purchase       74                    8.2874 USD
 USD 0.01 common             Purchase       6                     8.2876 USD
 USD 0.01 common             Purchase       43                    8.2877 USD
 USD 0.01 common             Purchase       5                     8.2879 USD
 USD 0.01 common             Purchase       5                     8.2890 USD
 USD 0.01 common             Purchase       5                     8.2900 USD
 USD 0.01 common             Purchase       66                    8.2900 USD
 USD 0.01 common             Purchase       24                    8.2900 USD
 USD 0.01 common             Purchase       67                    8.2900 USD
 USD 0.01 common             Purchase       295                   8.2900 USD
 USD 0.01 common             Purchase       52                    8.2900 USD
 USD 0.01 common             Purchase       66                    8.2900 USD
 USD 0.01 common             Purchase       68                    8.2900 USD
 USD 0.01 common             Purchase       100                   8.2900 USD
 USD 0.01 common             Purchase       53                    8.2900 USD
 USD 0.01 common             Purchase       52                    8.2900 USD
 USD 0.01 common             Purchase       32                    8.2900 USD
 USD 0.01 common             Purchase       53                    8.2900 USD
 USD 0.01 common             Purchase       162                   8.2900 USD
 USD 0.01 common             Purchase       67                    8.2906 USD
 USD 0.01 common             Purchase       5                     8.2909 USD
 USD 0.01 common             Purchase       5                     8.2910 USD
 USD 0.01 common             Purchase       57                    8.2916 USD
 USD 0.01 common             Purchase       50                    8.2917 USD
 USD 0.01 common             Purchase       59                    8.2917 USD
 USD 0.01 common             Purchase       6                     8.2928 USD
 USD 0.01 common             Purchase       18                    8.2929 USD
 USD 0.01 common             Purchase       6                     8.2933 USD
 USD 0.01 common             Purchase       63                    8.2937 USD
 USD 0.01 common             Purchase       37                    8.2937 USD
 USD 0.01 common             Purchase       6                     8.2939 USD
 USD 0.01 common             Purchase       106                   8.2939 USD
 USD 0.01 common             Purchase       7                     8.2939 USD
 USD 0.01 common             Purchase       6                     8.2940 USD
 USD 0.01 common             Purchase       7                     8.2941 USD
 USD 0.01 common             Purchase       49                    8.2945 USD
 USD 0.01 common             Purchase       61                    8.2946 USD
 USD 0.01 common             Purchase       84                    8.2950 USD
 USD 0.01 common             Purchase       1                     8.2950 USD
 USD 0.01 common             Purchase       2                     8.2950 USD
 USD 0.01 common             Purchase       58                    8.2950 USD
 USD 0.01 common             Purchase       100                   8.2950 USD
 USD 0.01 common             Purchase       2                     8.2950 USD
 USD 0.01 common             Purchase       24                    8.2950 USD
 USD 0.01 common             Purchase       33                    8.2950 USD
 USD 0.01 common             Purchase       1                     8.2950 USD
 USD 0.01 common             Purchase       2                     8.2950 USD
 USD 0.01 common             Purchase       235                   8.2950 USD
 USD 0.01 common             Purchase       2                     8.2950 USD
 USD 0.01 common             Purchase       56                    8.2950 USD
 USD 0.01 common             Purchase       162                   8.2950 USD
 USD 0.01 common             Purchase       2                     8.2950 USD
 USD 0.01 common             Purchase       2                     8.2950 USD
 USD 0.01 common             Purchase       6                     8.2951 USD
 USD 0.01 common             Purchase       6                     8.2951 USD
 USD 0.01 common             Purchase       6                     8.2951 USD
 USD 0.01 common             Purchase       44                    8.2953 USD
 USD 0.01 common             Purchase       6                     8.2953 USD
 USD 0.01 common             Purchase       22                    8.2953 USD
 USD 0.01 common             Purchase       6                     8.2953 USD
 USD 0.01 common             Purchase       25                    8.2953 USD
 USD 0.01 common             Purchase       6                     8.2953 USD
 USD 0.01 common             Purchase       6                     8.2954 USD
 USD 0.01 common             Purchase       39                    8.2954 USD
 USD 0.01 common             Purchase       6                     8.2954 USD
 USD 0.01 common             Purchase       139                   8.2955 USD
 USD 0.01 common             Purchase       25                    8.2958 USD
 USD 0.01 common             Purchase       25                    8.2959 USD
 USD 0.01 common             Purchase       25                    8.2960 USD
 USD 0.01 common             Purchase       10                    8.2961 USD
 USD 0.01 common             Purchase       6                     8.2962 USD
 USD 0.01 common             Purchase       73                    8.2964 USD
 USD 0.01 common             Purchase       6                     8.2969 USD
 USD 0.01 common             Purchase       60                    8.2969 USD
 USD 0.01 common             Purchase       19                    8.2973 USD
 USD 0.01 common             Purchase       9                     8.2977 USD
 USD 0.01 common             Purchase       6                     8.2977 USD
 USD 0.01 common             Purchase       118                   8.2978 USD
 USD 0.01 common             Purchase       78                    8.2978 USD
 USD 0.01 common             Purchase       67                    8.2981 USD
 USD 0.01 common             Purchase       43                    8.2982 USD
 USD 0.01 common             Purchase       5                     8.2984 USD
 USD 0.01 common             Purchase       5                     8.2989 USD
 USD 0.01 common             Purchase       97                    8.2991 USD
 USD 0.01 common             Purchase       101                   8.2991 USD
 USD 0.01 common             Purchase       6                     8.2991 USD
 USD 0.01 common             Purchase       174                   8.2991 USD
 USD 0.01 common             Purchase       7                     8.2993 USD
 USD 0.01 common             Purchase       5                     8.2995 USD
 USD 0.01 common             Purchase       6                     8.2997 USD
 USD 0.01 common             Purchase       24                    8.3000 USD
 USD 0.01 common             Purchase       40                    8.3000 USD
 USD 0.01 common             Purchase       100                   8.3000 USD
 USD 0.01 common             Purchase       53                    8.3000 USD
 USD 0.01 common             Purchase       100                   8.3000 USD
 USD 0.01 common             Purchase       24                    8.3000 USD
 USD 0.01 common             Purchase       162                   8.3000 USD
 USD 0.01 common             Purchase       22                    8.3006 USD
 USD 0.01 common             Purchase       5                     8.3008 USD
 USD 0.01 common             Purchase       60                    8.3009 USD
 USD 0.01 common             Purchase       5                     8.3009 USD
 USD 0.01 common             Purchase       5                     8.3011 USD
 USD 0.01 common             Purchase       11                    8.3019 USD
 USD 0.01 common             Purchase       61                    8.3023 USD
 USD 0.01 common             Purchase       6                     8.3046 USD
 USD 0.01 common             Purchase       81                    8.3048 USD
 USD 0.01 common             Purchase       125                   8.3049 USD
 USD 0.01 common             Purchase       5                     8.3049 USD
 USD 0.01 common             Purchase       43                    8.3050 USD
 USD 0.01 common             Purchase       5                     8.3050 USD
 USD 0.01 common             Purchase       2                     8.3050 USD
 USD 0.01 common             Purchase       2                     8.3050 USD
 USD 0.01 common             Purchase       2                     8.3050 USD
 USD 0.01 common             Purchase       2                     8.3050 USD
 USD 0.01 common             Purchase       169                   8.3050 USD
 USD 0.01 common             Purchase       100                   8.3050 USD
 USD 0.01 common             Purchase       100                   8.3050 USD
 USD 0.01 common             Purchase       24                    8.3050 USD
 USD 0.01 common             Purchase       56                    8.3050 USD
 USD 0.01 common             Purchase       89                    8.3050 USD
 USD 0.01 common             Purchase       28                    8.3050 USD
 USD 0.01 common             Purchase       3                     8.3050 USD
 USD 0.01 common             Purchase       2                     8.3050 USD
 USD 0.01 common             Purchase       11                    8.3050 USD
 USD 0.01 common             Purchase       2                     8.3050 USD
 USD 0.01 common             Purchase       199                   8.3050 USD
 USD 0.01 common             Purchase       71                    8.3051 USD
 USD 0.01 common             Purchase       34                    8.3052 USD
 USD 0.01 common             Purchase       49                    8.3055 USD
 USD 0.01 common             Purchase       41                    8.3055 USD
 USD 0.01 common             Purchase       56                    8.3062 USD
 USD 0.01 common             Purchase       39                    8.3062 USD
 USD 0.01 common             Purchase       2                     8.3063 USD
 USD 0.01 common             Purchase       30                    8.3065 USD
 USD 0.01 common             Purchase       54                    8.3068 USD
 USD 0.01 common             Purchase       6                     8.3072 USD
 USD 0.01 common             Purchase       6                     8.3073 USD
 USD 0.01 common             Purchase       15                    8.3081 USD
 USD 0.01 common             Purchase       13                    8.3082 USD
 USD 0.01 common             Purchase       6                     8.3093 USD
 USD 0.01 common             Purchase       6                     8.3095 USD
 USD 0.01 common             Purchase       163                   8.3100 USD
 USD 0.01 common             Purchase       35                    8.3100 USD
 USD 0.01 common             Purchase       162                   8.3100 USD
 USD 0.01 common             Purchase       162                   8.3100 USD
 USD 0.01 common             Purchase       24                    8.3100 USD
 USD 0.01 common             Purchase       6                     8.3100 USD
 USD 0.01 common             Purchase       24                    8.3100 USD
 USD 0.01 common             Purchase       68                    8.3100 USD
 USD 0.01 common             Purchase       1                     8.3100 USD
 USD 0.01 common             Purchase       6                     8.3104 USD
 USD 0.01 common             Purchase       37                    8.3106 USD
 USD 0.01 common             Purchase       7                     8.3134 USD
 USD 0.01 common             Purchase       18                    8.3136 USD
 USD 0.01 common             Purchase       40                    8.3136 USD
 USD 0.01 common             Purchase       8                     8.3139 USD
 USD 0.01 common             Purchase       23                    8.3150 USD
 USD 0.01 common             Purchase       68                    8.3150 USD
 USD 0.01 common             Purchase       22                    8.3150 USD
 USD 0.01 common             Purchase       38                    8.3150 USD
 USD 0.01 common             Purchase       39                    8.3150 USD
 USD 0.01 common             Purchase       272                   8.3150 USD
 USD 0.01 common             Purchase       38                    8.3150 USD
 USD 0.01 common             Purchase       1                     8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       79                    8.3150 USD
 USD 0.01 common             Purchase       20                    8.3150 USD
 USD 0.01 common             Purchase       1                     8.3150 USD
 USD 0.01 common             Purchase       38                    8.3150 USD
 USD 0.01 common             Purchase       36                    8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       1                     8.3150 USD
 USD 0.01 common             Purchase       36                    8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       12                    8.3150 USD
 USD 0.01 common             Purchase       100                   8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       36                    8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       18                    8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       36                    8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       29                    8.3150 USD
 USD 0.01 common             Purchase       34                    8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       35                    8.3150 USD
 USD 0.01 common             Purchase       40                    8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       19                    8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       37                    8.3150 USD
 USD 0.01 common             Purchase       35                    8.3150 USD
 USD 0.01 common             Purchase       33                    8.3150 USD
 USD 0.01 common             Purchase       100                   8.3150 USD
 USD 0.01 common             Purchase       1                     8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       32                    8.3150 USD
 USD 0.01 common             Purchase       2                     8.3150 USD
 USD 0.01 common             Purchase       87                    8.3151 USD
 USD 0.01 common             Purchase       76                    8.3154 USD
 USD 0.01 common             Purchase       11                    8.3158 USD
 USD 0.01 common             Purchase       76                    8.3159 USD
 USD 0.01 common             Purchase       70                    8.3162 USD
 USD 0.01 common             Purchase       55                    8.3167 USD
 USD 0.01 common             Purchase       58                    8.3170 USD
 USD 0.01 common             Purchase       58                    8.3172 USD
 USD 0.01 common             Purchase       154                   8.3200 USD
 USD 0.01 common             Purchase       56                    8.3200 USD
 USD 0.01 common             Purchase       24                    8.3200 USD
 USD 0.01 common             Purchase       13                    8.3200 USD
 USD 0.01 common             Purchase       170                   8.3200 USD
 USD 0.01 common             Purchase       162                   8.3200 USD
 USD 0.01 common             Purchase       7                     8.3200 USD
 USD 0.01 common             Purchase       19                    8.3200 USD
 USD 0.01 common             Purchase       49                    8.3205 USD
 USD 0.01 common             Purchase       18                    8.3211 USD
 USD 0.01 common             Purchase       164                   8.3213 USD
 USD 0.01 common             Purchase       79                    8.3218 USD
 USD 0.01 common             Purchase       57                    8.3235 USD
 USD 0.01 common             Purchase       29                    8.3250 USD
 USD 0.01 common             Purchase       7                     8.3250 USD
 USD 0.01 common             Purchase       6                     8.3250 USD
 USD 0.01 common             Purchase       54                    8.3250 USD
 USD 0.01 common             Purchase       78                    8.3251 USD
 USD 0.01 common             Purchase       7                     8.3255 USD
 USD 0.01 common             Purchase       174                   8.3259 USD
 USD 0.01 common             Purchase       80                    8.3262 USD
