REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle
27/11/2025 14:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa3322Ja&default-theme=true
RNS Number : 3322J Goldman Sachs & Co. LLC 27 November 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 26 November 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 5,066,225 4.26 3,701,123 3.11
(2) Cash-settled derivatives: 2,081,173 1.75 4,896,818 4.12
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
7,147,398 6.02 8,597,941 7.24
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 62 6.3700 USD
USD 0.01 common Purchase 200 6.4600 USD
USD 0.01 common Purchase 100 6.4600 USD
USD 0.01 common Purchase 16 6.4750 USD
USD 0.01 common Purchase 100 6.4800 USD
USD 0.01 common Purchase 100 6.4800 USD
USD 0.01 common Purchase 100 6.4800 USD
USD 0.01 common Purchase 100 6.4800 USD
USD 0.01 common Purchase 100 6.4800 USD
USD 0.01 common Purchase 100 6.4800 USD
USD 0.01 common Purchase 16 6.4850 USD
USD 0.01 common Purchase 1,789 6.4850 USD
USD 0.01 common Purchase 20 6.4900 USD
USD 0.01 common Purchase 200 6.4900 USD
USD 0.01 common Purchase 160 6.4900 USD
USD 0.01 common Purchase 7 6.4900 USD
USD 0.01 common Purchase 4 6.4900 USD
USD 0.01 common Purchase 60 6.4900 USD
USD 0.01 common Purchase 285 6.4900 USD
USD 0.01 common Purchase 59 6.4900 USD
USD 0.01 common Purchase 100 6.4900 USD
USD 0.01 common Purchase 100 6.4900 USD
USD 0.01 common Purchase 1 6.4900 USD
USD 0.01 common Purchase 100 6.4900 USD
USD 0.01 common Purchase 4 6.4900 USD
USD 0.01 common Purchase 100 6.4900 USD
USD 0.01 common Purchase 15 6.4900 USD
USD 0.01 common Purchase 14 6.4900 USD
USD 0.01 common Purchase 100 6.5000 USD
USD 0.01 common Purchase 200 6.5000 USD
USD 0.01 common Purchase 500 6.5000 USD
USD 0.01 common Purchase 200 6.5000 USD
USD 0.01 common Purchase 100 6.5000 USD
USD 0.01 common Purchase 80 6.5000 USD
USD 0.01 common Purchase 20 6.5000 USD
USD 0.01 common Purchase 100 6.5000 USD
USD 0.01 common Purchase 40 6.5000 USD
USD 0.01 common Purchase 7 6.5050 USD
USD 0.01 common Purchase 100 6.5050 USD
USD 0.01 common Purchase 165 6.5100 USD
USD 0.01 common Purchase 340 6.5100 USD
USD 0.01 common Purchase 200 6.5100 USD
USD 0.01 common Purchase 80 6.5100 USD
USD 0.01 common Purchase 41 6.5124 USD
USD 0.01 common Purchase 14 6.5150 USD
USD 0.01 common Purchase 22 6.5150 USD
USD 0.01 common Purchase 100 6.5150 USD
USD 0.01 common Purchase 173 6.5150 USD
USD 0.01 common Purchase 172 6.5150 USD
USD 0.01 common Purchase 186 6.5150 USD
USD 0.01 common Purchase 24 6.5150 USD
USD 0.01 common Purchase 2 6.5150 USD
USD 0.01 common Purchase 2 6.5150 USD
USD 0.01 common Purchase 173 6.5150 USD
USD 0.01 common Purchase 170 6.5150 USD
USD 0.01 common Purchase 2 6.5150 USD
USD 0.01 common Purchase 12 6.5150 USD
USD 0.01 common Purchase 2 6.5150 USD
USD 0.01 common Purchase 5 6.5154 USD
USD 0.01 common Purchase 22 6.5155 USD
USD 0.01 common Purchase 46 6.5170 USD
USD 0.01 common Purchase 51 6.5183 USD
USD 0.01 common Purchase 49 6.5184 USD
USD 0.01 common Purchase 48 6.5185 USD
USD 0.01 common Purchase 50 6.5190 USD
USD 0.01 common Purchase 50 6.5193 USD
USD 0.01 common Purchase 5 6.5194 USD
USD 0.01 common Purchase 162 6.5200 USD
USD 0.01 common Purchase 40 6.5200 USD
USD 0.01 common Purchase 171 6.5200 USD
USD 0.01 common Purchase 2 6.5200 USD
USD 0.01 common Purchase 2 6.5200 USD
USD 0.01 common Purchase 20 6.5200 USD