 USD 0.01 common             Purchase       63                    8.3272 USD
 USD 0.01 common             Purchase       112                   8.3300 USD
 USD 0.01 common             Purchase       41                    8.3300 USD
 USD 0.01 common             Purchase       59                    8.3300 USD
 USD 0.01 common             Purchase       9                     8.3307 USD
 USD 0.01 common             Purchase       165                   8.3318 USD
 USD 0.01 common             Purchase       10                    8.3450 USD
 USD 0.01 common             Purchase       10                    8.3450 USD
 USD 0.01 common             Purchase       100                   8.3450 USD
 USD 0.01 common             Purchase       24                    8.3450 USD
 USD 0.01 common             Purchase       71                    8.3484 USD
 USD 0.01 common             Purchase       9                     8.3490 USD
 USD 0.01 common             Purchase       75                    8.3500 USD
 USD 0.01 common             Purchase       24                    8.3500 USD
 USD 0.01 common             Purchase       170                   8.3500 USD
 USD 0.01 common             Purchase       90                    8.3508 USD
 USD 0.01 common             Purchase       93                    8.3549 USD
 USD 0.01 common             Purchase       10                    8.3550 USD
 USD 0.01 common             Purchase       65                    8.3550 USD
 USD 0.01 common             Purchase       133                   8.3550 USD
 USD 0.01 common             Purchase       39                    8.3550 USD
 USD 0.01 common             Purchase       145                   8.3554 USD
 USD 0.01 common             Purchase       24                    8.3600 USD
 USD 0.01 common             Purchase       63                    8.3600 USD
 USD 0.01 common             Purchase       10                    8.3600 USD
 USD 0.01 common             Purchase       64                    8.3603 USD
 USD 0.01 common             Purchase       24                    8.3650 USD
 USD 0.01 common             Purchase       10                    8.3652 USD
 USD 0.01 common             Purchase       10                    8.3684 USD
 USD 0.01 common             Purchase       18                    8.3750 USD
 USD 0.01 common             Purchase       28                    8.3750 USD
 USD 0.01 common             Purchase       100                   8.3750 USD
 USD 0.01 common             Purchase       204                   8.3750 USD
 USD 0.01 common             Purchase       100                   8.3800 USD
 USD 0.01 common             Purchase       141                   8.3800 USD
 USD 0.01 common             Purchase       63                    8.3815 USD
 USD 0.01 common             Purchase       146                   8.3850 USD
 USD 0.01 common             Purchase       38                    8.3850 USD
 USD 0.01 common             Purchase       56                    8.3900 USD
 USD 0.01 common             Purchase       86                    8.3902 USD
 USD 0.01 common             Purchase       24                    8.3950 USD
 USD 0.01 common             Sale           7                     8.1400 USD
 USD 0.01 common             Sale           7,129                 8.1400 USD
 USD 0.01 common             Sale           89                    8.1400 USD
 USD 0.01 common             Sale           6                     8.1400 USD
 USD 0.01 common             Sale           1,478                 8.1400 USD
 USD 0.01 common             Sale           18,069                8.1400 USD
 USD 0.01 common             Sale           6                     8.1400 USD
 USD 0.01 common             Sale           11                    8.1400 USD
 USD 0.01 common             Sale           40                    8.1400 USD
 USD 0.01 common             Sale           429                   8.1400 USD
 USD 0.01 common             Sale           89                    8.1400 USD
 USD 0.01 common             Sale           100                   8.1400 USD
 USD 0.01 common             Sale           785                   8.1400 USD
 USD 0.01 common             Sale           68                    8.1400 USD
 USD 0.01 common             Sale           106                   8.1400 USD
 USD 0.01 common             Sale           2                     8.1400 USD
 USD 0.01 common             Sale           23,790                8.1400 USD
 USD 0.01 common             Sale           128                   8.1400 USD
 USD 0.01 common             Sale           1,200                 8.1400 USD
 USD 0.01 common             Sale           4                     8.1400 USD
 USD 0.01 common             Sale           6,124                 8.1400 USD
 USD 0.01 common             Sale           2,790                 8.1400 USD
 USD 0.01 common             Sale           100                   8.1400 USD
 USD 0.01 common             Sale           2                     8.1400 USD
 USD 0.01 common             Sale           71                    8.1400 USD
 USD 0.01 common             Sale           344                   8.1400 USD
 USD 0.01 common             Sale           11                    8.1400 USD
 USD 0.01 common             Sale           21,451                8.1400 USD
 USD 0.01 common             Sale           528                   8.1400 USD
 USD 0.01 common             Sale           908                   8.1400 USD
 USD 0.01 common             Sale           600                   8.1400 USD
 USD 0.01 common             Sale           6,133                 8.1400 USD
 USD 0.01 common             Sale           896                   8.1400 USD
 USD 0.01 common             Sale           5,821                 8.1400 USD
 USD 0.01 common             Sale           52                    8.1400 USD
 USD 0.01 common             Sale           2,042                 8.1400 USD
 USD 0.01 common             Sale           100                   8.1400 USD
 USD 0.01 common             Sale           8                     8.1400 USD
 USD 0.01 common             Sale           5,644                 8.1400 USD
 USD 0.01 common             Sale           1,781                 8.1400 USD
 USD 0.01 common             Sale           2,204                 8.1400 USD
 USD 0.01 common             Sale           400                   8.1400 USD
 USD 0.01 common             Sale           464                   8.1400 USD
 USD 0.01 common             Sale           620                   8.1400 USD
 USD 0.01 common             Sale           7                     8.1400 USD
 USD 0.01 common             Sale           11                    8.1400 USD
 USD 0.01 common             Sale           26,390                8.1400 USD
 USD 0.01 common             Sale           805                   8.1400 USD
 USD 0.01 common             Sale           66                    8.1400 USD
 USD 0.01 common             Sale           10                    8.1400 USD
 USD 0.01 common             Sale           455                   8.1400 USD
 USD 0.01 common             Sale           100                   8.1400 USD
 USD 0.01 common             Sale           100                   8.1450 USD
 USD 0.01 common             Sale           8                     8.1450 USD
 USD 0.01 common             Sale           140                   8.1450 USD
 USD 0.01 common             Sale           100                   8.1450 USD
 USD 0.01 common             Sale           100                   8.1450 USD
 USD 0.01 common             Sale           71                    8.1450 USD
 USD 0.01 common             Sale           52                    8.1500 USD
 USD 0.01 common             Sale           200                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           302                   8.1500 USD
 USD 0.01 common             Sale           174                   8.1500 USD
 USD 0.01 common             Sale           199                   8.1500 USD
 USD 0.01 common             Sale           31                    8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           380                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           3                     8.1500 USD
 USD 0.01 common             Sale           9                     8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           1                     8.1500 USD
 USD 0.01 common             Sale           2                     8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           20                    8.1500 USD
 USD 0.01 common             Sale           120                   8.1500 USD
 USD 0.01 common             Sale           80                    8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           1                     8.1500 USD
 USD 0.01 common             Sale           34                    8.1500 USD
 USD 0.01 common             Sale           41                    8.1500 USD
 USD 0.01 common             Sale           5                     8.1500 USD
 USD 0.01 common             Sale           1                     8.1500 USD
 USD 0.01 common             Sale           102                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           121                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           20                    8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           34                    8.1500 USD
 USD 0.01 common             Sale           40                    8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           80                    8.1500 USD
 USD 0.01 common             Sale           13                    8.1500 USD
 USD 0.01 common             Sale           2                     8.1500 USD
 USD 0.01 common             Sale           1                     8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           235                   8.1500 USD
 USD 0.01 common             Sale           6                     8.1500 USD
 USD 0.01 common             Sale           69                    8.1500 USD
 USD 0.01 common             Sale           19                    8.1500 USD
 USD 0.01 common             Sale           4                     8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           167                   8.1500 USD
 USD 0.01 common             Sale           10                    8.1500 USD
 USD 0.01 common             Sale           4                     8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           200                   8.1500 USD
 USD 0.01 common             Sale           20                    8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1500 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           4                     8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           12                    8.1550 USD
 USD 0.01 common             Sale           3                     8.1550 USD
 USD 0.01 common             Sale           200                   8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           59                    8.1550 USD
 USD 0.01 common             Sale           10                    8.1550 USD
 USD 0.01 common             Sale           77                    8.1550 USD
 USD 0.01 common             Sale           2                     8.1550 USD
 USD 0.01 common             Sale           60                    8.1550 USD
 USD 0.01 common             Sale           12                    8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           2                     8.1550 USD
 USD 0.01 common             Sale           9                     8.1550 USD
 USD 0.01 common             Sale           60                    8.1550 USD
 USD 0.01 common             Sale           50                    8.1550 USD
 USD 0.01 common             Sale           6                     8.1550 USD
 USD 0.01 common             Sale           8                     8.1550 USD
 USD 0.01 common             Sale           40                    8.1550 USD
 USD 0.01 common             Sale           1                     8.1550 USD
 USD 0.01 common             Sale           8                     8.1550 USD
 USD 0.01 common             Sale           88                    8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           8                     8.1550 USD
 USD 0.01 common             Sale           180                   8.1550 USD
 USD 0.01 common             Sale           50                    8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           63                    8.1550 USD
 USD 0.01 common             Sale           40                    8.1550 USD
 USD 0.01 common             Sale           95                    8.1550 USD
 USD 0.01 common             Sale           75                    8.1550 USD
 USD 0.01 common             Sale           37                    8.1550 USD
 USD 0.01 common             Sale           98                    8.1550 USD
 USD 0.01 common             Sale           3                     8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           3                     8.1550 USD
 USD 0.01 common             Sale           32                    8.1550 USD
 USD 0.01 common             Sale           22                    8.1550 USD
 USD 0.01 common             Sale           9                     8.1550 USD
 USD 0.01 common             Sale           14                    8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           100                   8.1550 USD
 USD 0.01 common             Sale           41                    8.1550 USD
 USD 0.01 common             Sale           80                    8.1600 USD
 USD 0.01 common             Sale           120                   8.1600 USD
 USD 0.01 common             Sale           80                    8.1600 USD
 USD 0.01 common             Sale           100                   8.1600 USD
 USD 0.01 common             Sale           380                   8.1600 USD
 USD 0.01 common             Sale           20                    8.1600 USD
 USD 0.01 common             Sale           100                   8.1600 USD
 USD 0.01 common             Sale           20                    8.1600 USD
 USD 0.01 common             Sale           100                   8.1600 USD
 USD 0.01 common             Sale           80                    8.1600 USD
 USD 0.01 common             Sale           180                   8.1600 USD
 USD 0.01 common             Sale           58                    8.1600 USD
 USD 0.01 common             Sale           200                   8.1600 USD
 USD 0.01 common             Sale           100                   8.1600 USD
 USD 0.01 common             Sale           100                   8.1600 USD
 USD 0.01 common             Sale           100                   8.1600 USD
 USD 0.01 common             Sale           54                    8.1600 USD
 USD 0.01 common             Sale           100                   8.1600 USD
 USD 0.01 common             Sale           100                   8.1600 USD
 USD 0.01 common             Sale           8                     8.1600 USD
 USD 0.01 common             Sale           40                    8.1600 USD
 USD 0.01 common             Sale           120                   8.1600 USD
 USD 0.01 common             Sale           40                    8.1600 USD
 USD 0.01 common             Sale           8                     8.1600 USD
 USD 0.01 common             Sale           300                   8.1600 USD
 USD 0.01 common             Sale           20                    8.1600 USD
 USD 0.01 common             Sale           300                   8.1600 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           242                   8.1650 USD
 USD 0.01 common             Sale           6                     8.1650 USD
 USD 0.01 common             Sale           49                    8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           4                     8.1650 USD
 USD 0.01 common             Sale           90                    8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           63                    8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           12                    8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           9                     8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           131                   8.1650 USD
 USD 0.01 common             Sale           34                    8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           70                    8.1650 USD
 USD 0.01 common             Sale           123                   8.1650 USD
 USD 0.01 common             Sale           1                     8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           109                   8.1650 USD
 USD 0.01 common             Sale           245                   8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           50                    8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           100                   8.1650 USD
 USD 0.01 common             Sale           58                    8.1650 USD
 USD 0.01 common             Sale           10                    8.1700 USD
 USD 0.01 common             Sale           10                    8.1700 USD
 USD 0.01 common             Sale           55                    8.1700 USD
 USD 0.01 common             Sale           8                     8.1700 USD
 USD 0.01 common             Sale           200                   8.1700 USD
 USD 0.01 common             Sale           20                    8.1700 USD
 USD 0.01 common             Sale           100                   8.1700 USD
 USD 0.01 common             Sale           100                   8.1700 USD
 USD 0.01 common             Sale           60                    8.1700 USD
 USD 0.01 common             Sale           380                   8.1700 USD
 USD 0.01 common             Sale           12                    8.1700 USD
 USD 0.01 common             Sale           10                    8.1700 USD
 USD 0.01 common             Sale           10                    8.1700 USD
 USD 0.01 common             Sale           100                   8.1700 USD
 USD 0.01 common             Sale           20                    8.1700 USD
 USD 0.01 common             Sale           55                    8.1700 USD
 USD 0.01 common             Sale           100                   8.1700 USD
 USD 0.01 common             Sale           5                     8.1700 USD
 USD 0.01 common             Sale           100                   8.1700 USD
 USD 0.01 common             Sale           480                   8.1700 USD
 USD 0.01 common             Sale           90                    8.1700 USD
 USD 0.01 common             Sale           162                   8.1700 USD
 USD 0.01 common             Sale           20                    8.1700 USD
 USD 0.01 common             Sale           100                   8.1700 USD
 USD 0.01 common             Sale           80                    8.1700 USD
 USD 0.01 common             Sale           41                    8.1700 USD
 USD 0.01 common             Sale           10                    8.1700 USD
 USD 0.01 common             Sale           40                    8.1700 USD
 USD 0.01 common             Sale           10                    8.1700 USD
 USD 0.01 common             Sale           280                   8.1700 USD
 USD 0.01 common             Sale           5                     8.1700 USD
 USD 0.01 common             Sale           9                     8.1700 USD
 USD 0.01 common             Sale           78                    8.1700 USD
 USD 0.01 common             Sale           90                    8.1700 USD
 USD 0.01 common             Sale           400                   8.1700 USD
 USD 0.01 common             Sale           85                    8.1700 USD
 USD 0.01 common             Sale           100                   8.1700 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           47                    8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           8                     8.1750 USD
 USD 0.01 common             Sale           43                    8.1750 USD
 USD 0.01 common             Sale           200                   8.1750 USD
 USD 0.01 common             Sale           122                   8.1750 USD
 USD 0.01 common             Sale           64                    8.1750 USD
 USD 0.01 common             Sale           71                    8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           67                    8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           57                    8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           53                    8.1750 USD
 USD 0.01 common             Sale           17                    8.1750 USD
 USD 0.01 common             Sale           46                    8.1750 USD
 USD 0.01 common             Sale           7                     8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           400                   8.1750 USD
 USD 0.01 common             Sale           54                    8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           35                    8.1750 USD
 USD 0.01 common             Sale           13                    8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           100                   8.1750 USD
 USD 0.01 common             Sale           8                     8.1800 USD
 USD 0.01 common             Sale           15                    8.1800 USD
 USD 0.01 common             Sale           100                   8.1800 USD
 USD 0.01 common             Sale           37                    8.1800 USD
 USD 0.01 common             Sale           71                    8.1800 USD
 USD 0.01 common             Sale           120                   8.1800 USD
 USD 0.01 common             Sale           21                    8.1800 USD
 USD 0.01 common             Sale           200                   8.1800 USD
 USD 0.01 common             Sale           52                    8.1800 USD
 USD 0.01 common             Sale           48                    8.1800 USD
 USD 0.01 common             Sale           100                   8.1800 USD
 USD 0.01 common             Sale           111                   8.1800 USD
 USD 0.01 common             Sale           100                   8.1800 USD
 USD 0.01 common             Sale           20                    8.1800 USD
 USD 0.01 common             Sale           39                    8.1800 USD
 USD 0.01 common             Sale           76                    8.1800 USD
 USD 0.01 common             Sale           79                    8.1800 USD
 USD 0.01 common             Sale           13                    8.1800 USD
 USD 0.01 common             Sale           7                     8.1800 USD
 USD 0.01 common             Sale           23                    8.1800 USD
 USD 0.01 common             Sale           21                    8.1800 USD
 USD 0.01 common             Sale           8                     8.1800 USD
 USD 0.01 common             Sale           60                    8.1800 USD
 USD 0.01 common             Sale           100                   8.1800 USD
 USD 0.01 common             Sale           52                    8.1800 USD
 USD 0.01 common             Sale           124                   8.1800 USD
 USD 0.01 common             Sale           87                    8.1800 USD
 USD 0.01 common             Sale           100                   8.1800 USD
 USD 0.01 common             Sale           49                    8.1800 USD
 USD 0.01 common             Sale           7                     8.1800 USD
 USD 0.01 common             Sale           13                    8.1850 USD
 USD 0.01 common             Sale           100                   8.1850 USD
 USD 0.01 common             Sale           61                    8.1850 USD
 USD 0.01 common             Sale           100                   8.1850 USD
 USD 0.01 common             Sale           16                    8.1850 USD
 USD 0.01 common             Sale           81                    8.1850 USD
 USD 0.01 common             Sale           100                   8.1850 USD
 USD 0.01 common             Sale           110                   8.1850 USD
 USD 0.01 common             Sale           8                     8.1850 USD
 USD 0.01 common             Sale           30                    8.1850 USD
 USD 0.01 common             Sale           100                   8.1850 USD
 USD 0.01 common             Sale           75                    8.1850 USD
 USD 0.01 common             Sale           100                   8.1850 USD
 USD 0.01 common             Sale           100                   8.1850 USD
 USD 0.01 common             Sale           21                    8.1850 USD
 USD 0.01 common             Sale           29                    8.1850 USD
 USD 0.01 common             Sale           8                     8.1850 USD
 USD 0.01 common             Sale           200                   8.1850 USD
 USD 0.01 common             Sale           80                    8.1900 USD
 USD 0.01 common             Sale           100                   8.1900 USD
 USD 0.01 common             Sale           20                    8.1900 USD
 USD 0.01 common             Sale           56                    8.1900 USD
 USD 0.01 common             Sale           8                     8.1900 USD
 USD 0.01 common             Sale           66                    8.1950 USD
 USD 0.01 common             Sale           47                    8.1950 USD
 USD 0.01 common             Sale           100                   8.1950 USD
 USD 0.01 common             Sale           161                   8.1950 USD
 USD 0.01 common             Sale           62                    8.1950 USD
 USD 0.01 common             Sale           69                    8.1950 USD
 USD 0.01 common             Sale           41                    8.1950 USD
 USD 0.01 common             Sale           238                   8.1950 USD
 USD 0.01 common             Sale           98                    8.1950 USD
 USD 0.01 common             Sale           36                    8.1950 USD
 USD 0.01 common             Sale           100                   8.1950 USD
 USD 0.01 common             Sale           100                   8.1950 USD
 USD 0.01 common             Sale           55                    8.1950 USD
 USD 0.01 common             Sale           23                    8.1950 USD
 USD 0.01 common             Sale           100                   8.1950 USD
 USD 0.01 common             Sale           100                   8.1950 USD
 USD 0.01 common             Sale           100                   8.2000 USD
 USD 0.01 common             Sale           100                   8.2000 USD
 USD 0.01 common             Sale           100                   8.2000 USD
 USD 0.01 common             Sale           300                   8.2000 USD
 USD 0.01 common             Sale           61                    8.2000 USD
 USD 0.01 common             Sale           60                    8.2000 USD
 USD 0.01 common             Sale           180                   8.2000 USD
 USD 0.01 common             Sale           100                   8.2000 USD
 USD 0.01 common             Sale           80                    8.2000 USD
 USD 0.01 common             Sale           240                   8.2100 USD
 USD 0.01 common             Sale           11                    8.2100 USD
 USD 0.01 common             Sale           60                    8.2100 USD
 USD 0.01 common             Sale           100                   8.2100 USD
 USD 0.01 common             Sale           76                    8.2100 USD
 USD 0.01 common             Sale           74                    8.2100 USD
 USD 0.01 common             Sale           89                    8.2100 USD
 USD 0.01 common             Sale           100                   8.2100 USD
 USD 0.01 common             Sale           43                    8.2100 USD
 USD 0.01 common             Sale           124                   8.2100 USD
 USD 0.01 common             Sale           300                   8.2100 USD
 USD 0.01 common             Sale           57                    8.2100 USD
 USD 0.01 common             Sale           100                   8.2100 USD
 USD 0.01 common             Sale           200                   8.2100 USD
 USD 0.01 common             Sale           80                    8.2100 USD
 USD 0.01 common             Sale           160                   8.2100 USD
 USD 0.01 common             Sale           8                     8.2150 USD
 USD 0.01 common             Sale           24                    8.2150 USD
 USD 0.01 common             Sale           53                    8.2150 USD
 USD 0.01 common             Sale           100                   8.2200 USD
 USD 0.01 common             Sale           200                   8.2200 USD
 USD 0.01 common             Sale           11                    8.2200 USD
 USD 0.01 common             Sale           100                   8.2200 USD
 USD 0.01 common             Sale           100                   8.2200 USD
 USD 0.01 common             Sale           200                   8.2200 USD
 USD 0.01 common             Sale           11                    8.2200 USD
 USD 0.01 common             Sale           2                     8.2200 USD
 USD 0.01 common             Sale           80                    8.2200 USD
 USD 0.01 common             Sale           3                     8.2200 USD
 USD 0.01 common             Sale           18                    8.2200 USD
 USD 0.01 common             Sale           89                    8.2200 USD
 USD 0.01 common             Sale           97                    8.2250 USD
 USD 0.01 common             Sale           136                   8.2250 USD
 USD 0.01 common             Sale           147                   8.2250 USD
 USD 0.01 common             Sale           79                    8.2300 USD
 USD 0.01 common             Sale           33                    8.2300 USD
 USD 0.01 common             Sale           1                     8.2300 USD
 USD 0.01 common             Sale           92                    8.2300 USD
 USD 0.01 common             Sale           90                    8.2300 USD
 USD 0.01 common             Sale           54                    8.2300 USD
 USD 0.01 common             Sale           8                     8.2300 USD
 USD 0.01 common             Sale           100                   8.2350 USD
 USD 0.01 common             Sale           138                   8.2350 USD
 USD 0.01 common             Sale           32                    8.2350 USD
 USD 0.01 common             Sale           16                    8.2350 USD
 USD 0.01 common             Sale           135                   8.2350 USD
 USD 0.01 common             Sale           53                    8.2350 USD
 USD 0.01 common             Sale           100                   8.2350 USD
 USD 0.01 common             Sale           2                     8.2350 USD
 USD 0.01 common             Sale           2                     8.2350 USD
 USD 0.01 common             Sale           16                    8.2350 USD
 USD 0.01 common             Sale           120                   8.2350 USD
 USD 0.01 common             Sale           2                     8.2350 USD
 USD 0.01 common             Sale           40                    8.2400 USD
 USD 0.01 common             Sale           8                     8.2400 USD
 USD 0.01 common             Sale           180                   8.2400 USD
 USD 0.01 common             Sale           60                    8.2400 USD
 USD 0.01 common             Sale           200                   8.2400 USD
 USD 0.01 common             Sale           100                   8.2400 USD
 USD 0.01 common             Sale           2                     8.2400 USD
 USD 0.01 common             Sale           2                     8.2400 USD
 USD 0.01 common             Sale           2                     8.2400 USD
 USD 0.01 common             Sale           80                    8.2400 USD
 USD 0.01 common             Sale           260                   8.2400 USD
 USD 0.01 common             Sale           2                     8.2400 USD
 USD 0.01 common             Sale           8                     8.2400 USD
 USD 0.01 common             Sale           4                     8.2400 USD
 USD 0.01 common             Sale           100                   8.2400 USD
 USD 0.01 common             Sale           48                    8.2400 USD
 USD 0.01 common             Sale           80                    8.2400 USD
 USD 0.01 common             Sale           100                   8.2400 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           32                    8.2450 USD
 USD 0.01 common             Sale           40                    8.2450 USD
 USD 0.01 common             Sale           98                    8.2450 USD
 USD 0.01 common             Sale           96                    8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           120                   8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           137                   8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           118                   8.2450 USD