USD 0.01 common Purchase 2 6.5200 USD
USD 0.01 common Purchase 201 6.5200 USD
USD 0.01 common Purchase 100 6.5200 USD
USD 0.01 common Purchase 175 6.5200 USD
USD 0.01 common Purchase 185 6.5200 USD
USD 0.01 common Purchase 2 6.5200 USD
USD 0.01 common Purchase 2 6.5200 USD
USD 0.01 common Purchase 180 6.5200 USD
USD 0.01 common Purchase 140 6.5200 USD
USD 0.01 common Purchase 197 6.5200 USD
USD 0.01 common Purchase 46 6.5200 USD
USD 0.01 common Purchase 5 6.5212 USD
USD 0.01 common Purchase 5 6.5215 USD
USD 0.01 common Purchase 5 6.5245 USD
USD 0.01 common Purchase 5 6.5248 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 2 6.5250 USD
USD 0.01 common Purchase 2 6.5250 USD
USD 0.01 common Purchase 128 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 94 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 2 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 2 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 2 6.5250 USD
USD 0.01 common Purchase 5 6.5255 USD
USD 0.01 common Purchase 5 6.5277 USD
USD 0.01 common Purchase 5 6.5285 USD
USD 0.01 common Purchase 30 6.5295 USD
USD 0.01 common Purchase 21 6.5298 USD
USD 0.01 common Purchase 52 6.5300 USD
USD 0.01 common Purchase 114 6.5300 USD
USD 0.01 common Purchase 25 6.5300 USD
USD 0.01 common Purchase 100 6.5300 USD
USD 0.01 common Purchase 100 6.5300 USD
USD 0.01 common Purchase 27 6.5300 USD
USD 0.01 common Purchase 5 6.5300 USD
USD 0.01 common Purchase 172 6.5300 USD
USD 0.01 common Purchase 62 6.5300 USD
USD 0.01 common Purchase 72 6.5300 USD
USD 0.01 common Purchase 600 6.5300 USD
USD 0.01 common Purchase 46 6.5300 USD
USD 0.01 common Purchase 100 6.5300 USD
USD 0.01 common Purchase 180 6.5300 USD
USD 0.01 common Purchase 2 6.5300 USD
USD 0.01 common Purchase 668 6.5300 USD
USD 0.01 common Purchase 7 6.5300 USD
USD 0.01 common Purchase 1,691 6.5300 USD
USD 0.01 common Purchase 4 6.5300 USD
USD 0.01 common Purchase 64 6.5300 USD
USD 0.01 common Purchase 17 6.5300 USD
USD 0.01 common Purchase 2 6.5300 USD
USD 0.01 common Purchase 1,365 6.5300 USD
USD 0.01 common Purchase 1 6.5300 USD
USD 0.01 common Purchase 160 6.5300 USD
USD 0.01 common Purchase 88 6.5300 USD
USD 0.01 common Purchase 237 6.5300 USD
USD 0.01 common Purchase 15 6.5300 USD
USD 0.01 common Purchase 1,353 6.5300 USD
USD 0.01 common Purchase 14 6.5300 USD
USD 0.01 common Purchase 140 6.5300 USD
USD 0.01 common Purchase 7 6.5300 USD
USD 0.01 common Purchase 126 6.5300 USD
USD 0.01 common Purchase 300 6.5300 USD
USD 0.01 common Purchase 135 6.5300 USD
USD 0.01 common Purchase 49 6.5300 USD
USD 0.01 common Purchase 1 6.5300 USD
USD 0.01 common Purchase 100 6.5300 USD
USD 0.01 common Purchase 178 6.5300 USD
USD 0.01 common Purchase 128 6.5300 USD
USD 0.01 common Purchase 175 6.5300 USD
USD 0.01 common Purchase 300 6.5300 USD
USD 0.01 common Purchase 179 6.5300 USD
USD 0.01 common Purchase 22 6.5300 USD
USD 0.01 common Purchase 194 6.5300 USD
USD 0.01 common Purchase 2 6.5300 USD
USD 0.01 common Purchase 64 6.5300 USD
USD 0.01 common Purchase 118 6.5300 USD
USD 0.01 common Purchase 170 6.5300 USD
USD 0.01 common Purchase 1 6.5300 USD
USD 0.01 common Purchase 36 6.5300 USD
USD 0.01 common Purchase 60 6.5300 USD
USD 0.01 common Purchase 28 6.5300 USD
USD 0.01 common Purchase 4 6.5300 USD
USD 0.01 common Purchase 27 6.5300 USD
USD 0.01 common Purchase 40 6.5300 USD
USD 0.01 common Purchase 2,628 6.5300 USD
USD 0.01 common Purchase 38,173 6.5300 USD