 USD 0.01 common             Sale           141                   8.2450 USD
 USD 0.01 common             Sale           79                    8.2450 USD
 USD 0.01 common             Sale           360                   8.2450 USD
 USD 0.01 common             Sale           235                   8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           135                   8.2450 USD
 USD 0.01 common             Sale           40                    8.2450 USD
 USD 0.01 common             Sale           56                    8.2450 USD
 USD 0.01 common             Sale           68                    8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           135                   8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           116                   8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           235                   8.2450 USD
 USD 0.01 common             Sale           60                    8.2450 USD
 USD 0.01 common             Sale           2                     8.2450 USD
 USD 0.01 common             Sale           27                    8.2450 USD
 USD 0.01 common             Sale           8                     8.2450 USD
 USD 0.01 common             Sale           120                   8.2450 USD
 USD 0.01 common             Sale           18                    8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           100                   8.2450 USD
 USD 0.01 common             Sale           100                   8.2500 USD
 USD 0.01 common             Sale           220                   8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           1                     8.2500 USD
 USD 0.01 common             Sale           8                     8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           80                    8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           60                    8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           75                    8.2500 USD
 USD 0.01 common             Sale           1                     8.2500 USD
 USD 0.01 common             Sale           52                    8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           80                    8.2500 USD
 USD 0.01 common             Sale           100                   8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           400                   8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           58                    8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           75                    8.2500 USD
 USD 0.01 common             Sale           75                    8.2500 USD
 USD 0.01 common             Sale           200                   8.2500 USD
 USD 0.01 common             Sale           200                   8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           2                     8.2500 USD
 USD 0.01 common             Sale           53                    8.2550 USD
 USD 0.01 common             Sale           235                   8.2550 USD
 USD 0.01 common             Sale           29                    8.2550 USD
 USD 0.01 common             Sale           16                    8.2550 USD
 USD 0.01 common             Sale           100                   8.2550 USD
 USD 0.01 common             Sale           86                    8.2550 USD
 USD 0.01 common             Sale           2                     8.2550 USD
 USD 0.01 common             Sale           170                   8.2550 USD
 USD 0.01 common             Sale           2                     8.2550 USD
 USD 0.01 common             Sale           2                     8.2550 USD
 USD 0.01 common             Sale           2                     8.2550 USD
 USD 0.01 common             Sale           2                     8.2550 USD
 USD 0.01 common             Sale           2                     8.2550 USD
 USD 0.01 common             Sale           2                     8.2550 USD
 USD 0.01 common             Sale           2                     8.2550 USD
 USD 0.01 common             Sale           93                    8.2550 USD
 USD 0.01 common             Sale           2                     8.2550 USD
 USD 0.01 common             Sale           26                    8.2550 USD
 USD 0.01 common             Sale           63                    8.2600 USD
 USD 0.01 common             Sale           40                    8.2600 USD
 USD 0.01 common             Sale           100                   8.2600 USD
 USD 0.01 common             Sale           120                   8.2600 USD
 USD 0.01 common             Sale           100                   8.2600 USD
 USD 0.01 common             Sale           80                    8.2600 USD
 USD 0.01 common             Sale           160                   8.2600 USD
 USD 0.01 common             Sale           116                   8.2600 USD
 USD 0.01 common             Sale           68                    8.2600 USD
 USD 0.01 common             Sale           2                     8.2600 USD
 USD 0.01 common             Sale           135                   8.2600 USD
 USD 0.01 common             Sale           100                   8.2600 USD
 USD 0.01 common             Sale           100                   8.2600 USD
 USD 0.01 common             Sale           20                    8.2600 USD
 USD 0.01 common             Sale           64                    8.2600 USD
 USD 0.01 common             Sale           40                    8.2600 USD
 USD 0.01 common             Sale           2                     8.2600 USD
 USD 0.01 common             Sale           100                   8.2600 USD
 USD 0.01 common             Sale           265                   8.2600 USD
 USD 0.01 common             Sale           32                    8.2600 USD
 USD 0.01 common             Sale           380                   8.2600 USD
 USD 0.01 common             Sale           2                     8.2600 USD
 USD 0.01 common             Sale           2                     8.2600 USD
 USD 0.01 common             Sale           2                     8.2600 USD
 USD 0.01 common             Sale           20                    8.2600 USD
 USD 0.01 common             Sale           2                     8.2600 USD
 USD 0.01 common             Sale           100                   8.2650 USD
 USD 0.01 common             Sale           8                     8.2650 USD
 USD 0.01 common             Sale           100                   8.2650 USD
 USD 0.01 common             Sale           183                   8.2650 USD
 USD 0.01 common             Sale           140                   8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           40                    8.2650 USD
 USD 0.01 common             Sale           100                   8.2650 USD
 USD 0.01 common             Sale           58                    8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           157                   8.2650 USD
 USD 0.01 common             Sale           200                   8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           32                    8.2650 USD
 USD 0.01 common             Sale           234                   8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           100                   8.2650 USD
 USD 0.01 common             Sale           147                   8.2650 USD
 USD 0.01 common             Sale           39                    8.2650 USD
 USD 0.01 common             Sale           26                    8.2650 USD
 USD 0.01 common             Sale           8                     8.2650 USD
 USD 0.01 common             Sale           100                   8.2650 USD
 USD 0.01 common             Sale           8                     8.2650 USD
 USD 0.01 common             Sale           81                    8.2650 USD
 USD 0.01 common             Sale           100                   8.2650 USD
 USD 0.01 common             Sale           100                   8.2650 USD
 USD 0.01 common             Sale           24                    8.2650 USD
 USD 0.01 common             Sale           133                   8.2650 USD
 USD 0.01 common             Sale           21                    8.2650 USD
 USD 0.01 common             Sale           92                    8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           42                    8.2650 USD
 USD 0.01 common             Sale           235                   8.2650 USD
 USD 0.01 common             Sale           1                     8.2650 USD
 USD 0.01 common             Sale           8                     8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           58                    8.2650 USD
 USD 0.01 common             Sale           243                   8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           19                    8.2650 USD
 USD 0.01 common             Sale           2                     8.2650 USD
 USD 0.01 common             Sale           53                    8.2650 USD
 USD 0.01 common             Sale           146                   8.2650 USD
 USD 0.01 common             Sale           22                    8.2650 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           100                   8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           33                    8.2700 USD
 USD 0.01 common             Sale           101                   8.2700 USD
 USD 0.01 common             Sale           24                    8.2700 USD
 USD 0.01 common             Sale           100                   8.2700 USD
 USD 0.01 common             Sale           60                    8.2700 USD
 USD 0.01 common             Sale           80                    8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           80                    8.2700 USD
 USD 0.01 common             Sale           80                    8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           80                    8.2700 USD
 USD 0.01 common             Sale           46                    8.2700 USD
 USD 0.01 common             Sale           20                    8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           1                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           56                    8.2700 USD
 USD 0.01 common             Sale           11                    8.2700 USD
 USD 0.01 common             Sale           56                    8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           100                   8.2700 USD
 USD 0.01 common             Sale           100                   8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           2                     8.2700 USD
 USD 0.01 common             Sale           75                    8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           49                    8.2750 USD
 USD 0.01 common             Sale           52                    8.2750 USD
 USD 0.01 common             Sale           234                   8.2750 USD
 USD 0.01 common             Sale           50                    8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           180                   8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           26                    8.2750 USD
 USD 0.01 common             Sale           86                    8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           66                    8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           1                     8.2750 USD
 USD 0.01 common             Sale           200                   8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           12                    8.2750 USD
 USD 0.01 common             Sale           300                   8.2750 USD
 USD 0.01 common             Sale           8                     8.2750 USD
 USD 0.01 common             Sale           200                   8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           400                   8.2750 USD
 USD 0.01 common             Sale           3                     8.2750 USD
 USD 0.01 common             Sale           32                    8.2750 USD
 USD 0.01 common             Sale           40                    8.2750 USD
 USD 0.01 common             Sale           90                    8.2750 USD
 USD 0.01 common             Sale           2                     8.2750 USD
 USD 0.01 common             Sale           300                   8.2750 USD
 USD 0.01 common             Sale           35                    8.2750 USD
 USD 0.01 common             Sale           21                    8.2750 USD
 USD 0.01 common             Sale           1                     8.2750 USD
 USD 0.01 common             Sale           88                    8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           400                   8.2750 USD
 USD 0.01 common             Sale           24                    8.2750 USD
 USD 0.01 common             Sale           200                   8.2750 USD
 USD 0.01 common             Sale           2                     8.2750 USD
 USD 0.01 common             Sale           300                   8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           111                   8.2750 USD
 USD 0.01 common             Sale           60                    8.2750 USD
 USD 0.01 common             Sale           7                     8.2750 USD
 USD 0.01 common             Sale           1                     8.2750 USD
 USD 0.01 common             Sale           2                     8.2750 USD
 USD 0.01 common             Sale           137                   8.2750 USD
 USD 0.01 common             Sale           18                    8.2750 USD
 USD 0.01 common             Sale           5                     8.2750 USD
 USD 0.01 common             Sale           136                   8.2750 USD
 USD 0.01 common             Sale           110                   8.2750 USD
 USD 0.01 common             Sale           99                    8.2750 USD
 USD 0.01 common             Sale           6                     8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           2                     8.2750 USD
 USD 0.01 common             Sale           300                   8.2750 USD
 USD 0.01 common             Sale           110                   8.2750 USD
 USD 0.01 common             Sale           2                     8.2750 USD
 USD 0.01 common             Sale           70                    8.2750 USD
 USD 0.01 common             Sale           60                    8.2750 USD
 USD 0.01 common             Sale           22                    8.2750 USD
 USD 0.01 common             Sale           100                   8.2750 USD
 USD 0.01 common             Sale           2                     8.2774 USD
 USD 0.01 common             Sale           3                     8.2781 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           17                    8.2800 USD
 USD 0.01 common             Sale           380                   8.2800 USD
 USD 0.01 common             Sale           1                     8.2800 USD
 USD 0.01 common             Sale           600                   8.2800 USD
 USD 0.01 common             Sale           300                   8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           32                    8.2800 USD
 USD 0.01 common             Sale           3                     8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           20                    8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           20                    8.2800 USD
 USD 0.01 common             Sale           80                    8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           200                   8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           300                   8.2800 USD
 USD 0.01 common             Sale           20                    8.2800 USD
 USD 0.01 common             Sale           80                    8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           32                    8.2800 USD
 USD 0.01 common             Sale           80                    8.2800 USD
 USD 0.01 common             Sale           40                    8.2800 USD
 USD 0.01 common             Sale           20                    8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           164                   8.2800 USD
 USD 0.01 common             Sale           60                    8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           60                    8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           300                   8.2800 USD
 USD 0.01 common             Sale           40                    8.2800 USD
 USD 0.01 common             Sale           220                   8.2800 USD
 USD 0.01 common             Sale           3                     8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           20                    8.2800 USD
 USD 0.01 common             Sale           300                   8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           24                    8.2800 USD
 USD 0.01 common             Sale           32                    8.2800 USD
 USD 0.01 common             Sale           20                    8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           200                   8.2800 USD
 USD 0.01 common             Sale           64                    8.2800 USD
 USD 0.01 common             Sale           34                    8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           28                    8.2800 USD
 USD 0.01 common             Sale           3                     8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           200                   8.2800 USD
 USD 0.01 common             Sale           34                    8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           75                    8.2800 USD
 USD 0.01 common             Sale           35                    8.2800 USD
 USD 0.01 common             Sale           60                    8.2800 USD
 USD 0.01 common             Sale           40                    8.2800 USD
 USD 0.01 common             Sale           34                    8.2800 USD
 USD 0.01 common             Sale           280                   8.2800 USD
 USD 0.01 common             Sale           75                    8.2800 USD
 USD 0.01 common             Sale           300                   8.2800 USD
 USD 0.01 common             Sale           200                   8.2800 USD
 USD 0.01 common             Sale           180                   8.2800 USD
 USD 0.01 common             Sale           83                    8.2800 USD
 USD 0.01 common             Sale           180                   8.2800 USD
 USD 0.01 common             Sale           2                     8.2800 USD
 USD 0.01 common             Sale           100                   8.2800 USD
 USD 0.01 common             Sale           2                     8.2809 USD
 USD 0.01 common             Sale           2                     8.2841 USD
 USD 0.01 common             Sale           1                     8.2848 USD
 USD 0.01 common             Sale           36                    8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           110                   8.2850 USD
 USD 0.01 common             Sale           35                    8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           24                    8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           33                    8.2850 USD
 USD 0.01 common             Sale           54                    8.2850 USD
 USD 0.01 common             Sale           82                    8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           10                    8.2850 USD
 USD 0.01 common             Sale           2                     8.2850 USD
 USD 0.01 common             Sale           98                    8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           2                     8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           103                   8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           200                   8.2850 USD
 USD 0.01 common             Sale           58                    8.2850 USD
 USD 0.01 common             Sale           84                    8.2850 USD
 USD 0.01 common             Sale           2                     8.2850 USD
 USD 0.01 common             Sale           2                     8.2850 USD
 USD 0.01 common             Sale           1                     8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           24                    8.2850 USD
 USD 0.01 common             Sale           203                   8.2850 USD
 USD 0.01 common             Sale           26                    8.2850 USD
 USD 0.01 common             Sale           66                    8.2850 USD
 USD 0.01 common             Sale           682                   8.2850 USD
 USD 0.01 common             Sale           110                   8.2850 USD
 USD 0.01 common             Sale           162                   8.2850 USD
 USD 0.01 common             Sale           2                     8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           78                    8.2850 USD
 USD 0.01 common             Sale           35                    8.2850 USD
 USD 0.01 common             Sale           26                    8.2850 USD
 USD 0.01 common             Sale           162                   8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           110                   8.2850 USD
 USD 0.01 common             Sale           72                    8.2850 USD
 USD 0.01 common             Sale           2                     8.2850 USD
 USD 0.01 common             Sale           2                     8.2850 USD
 USD 0.01 common             Sale           110                   8.2850 USD
 USD 0.01 common             Sale           33                    8.2850 USD
 USD 0.01 common             Sale           100                   8.2850 USD
 USD 0.01 common             Sale           1                     8.2869 USD
 USD 0.01 common             Sale           3                     8.2883 USD
 USD 0.01 common             Sale           1                     8.2884 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           200                   8.2900 USD
 USD 0.01 common             Sale           200                   8.2900 USD
 USD 0.01 common             Sale           200                   8.2900 USD
 USD 0.01 common             Sale           200                   8.2900 USD
 USD 0.01 common             Sale           32                    8.2900 USD
 USD 0.01 common             Sale           20                    8.2900 USD
 USD 0.01 common             Sale           20                    8.2900 USD
 USD 0.01 common             Sale           147                   8.2900 USD
 USD 0.01 common             Sale           80                    8.2900 USD
 USD 0.01 common             Sale           52                    8.2900 USD
 USD 0.01 common             Sale           20                    8.2900 USD
 USD 0.01 common             Sale           400                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           80                    8.2900 USD
 USD 0.01 common             Sale           24                    8.2900 USD
 USD 0.01 common             Sale           300                   8.2900 USD
 USD 0.01 common             Sale           2                     8.2900 USD
 USD 0.01 common             Sale           11                    8.2900 USD
 USD 0.01 common             Sale           140                   8.2900 USD
 USD 0.01 common             Sale           20                    8.2900 USD
 USD 0.01 common             Sale           66                    8.2900 USD
 USD 0.01 common             Sale           120                   8.2900 USD
 USD 0.01 common             Sale           40                    8.2900 USD
 USD 0.01 common             Sale           20                    8.2900 USD
 USD 0.01 common             Sale           200                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           20                    8.2900 USD
 USD 0.01 common             Sale           280                   8.2900 USD
 USD 0.01 common             Sale           2                     8.2900 USD
 USD 0.01 common             Sale           140                   8.2900 USD
 USD 0.01 common             Sale           39                    8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           68                    8.2900 USD
 USD 0.01 common             Sale           200                   8.2900 USD
 USD 0.01 common             Sale           200                   8.2900 USD
 USD 0.01 common             Sale           2                     8.2900 USD
 USD 0.01 common             Sale           180                   8.2900 USD
 USD 0.01 common             Sale           53                    8.2900 USD
 USD 0.01 common             Sale           60                    8.2900 USD
 USD 0.01 common             Sale           67                    8.2900 USD
 USD 0.01 common             Sale           20                    8.2900 USD
 USD 0.01 common             Sale           160                   8.2900 USD
 USD 0.01 common             Sale           300                   8.2900 USD
 USD 0.01 common             Sale           20                    8.2900 USD
 USD 0.01 common             Sale           80                    8.2900 USD
 USD 0.01 common             Sale           20                    8.2900 USD
 USD 0.01 common             Sale           66                    8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           39                    8.2900 USD
 USD 0.01 common             Sale           1                     8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           80                    8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           18                    8.2900 USD
 USD 0.01 common             Sale           53                    8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           18                    8.2900 USD
 USD 0.01 common             Sale           200                   8.2900 USD
 USD 0.01 common             Sale           50                    8.2900 USD
 USD 0.01 common             Sale           120                   8.2900 USD
 USD 0.01 common             Sale           500                   8.2900 USD
 USD 0.01 common             Sale           162                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           3                     8.2900 USD
 USD 0.01 common             Sale           2                     8.2900 USD
 USD 0.01 common             Sale           52                    8.2900 USD
 USD 0.01 common             Sale           93                    8.2900 USD
 USD 0.01 common             Sale           23                    8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           11                    8.2900 USD
 USD 0.01 common             Sale           80                    8.2900 USD
 USD 0.01 common             Sale           180                   8.2900 USD
 USD 0.01 common             Sale           80                    8.2900 USD
 USD 0.01 common             Sale           320                   8.2900 USD
 USD 0.01 common             Sale           100                   8.2900 USD
 USD 0.01 common             Sale           267                   8.2900 USD
 USD 0.01 common             Sale           1                     8.2913 USD
 USD 0.01 common             Sale           2                     8.2940 USD
 USD 0.01 common             Sale           1                     8.2942 USD
 USD 0.01 common             Sale           2                     8.2945 USD
 USD 0.01 common             Sale           93                    8.2950 USD
 USD 0.01 common             Sale           2                     8.2950 USD
 USD 0.01 common             Sale           37                    8.2950 USD
 USD 0.01 common             Sale           1                     8.2950 USD
 USD 0.01 common             Sale           200                   8.2950 USD
 USD 0.01 common             Sale           114                   8.2950 USD
 USD 0.01 common             Sale           2                     8.2950 USD
 USD 0.01 common             Sale           2                     8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           2                     8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           24                    8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           64                    8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           160                   8.2950 USD
 USD 0.01 common             Sale           235                   8.2950 USD
 USD 0.01 common             Sale           28                    8.2950 USD
 USD 0.01 common             Sale           3                     8.2950 USD
 USD 0.01 common             Sale           33                    8.2950 USD
 USD 0.01 common             Sale           75                    8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           84                    8.2950 USD
 USD 0.01 common             Sale           110                   8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           4                     8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           148                   8.2950 USD
 USD 0.01 common             Sale           200                   8.2950 USD
 USD 0.01 common             Sale           59                    8.2950 USD
 USD 0.01 common             Sale           148                   8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           56                    8.2950 USD
 USD 0.01 common             Sale           110                   8.2950 USD
 USD 0.01 common             Sale           170                   8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           75                    8.2950 USD
 USD 0.01 common             Sale           58                    8.2950 USD
 USD 0.01 common             Sale           35                    8.2950 USD
 USD 0.01 common             Sale           117                   8.2950 USD
 USD 0.01 common             Sale           115                   8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           110                   8.2950 USD
 USD 0.01 common             Sale           162                   8.2950 USD
 USD 0.01 common             Sale           148                   8.2950 USD
 USD 0.01 common             Sale           151                   8.2950 USD
 USD 0.01 common             Sale           138                   8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           136                   8.2950 USD
 USD 0.01 common             Sale           2                     8.2950 USD
 USD 0.01 common             Sale           55                    8.2950 USD
 USD 0.01 common             Sale           300                   8.2950 USD
 USD 0.01 common             Sale           146                   8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           356                   8.2950 USD
 USD 0.01 common             Sale           100                   8.2950 USD
 USD 0.01 common             Sale           160                   8.2950 USD
 USD 0.01 common             Sale           1                     8.2952 USD
 USD 0.01 common             Sale           3                     8.2953 USD
 USD 0.01 common             Sale           2                     8.2953 USD
 USD 0.01 common             Sale           2                     8.2953 USD
 USD 0.01 common             Sale           4                     8.2954 USD
 USD 0.01 common             Sale           1                     8.2955 USD
 USD 0.01 common             Sale           3                     8.2955 USD
 USD 0.01 common             Sale           1                     8.2958 USD
 USD 0.01 common             Sale           3                     8.2959 USD
 USD 0.01 common             Sale           1                     8.2959 USD
 USD 0.01 common             Sale           2                     8.2960 USD
 USD 0.01 common             Sale           3                     8.2960 USD
 USD 0.01 common             Sale           2                     8.2965 USD
 USD 0.01 common             Sale           3                     8.2969 USD
 USD 0.01 common             Sale           1                     8.2974 USD
 USD 0.01 common             Sale           2                     8.2975 USD
 USD 0.01 common             Sale           8                     8.2976 USD
 USD 0.01 common             Sale           3                     8.2977 USD
 USD 0.01 common             Sale           1                     8.2978 USD
 USD 0.01 common             Sale           1                     8.2981 USD
 USD 0.01 common             Sale           3                     8.2982 USD
 USD 0.01 common             Sale           2                     8.2994 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           39                    8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           40                    8.3000 USD
 USD 0.01 common             Sale           260                   8.3000 USD
 USD 0.01 common             Sale           105                   8.3000 USD
 USD 0.01 common             Sale           98                    8.3000 USD
 USD 0.01 common             Sale           76                    8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           162                   8.3000 USD
 USD 0.01 common             Sale           53                    8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           20                    8.3000 USD
 USD 0.01 common             Sale           24                    8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           40                    8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           51                    8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           75                    8.3000 USD
 USD 0.01 common             Sale           220                   8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           98                    8.3000 USD
 USD 0.01 common             Sale           280                   8.3000 USD
 USD 0.01 common             Sale           420                   8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           300                   8.3000 USD
 USD 0.01 common             Sale           200                   8.3000 USD
 USD 0.01 common             Sale           69                    8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           40                    8.3000 USD
 USD 0.01 common             Sale           200                   8.3000 USD
 USD 0.01 common             Sale           5                     8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           101                   8.3000 USD
 USD 0.01 common             Sale           15                    8.3000 USD
 USD 0.01 common             Sale           95                    8.3000 USD
 USD 0.01 common             Sale           302                   8.3000 USD
 USD 0.01 common             Sale           75                    8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           85                    8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           120                   8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           24                    8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           2                     8.3000 USD
 USD 0.01 common             Sale           100                   8.3000 USD
 USD 0.01 common             Sale           3                     8.3004 USD
 USD 0.01 common             Sale           12                    8.3009 USD
 USD 0.01 common             Sale           2                     8.3012 USD
 USD 0.01 common             Sale           2                     8.3019 USD
 USD 0.01 common             Sale           25                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           58                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           47                    8.3050 USD
 USD 0.01 common             Sale           2                     8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           55                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           28                    8.3050 USD
 USD 0.01 common             Sale           46                    8.3050 USD
 USD 0.01 common             Sale           25                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           50                    8.3050 USD
 USD 0.01 common             Sale           152                   8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           18                    8.3050 USD
 USD 0.01 common             Sale           73                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           63                    8.3050 USD
 USD 0.01 common             Sale           2                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           5                     8.3050 USD
 USD 0.01 common             Sale           75                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           136                   8.3050 USD
 USD 0.01 common             Sale           56                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           15                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           75                    8.3050 USD
 USD 0.01 common             Sale           2                     8.3050 USD
 USD 0.01 common             Sale           23                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           14                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           2                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           76                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           49                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           50                    8.3050 USD
 USD 0.01 common             Sale           75                    8.3050 USD
 USD 0.01 common             Sale           2                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           50                    8.3050 USD
 USD 0.01 common             Sale           199                   8.3050 USD
 USD 0.01 common             Sale           75                    8.3050 USD
 USD 0.01 common             Sale           72                    8.3050 USD
 USD 0.01 common             Sale           106                   8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           24                    8.3050 USD
 USD 0.01 common             Sale           28                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           119                   8.3050 USD
 USD 0.01 common             Sale           24                    8.3050 USD
 USD 0.01 common             Sale           11                    8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           52                    8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           137                   8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           74                    8.3050 USD
 USD 0.01 common             Sale           2                     8.3050 USD
 USD 0.01 common             Sale           2                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           80                    8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           173                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           129                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           200                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           169                   8.3050 USD
 USD 0.01 common             Sale           200                   8.3050 USD
 USD 0.01 common             Sale           53                    8.3050 USD
 USD 0.01 common             Sale           51                    8.3050 USD
 USD 0.01 common             Sale           75                    8.3050 USD
 USD 0.01 common             Sale           32                    8.3050 USD
 USD 0.01 common             Sale           37                    8.3050 USD
 USD 0.01 common             Sale           96                    8.3050 USD
 USD 0.01 common             Sale           100                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           300                   8.3050 USD
 USD 0.01 common             Sale           1                     8.3050 USD
 USD 0.01 common             Sale           119                   8.3050 USD
 USD 0.01 common             Sale           3                     8.3063 USD
 USD 0.01 common             Sale           3                     8.3066 USD
 USD 0.01 common             Sale           1                     8.3068 USD
 USD 0.01 common             Sale           2                     8.3074 USD
 USD 0.01 common             Sale           3                     8.3078 USD
 USD 0.01 common             Sale           2                     8.3093 USD
 USD 0.01 common             Sale           75                    8.3100 USD
 USD 0.01 common             Sale           163                   8.3100 USD
 USD 0.01 common             Sale           2                     8.3100 USD
 USD 0.01 common             Sale           140                   8.3100 USD
 USD 0.01 common             Sale           45                    8.3100 USD
 USD 0.01 common             Sale           162                   8.3100 USD
 USD 0.01 common             Sale           2                     8.3100 USD
 USD 0.01 common             Sale           2                     8.3100 USD
 USD 0.01 common             Sale           260                   8.3100 USD
 USD 0.01 common             Sale           100                   8.3100 USD
 USD 0.01 common             Sale           200                   8.3100 USD
 USD 0.01 common             Sale           75                    8.3100 USD
 USD 0.01 common             Sale           40                    8.3100 USD
 USD 0.01 common             Sale           20                    8.3100 USD
 USD 0.01 common             Sale           1                     8.3100 USD
 USD 0.01 common             Sale           45                    8.3100 USD
 USD 0.01 common             Sale           2                     8.3100 USD
 USD 0.01 common             Sale           14                    8.3100 USD
 USD 0.01 common             Sale           24                    8.3100 USD
 USD 0.01 common             Sale           40                    8.3100 USD
 USD 0.01 common             Sale           100                   8.3100 USD
 USD 0.01 common             Sale           55                    8.3100 USD
 USD 0.01 common             Sale           2                     8.3100 USD
 USD 0.01 common             Sale           35                    8.3100 USD
 USD 0.01 common             Sale           2                     8.3100 USD
 USD 0.01 common             Sale           55                    8.3100 USD
 USD 0.01 common             Sale           2                     8.3100 USD
 USD 0.01 common             Sale           100                   8.3100 USD
 USD 0.01 common             Sale           162                   8.3100 USD
 USD 0.01 common             Sale           36                    8.3100 USD
 USD 0.01 common             Sale           100                   8.3100 USD
 USD 0.01 common             Sale           2                     8.3100 USD
 USD 0.01 common             Sale           68                    8.3100 USD
 USD 0.01 common             Sale           100                   8.3100 USD
 USD 0.01 common             Sale           100                   8.3100 USD
 USD 0.01 common             Sale           20                    8.3100 USD
 USD 0.01 common             Sale           2                     8.3100 USD
 USD 0.01 common             Sale           200                   8.3100 USD
 USD 0.01 common             Sale           200                   8.3100 USD
 USD 0.01 common             Sale           300                   8.3100 USD
 USD 0.01 common             Sale           24                    8.3100 USD
 USD 0.01 common             Sale           1                     8.3104 USD
 USD 0.01 common             Sale           1                     8.3109 USD
 USD 0.01 common             Sale           3                     8.3110 USD
 USD 0.01 common             Sale           3                     8.3112 USD
 USD 0.01 common             Sale           3                     8.3116 USD
 USD 0.01 common             Sale           1                     8.3140 USD
 USD 0.01 common             Sale           3                     8.3149 USD
 USD 0.01 common             Sale           1                     8.3149 USD
 USD 0.01 common             Sale           35                    8.3150 USD
 USD 0.01 common             Sale           5                     8.3150 USD
 USD 0.01 common             Sale           189                   8.3150 USD
 USD 0.01 common             Sale           3                     8.3150 USD
 USD 0.01 common             Sale           34                    8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           9                     8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           36                    8.3150 USD
 USD 0.01 common             Sale           27                    8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           25                    8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           38                    8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           12                    8.3150 USD
 USD 0.01 common             Sale           3                     8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           35                    8.3150 USD
 USD 0.01 common             Sale           29                    8.3150 USD
 USD 0.01 common             Sale           29                    8.3150 USD
 USD 0.01 common             Sale           33                    8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           16                    8.3150 USD
 USD 0.01 common             Sale           3                     8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           36                    8.3150 USD
 USD 0.01 common             Sale           32                    8.3150 USD
 USD 0.01 common             Sale           3                     8.3150 USD
 USD 0.01 common             Sale           32                    8.3150 USD
 USD 0.01 common             Sale           120                   8.3150 USD
 USD 0.01 common             Sale           18                    8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           38                    8.3150 USD
 USD 0.01 common             Sale           35                    8.3150 USD
 USD 0.01 common             Sale           36                    8.3150 USD
 USD 0.01 common             Sale           38                    8.3150 USD
 USD 0.01 common             Sale           36                    8.3150 USD
 USD 0.01 common             Sale           68                    8.3150 USD
 USD 0.01 common             Sale           36                    8.3150 USD
 USD 0.01 common             Sale           31                    8.3150 USD
 USD 0.01 common             Sale           10                    8.3150 USD
 USD 0.01 common             Sale           148                   8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           35                    8.3150 USD
 USD 0.01 common             Sale           3                     8.3150 USD
 USD 0.01 common             Sale           17                    8.3150 USD
 USD 0.01 common             Sale           4                     8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           5                     8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           38                    8.3150 USD
 USD 0.01 common             Sale           20                    8.3150 USD
 USD 0.01 common             Sale           38                    8.3150 USD
 USD 0.01 common             Sale           3                     8.3150 USD
 USD 0.01 common             Sale           34                    8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           45                    8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           272                   8.3150 USD
 USD 0.01 common             Sale           3                     8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           5                     8.3150 USD
 USD 0.01 common             Sale           18                    8.3150 USD
 USD 0.01 common             Sale           19                    8.3150 USD
 USD 0.01 common             Sale           37                    8.3150 USD
 USD 0.01 common             Sale           3                     8.3150 USD
 USD 0.01 common             Sale           2                     8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           36                    8.3150 USD
 USD 0.01 common             Sale           33                    8.3150 USD
 USD 0.01 common             Sale           20                    8.3150 USD
 USD 0.01 common             Sale           90                    8.3150 USD
 USD 0.01 common             Sale           36                    8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           37                    8.3150 USD
 USD 0.01 common             Sale           22                    8.3150 USD
 USD 0.01 common             Sale           38                    8.3150 USD
 USD 0.01 common             Sale           60                    8.3150 USD
 USD 0.01 common             Sale           5                     8.3150 USD
 USD 0.01 common             Sale           40                    8.3150 USD
 USD 0.01 common             Sale           23                    8.3150 USD
 USD 0.01 common             Sale           100                   8.3150 USD
 USD 0.01 common             Sale           1                     8.3151 USD
 USD 0.01 common             Sale           1                     8.3153 USD
 USD 0.01 common             Sale           3                     8.3158 USD
 USD 0.01 common             Sale           2                     8.3159 USD
 USD 0.01 common             Sale           1                     8.3160 USD
 USD 0.01 common             Sale           2                     8.3161 USD
 USD 0.01 common             Sale           3                     8.3163 USD
 USD 0.01 common             Sale           6                     8.3168 USD
 USD 0.01 common             Sale           1                     8.3170 USD
 USD 0.01 common             Sale           3                     8.3173 USD
 USD 0.01 common             Sale           3                     8.3193 USD
 USD 0.01 common             Sale           2                     8.3193 USD
 USD 0.01 common             Sale           100                   8.3200 USD
 USD 0.01 common             Sale           60                    8.3200 USD
 USD 0.01 common             Sale           200                   8.3200 USD
 USD 0.01 common             Sale           2                     8.3200 USD
 USD 0.01 common             Sale           2                     8.3200 USD
 USD 0.01 common             Sale           330                   8.3200 USD
 USD 0.01 common             Sale           20                    8.3200 USD
 USD 0.01 common             Sale           160                   8.3200 USD
 USD 0.01 common             Sale           140                   8.3200 USD
 USD 0.01 common             Sale           52                    8.3200 USD
 USD 0.01 common             Sale           13                    8.3200 USD
 USD 0.01 common             Sale           24                    8.3200 USD
 USD 0.01 common             Sale           8                     8.3200 USD
 USD 0.01 common             Sale           1                     8.3200 USD
 USD 0.01 common             Sale           56                    8.3200 USD
 USD 0.01 common             Sale           78                    8.3200 USD
 USD 0.01 common             Sale           100                   8.3200 USD
 USD 0.01 common             Sale           19                    8.3200 USD
 USD 0.01 common             Sale           2                     8.3200 USD
 USD 0.01 common             Sale           80                    8.3200 USD
 USD 0.01 common             Sale           75                    8.3200 USD
 USD 0.01 common             Sale           3                     8.3200 USD
 USD 0.01 common             Sale           3                     8.3200 USD
 USD 0.01 common             Sale           7                     8.3200 USD
 USD 0.01 common             Sale           154                   8.3200 USD
 USD 0.01 common             Sale           3                     8.3200 USD
 USD 0.01 common             Sale           100                   8.3200 USD
 USD 0.01 common             Sale           40                    8.3200 USD
 USD 0.01 common             Sale           22                    8.3200 USD
 USD 0.01 common             Sale           162                   8.3200 USD
 USD 0.01 common             Sale           6                     8.3200 USD
 USD 0.01 common             Sale           70                    8.3200 USD
 USD 0.01 common             Sale           140                   8.3200 USD
 USD 0.01 common             Sale           180                   8.3200 USD
 USD 0.01 common             Sale           100                   8.3200 USD
 USD 0.01 common             Sale           100                   8.3200 USD
 USD 0.01 common             Sale           100                   8.3200 USD
 USD 0.01 common             Sale           2                     8.3200 USD
 USD 0.01 common             Sale           2                     8.3215 USD
 USD 0.01 common             Sale           1                     8.3247 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           362                   8.3250 USD
 USD 0.01 common             Sale           4                     8.3250 USD
 USD 0.01 common             Sale           150                   8.3250 USD
 USD 0.01 common             Sale           3                     8.3250 USD
 USD 0.01 common             Sale           6                     8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           8                     8.3250 USD
 USD 0.01 common             Sale           2                     8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           198                   8.3250 USD
 USD 0.01 common             Sale           3                     8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           2                     8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           200                   8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           150                   8.3250 USD
 USD 0.01 common             Sale           8                     8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           2                     8.3250 USD
 USD 0.01 common             Sale           6                     8.3250 USD
 USD 0.01 common             Sale           1                     8.3250 USD
 USD 0.01 common             Sale           3                     8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           300                   8.3250 USD
 USD 0.01 common             Sale           50                    8.3250 USD
 USD 0.01 common             Sale           54                    8.3250 USD
 USD 0.01 common             Sale           2                     8.3250 USD
 USD 0.01 common             Sale           2                     8.3250 USD
 USD 0.01 common             Sale           2                     8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           54                    8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           200                   8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           29                    8.3250 USD
 USD 0.01 common             Sale           3                     8.3250 USD
 USD 0.01 common             Sale           200                   8.3250 USD
 USD 0.01 common             Sale           37                    8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           100                   8.3250 USD
 USD 0.01 common             Sale           82                    8.3250 USD
 USD 0.01 common             Sale           133                   8.3250 USD
 USD 0.01 common             Sale           1                     8.3252 USD
 USD 0.01 common             Sale           2                     8.3253 USD
 USD 0.01 common             Sale           1                     8.3255 USD
 USD 0.01 common             Sale           1                     8.3272 USD
 USD 0.01 common             Sale           3                     8.3300 USD
 USD 0.01 common             Sale           60                    8.3300 USD
 USD 0.01 common             Sale           112                   8.3300 USD
 USD 0.01 common             Sale           140                   8.3300 USD
 USD 0.01 common             Sale           41                    8.3300 USD
 USD 0.01 common             Sale           75                    8.3300 USD
 USD 0.01 common             Sale           2                     8.3300 USD
 USD 0.01 common             Sale           2                     8.3300 USD
 USD 0.01 common             Sale           2                     8.3300 USD
 USD 0.01 common             Sale           2                     8.3300 USD
 USD 0.01 common             Sale           7                     8.3300 USD
 USD 0.01 common             Sale           2                     8.3300 USD
 USD 0.01 common             Sale           5                     8.3300 USD
 USD 0.01 common             Sale           3                     8.3300 USD
 USD 0.01 common             Sale           4                     8.3300 USD
 USD 0.01 common             Sale           3                     8.3300 USD
 USD 0.01 common             Sale           5                     8.3300 USD
 USD 0.01 common             Sale           4                     8.3300 USD
 USD 0.01 common             Sale           59                    8.3300 USD
 USD 0.01 common             Sale           160                   8.3300 USD
 USD 0.01 common             Sale           3                     8.3300 USD
 USD 0.01 common             Sale           4                     8.3300 USD
 USD 0.01 common             Sale           1                     8.3300 USD
 USD 0.01 common             Sale           20                    8.3300 USD
 USD 0.01 common             Sale           2                     8.3300 USD
 USD 0.01 common             Sale           80                    8.3300 USD
 USD 0.01 common             Sale           2                     8.3300 USD
 USD 0.01 common             Sale           3                     8.3300 USD
 USD 0.01 common             Sale           2                     8.3300 USD
 USD 0.01 common             Sale           100                   8.3300 USD
 USD 0.01 common             Sale           7                     8.3300 USD
 USD 0.01 common             Sale           2                     8.3348 USD
 USD 0.01 common             Sale           100                   8.3350 USD
 USD 0.01 common             Sale           100                   8.3350 USD
 USD 0.01 common             Sale           100                   8.3350 USD
 USD 0.01 common             Sale           29                    8.3350 USD
 USD 0.01 common             Sale           6                     8.3350 USD
 USD 0.01 common             Sale           100                   8.3350 USD
 USD 0.01 common             Sale           1                     8.3350 USD
 USD 0.01 common             Sale           100                   8.3350 USD
 USD 0.01 common             Sale           100                   8.3350 USD
 USD 0.01 common             Sale           100                   8.3350 USD
 USD 0.01 common             Sale           169                   8.3350 USD
 USD 0.01 common             Sale           31                    8.3350 USD
 USD 0.01 common             Sale           69                    8.3350 USD
 USD 0.01 common             Sale           200                   8.3350 USD
 USD 0.01 common             Sale           6                     8.3350 USD
 USD 0.01 common             Sale           31                    8.3350 USD
 USD 0.01 common             Sale           69                    8.3350 USD
 USD 0.01 common             Sale           4                     8.3350 USD
 USD 0.01 common             Sale           100                   8.3350 USD
 USD 0.01 common             Sale           200                   8.3350 USD
 USD 0.01 common             Sale           100                   8.3350 USD
 USD 0.01 common             Sale           5                     8.3350 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           2                     8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           75                    8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           25                    8.3400 USD
 USD 0.01 common             Sale           5                     8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           60                    8.3400 USD
 USD 0.01 common             Sale           60                    8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           6                     8.3400 USD
 USD 0.01 common             Sale           1                     8.3400 USD
 USD 0.01 common             Sale           3                     8.3400 USD
 USD 0.01 common             Sale           5                     8.3400 USD
 USD 0.01 common             Sale           140                   8.3400 USD
 USD 0.01 common             Sale           20                    8.3400 USD
 USD 0.01 common             Sale           3                     8.3400 USD
 USD 0.01 common             Sale           75                    8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           50                    8.3400 USD
 USD 0.01 common             Sale           100                   8.3400 USD
 USD 0.01 common             Sale           5                     8.3400 USD
 USD 0.01 common             Sale           2                     8.3417 USD
 USD 0.01 common             Sale           6                     8.3450 USD
 USD 0.01 common             Sale           6                     8.3450 USD
 USD 0.01 common             Sale           100                   8.3450 USD
 USD 0.01 common             Sale           6                     8.3450 USD
 USD 0.01 common             Sale           10                    8.3450 USD
 USD 0.01 common             Sale           100                   8.3450 USD
 USD 0.01 common             Sale           100                   8.3450 USD
 USD 0.01 common             Sale           100                   8.3450 USD
 USD 0.01 common             Sale           38                    8.3450 USD
 USD 0.01 common             Sale           3                     8.3450 USD
 USD 0.01 common             Sale           100                   8.3450 USD
 USD 0.01 common             Sale           2                     8.3450 USD
 USD 0.01 common             Sale           89                    8.3450 USD
 USD 0.01 common             Sale           4                     8.3450 USD
 USD 0.01 common             Sale           5                     8.3450 USD
 USD 0.01 common             Sale           100                   8.3450 USD
 USD 0.01 common             Sale           100                   8.3450 USD
 USD 0.01 common             Sale           29                    8.3450 USD
 USD 0.01 common             Sale           2                     8.3450 USD
 USD 0.01 common             Sale           24                    8.3450 USD
 USD 0.01 common             Sale           145                   8.3450 USD
 USD 0.01 common             Sale           7                     8.3450 USD
 USD 0.01 common             Sale           100                   8.3450 USD
 USD 0.01 common             Sale           1                     8.3490 USD
 USD 0.01 common             Sale           280                   8.3500 USD
 USD 0.01 common             Sale           5                     8.3500 USD
 USD 0.01 common             Sale           186                   8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           180                   8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           40                    8.3500 USD
 USD 0.01 common             Sale           180                   8.3500 USD
 USD 0.01 common             Sale           7                     8.3500 USD
 USD 0.01 common             Sale           60                    8.3500 USD
 USD 0.01 common             Sale           130                   8.3500 USD
 USD 0.01 common             Sale           6                     8.3500 USD
 USD 0.01 common             Sale           14                    8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           24                    8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           6                     8.3500 USD
 USD 0.01 common             Sale           60                    8.3500 USD
 USD 0.01 common             Sale           4                     8.3500 USD
 USD 0.01 common             Sale           180                   8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           60                    8.3500 USD
 USD 0.01 common             Sale           140                   8.3500 USD
 USD 0.01 common             Sale           100                   8.3500 USD
 USD 0.01 common             Sale           80                    8.3500 USD
 USD 0.01 common             Sale           95                    8.3500 USD
 USD 0.01 common             Sale           180                   8.3500 USD
 USD 0.01 common             Sale           2                     8.3504 USD
 USD 0.01 common             Sale           2                     8.3505 USD
 USD 0.01 common             Sale           2                     8.3508 USD
 USD 0.01 common             Sale           1                     8.3512 USD
 USD 0.01 common             Sale           2                     8.3527 USD
 USD 0.01 common             Sale           1                     8.3549 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           62                    8.3550 USD
 USD 0.01 common             Sale           4                     8.3550 USD
 USD 0.01 common             Sale           31                    8.3550 USD
 USD 0.01 common             Sale           65                    8.3550 USD
 USD 0.01 common             Sale           200                   8.3550 USD
 USD 0.01 common             Sale           39                    8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           200                   8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           200                   8.3550 USD
 USD 0.01 common             Sale           1                     8.3550 USD
 USD 0.01 common             Sale           5                     8.3550 USD
 USD 0.01 common             Sale           5                     8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           86                    8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           5                     8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           100                   8.3550 USD
 USD 0.01 common             Sale           1                     8.3551 USD
 USD 0.01 common             Sale           2                     8.3573 USD
 USD 0.01 common             Sale           1                     8.3578 USD
 USD 0.01 common             Sale           8                     8.3600 USD
 USD 0.01 common             Sale           63                    8.3600 USD
 USD 0.01 common             Sale           6                     8.3600 USD
 USD 0.01 common             Sale           200                   8.3600 USD
 USD 0.01 common             Sale           100                   8.3600 USD
 USD 0.01 common             Sale           24                    8.3600 USD
 USD 0.01 common             Sale           100                   8.3600 USD
 USD 0.01 common             Sale           120                   8.3600 USD
 USD 0.01 common             Sale           254                   8.3600 USD
 USD 0.01 common             Sale           8                     8.3600 USD
 USD 0.01 common             Sale           6                     8.3600 USD
 USD 0.01 common             Sale           10                    8.3600 USD
 USD 0.01 common             Sale           1                     8.3633 USD
 USD 0.01 common             Sale           100                   8.3650 USD
 USD 0.01 common             Sale           24                    8.3650 USD
 USD 0.01 common             Sale           100                   8.3650 USD
 USD 0.01 common             Sale           42                    8.3650 USD
 USD 0.01 common             Sale           100                   8.3650 USD
 USD 0.01 common             Sale           100                   8.3650 USD
 USD 0.01 common             Sale           100                   8.3650 USD
 USD 0.01 common             Sale           5                     8.3650 USD
 USD 0.01 common             Sale           200                   8.3650 USD
 USD 0.01 common             Sale           100                   8.3650 USD
 USD 0.01 common             Sale           158                   8.3650 USD
 USD 0.01 common             Sale           100                   8.3650 USD
 USD 0.01 common             Sale           100                   8.3650 USD
 USD 0.01 common             Sale           200                   8.3650 USD
 USD 0.01 common             Sale           100                   8.3650 USD
 USD 0.01 common             Sale           1                     8.3652 USD
 USD 0.01 common             Sale           2                     8.3652 USD
 USD 0.01 common             Sale           2                     8.3659 USD
 USD 0.01 common             Sale           2                     8.3685 USD
 USD 0.01 common             Sale           2                     8.3700 USD
 USD 0.01 common             Sale           100                   8.3700 USD
 USD 0.01 common             Sale           45                    8.3700 USD
 USD 0.01 common             Sale           100                   8.3700 USD
 USD 0.01 common             Sale           100                   8.3700 USD
 USD 0.01 common             Sale           1                     8.3700 USD
 USD 0.01 common             Sale           200                   8.3700 USD
 USD 0.01 common             Sale           100                   8.3700 USD
 USD 0.01 common             Sale           6                     8.3700 USD
 USD 0.01 common             Sale           8                     8.3700 USD
 USD 0.01 common             Sale           300                   8.3700 USD
 USD 0.01 common             Sale           140                   8.3700 USD
 USD 0.01 common             Sale           120                   8.3700 USD
 USD 0.01 common             Sale           99                    8.3700 USD
 USD 0.01 common             Sale           60                    8.3700 USD
 USD 0.01 common             Sale           1                     8.3718 USD
 USD 0.01 common             Sale           1                     8.3750 USD
 USD 0.01 common             Sale           100                   8.3750 USD
 USD 0.01 common             Sale           3                     8.3750 USD
 USD 0.01 common             Sale           5                     8.3750 USD
 USD 0.01 common             Sale           200                   8.3750 USD
 USD 0.01 common             Sale           138                   8.3750 USD
 USD 0.01 common             Sale           34                    8.3750 USD
 USD 0.01 common             Sale           204                   8.3750 USD
 USD 0.01 common             Sale           18                    8.3750 USD
 USD 0.01 common             Sale           100                   8.3750 USD
 USD 0.01 common             Sale           100                   8.3750 USD
 USD 0.01 common             Sale           100                   8.3750 USD
 USD 0.01 common             Sale           2                     8.3750 USD
 USD 0.01 common             Sale           100                   8.3750 USD
 USD 0.01 common             Sale           100                   8.3750 USD
 USD 0.01 common             Sale           3                     8.3750 USD
 USD 0.01 common             Sale           100                   8.3750 USD
 USD 0.01 common             Sale           26                    8.3750 USD
 USD 0.01 common             Sale           66                    8.3750 USD
 USD 0.01 common             Sale           200                   8.3750 USD
 USD 0.01 common             Sale           100                   8.3750 USD
 USD 0.01 common             Sale           100                   8.3800 USD
 USD 0.01 common             Sale           100                   8.3800 USD
 USD 0.01 common             Sale           100                   8.3800 USD
 USD 0.01 common             Sale           3                     8.3800 USD
 USD 0.01 common             Sale           180                   8.3800 USD
 USD 0.01 common             Sale           4                     8.3800 USD
 USD 0.01 common             Sale           2                     8.3802 USD
 USD 0.01 common             Sale           2                     8.3813 USD
 USD 0.01 common             Sale           2                     8.3831 USD
 USD 0.01 common             Sale           100                   8.3850 USD
 USD 0.01 common             Sale           200                   8.3850 USD
 USD 0.01 common             Sale           100                   8.3900 USD
 USD 0.01 common             Sale           56                    8.3900 USD
 USD 0.01 common             Sale           191                   8.3900 USD
 USD 0.01 common             Sale           80                    8.3900 USD
 USD 0.01 common             Sale           20                    8.3900 USD
 USD 0.01 common             Sale           100                   8.3900 USD
 USD 0.01 common             Sale           109                   8.3900 USD
 USD 0.01 common             Sale           2                     8.3902 USD
 USD 0.01 common             Sale           2                     8.3924 USD
 USD 0.01 common             Sale           100                   8.3950 USD
 USD 0.01 common             Sale           24                    8.3950 USD
 USD 0.01 common             Sale           9                     8.4500 USD
 USD 0.01 common             Sale           1                     8.4550 USD
 USD 0.01 common             Sale           5                     8.4550 USD
 USD 0.01 common             Sale           2                     8.4550 USD
 USD 0.01 common             Sale           11                    8.4600 USD
 USD 0.01 common             Sale           7                     8.4600 USD
 USD 0.01 common             Sale           7                     8.4600 USD
 USD 0.01 common             Sale           8                     8.4600 USD
 USD 0.01 common             Sale           4                     8.4600 USD
 USD 0.01 common             Sale           5                     8.4600 USD
 USD 0.01 common             Sale           4                     8.4600 USD
 USD 0.01 common             Sale           7                     8.4600 USD
 USD 0.01 common             Sale           5                     8.4600 USD
 USD 0.01 common             Sale           5                     8.4600 USD
 USD 0.01 common             Sale           10                    8.4600 USD
 USD 0.01 common             Sale           100                   8.4650 USD
 USD 0.01 common             Sale           3                     8.4700 USD
 USD 0.01 common             Sale           2                     8.4700 USD
 USD 0.01 common             Sale           4                     8.4700 USD
 USD 0.01 common             Sale           6                     8.4700 USD
 USD 0.01 common             Sale           4                     8.4700 USD
 USD 0.01 common             Sale           6                     8.4700 USD
 USD 0.01 common             Sale           8                     8.4700 USD
 USD 0.01 common             Sale           4                     8.4700 USD
 USD 0.01 common             Sale           3                     8.4700 USD
 USD 0.01 common             Sale           6                     8.4700 USD
 USD 0.01 common             Sale           6                     8.4700 USD
 USD 0.01 common             Sale           10                    8.4700 USD
 USD 0.01 common             Sale           3                     8.4700 USD
 USD 0.01 common             Sale           5                     8.4700 USD
 USD 0.01 common             Sale           6                     8.4700 USD
 USD 0.01 common             Sale           1                     8.4750 USD
 USD 0.01 common             Sale           7                     8.4800 USD
 USD 0.01 common             Sale           6                     8.4800 USD
 USD 0.01 common             Sale           3                     8.4800 USD
 USD 0.01 common             Sale           7                     8.4800 USD
 USD 0.01 common             Sale           5                     8.4800 USD
 USD 0.01 common             Sale           4                     8.4800 USD
 USD 0.01 common             Sale           3                     8.4800 USD
 USD 0.01 common             Sale           9                     8.4800 USD
 USD 0.01 common             Sale           8                     8.4800 USD
 USD 0.01 common             Sale           5                     8.4800 USD
 USD 0.01 common             Sale           5                     8.4800 USD
 USD 0.01 common             Sale           5                     8.4800 USD
 USD 0.01 common             Sale           6                     8.4850 USD
 USD 0.01 common             Sale           4                     8.4850 USD
 USD 0.01 common             Sale           4                     8.4900 USD
 USD 0.01 common             Sale           8                     8.4900 USD
 USD 0.01 common             Sale           5                     8.5000 USD
 USD 0.01 common             Sale           6                     8.5000 USD
 USD 0.01 common             Sale           6                     8.5000 USD
 USD 0.01 common             Sale           7                     8.5000 USD
 USD 0.01 common             Sale           6                     8.5000 USD
 USD 0.01 common             Sale           7                     8.5000 USD
 USD 0.01 common             Sale           5                     8.5000 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 common             CFD                  Reducing a short position                                                      143                             8.1783 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      61                              8.1783 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      137                             8.1783 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      2,555                           8.2046 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      654                             8.2098 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      1,745                           8.2098 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      2,200                           8.2134 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      205                             8.2338 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      1,843                           8.2338 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     90,597                          8.2395 USD
 USD 0.01 common             CFD                  Opening a short position                                                       9,300                           8.2525 USD
 USD 0.01 common             CFD                  Opening a long position                                                        2,381                           8.2783 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      24,784                          8.2783 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    6,930                           8.2993 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      178                             8.3120 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      28                              8.3120 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      40                              8.3120 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      198                             8.3120 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  YES

 

 

 Date of disclosure:  23 January 2026
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENT TO

PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

      Full name of person making disclosure:                                GOLDMAN SACHS & CO. LLC
      Name of offeror/offeree in relation to whose relevant securities      AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
 disclosure relates:

 

 

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Type                           Expiry date

                                                                                                                                                                              e.g. American, European etc.
 USD 0.01 common             Call Option                           Sold                  65,000                                                      8.0000 USD               AMER                           20/02/2026
 USD 0.01 common             Call Option                           Purchased             65,000                                                      9.0000 USD               AMER                           20/02/2026

 

 

3.         AGREEMENTS TO PURCHASE OR SELL

 

 Full details should be given so that the nature of the interest or position
 can be fully understood:

 

It is not necessary to provide details on a Supplement form (Open Positions)
with regard to cash-settled derivatives.

 

 The currency of all pieces and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETPPUQGGUPQGAW



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on American Axle & Manufacturing Holdings

See all news