USD 0.01 common Purchase 2,432 6.5300 USD
USD 0.01 common Purchase 8 6.5313 USD
USD 0.01 common Purchase 8 6.5315 USD
USD 0.01 common Purchase 7 6.5320 USD
USD 0.01 common Purchase 5 6.5322 USD
USD 0.01 common Purchase 7 6.5330 USD
USD 0.01 common Purchase 6 6.5332 USD
USD 0.01 common Purchase 7 6.5333 USD
USD 0.01 common Purchase 6 6.5334 USD
USD 0.01 common Purchase 7 6.5339 USD
USD 0.01 common Purchase 19 6.5347 USD
USD 0.01 common Purchase 9 6.5349 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 12 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 12 6.5350 USD
USD 0.01 common Purchase 18 6.5350 USD
USD 0.01 common Purchase 2 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 88 6.5350 USD
USD 0.01 common Purchase 10 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 15 6.5350 USD
USD 0.01 common Purchase 2 6.5350 USD
USD 0.01 common Purchase 75 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 75 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 25 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 1 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 25 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 50 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 2 6.5350 USD
USD 0.01 common Purchase 10 6.5350 USD
USD 0.01 common Purchase 53 6.5350 USD
USD 0.01 common Purchase 42 6.5350 USD
USD 0.01 common Purchase 200 6.5350 USD
USD 0.01 common Purchase 47 6.5350 USD
USD 0.01 common Purchase 10 6.5350 USD
USD 0.01 common Purchase 5 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 6 6.5350 USD
USD 0.01 common Purchase 163 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 15 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 96 6.5350 USD
USD 0.01 common Purchase 86 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 2 6.5350 USD
USD 0.01 common Purchase 2 6.5350 USD
USD 0.01 common Purchase 10 6.5350 USD
USD 0.01 common Purchase 75 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 2 6.5350 USD
USD 0.01 common Purchase 12 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 167 6.5350 USD
USD 0.01 common Purchase 10 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 75 6.5350 USD
USD 0.01 common Purchase 9 6.5350 USD
USD 0.01 common Purchase 5 6.5350 USD
USD 0.01 common Purchase 50 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 75 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 15 6.5350 USD
USD 0.01 common Purchase 75 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 11 6.5350 USD
USD 0.01 common Purchase 2 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 14 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 75 6.5350 USD
USD 0.01 common Purchase 8 6.5350 USD
USD 0.01 common Purchase 52 6.5350 USD
USD 0.01 common Purchase 4 6.5350 USD
USD 0.01 common Purchase 100 6.5350 USD
USD 0.01 common Purchase 8 6.5353 USD
USD 0.01 common Purchase 6 6.5358 USD
USD 0.01 common Purchase 9 6.5365 USD
USD 0.01 common Purchase 6 6.5366 USD
USD 0.01 common Purchase 6 6.5375 USD
USD 0.01 common Purchase 8 6.5378 USD
USD 0.01 common Purchase 6 6.5381 USD
USD 0.01 common Purchase 8 6.5391 USD
USD 0.01 common Purchase 8 6.5392 USD
USD 0.01 common Purchase 7 6.5395 USD
USD 0.01 common Purchase 1 6.5400 USD
USD 0.01 common Purchase 1 6.5400 USD
USD 0.01 common Purchase 180 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 73 6.5400 USD
USD 0.01 common Purchase 86 6.5400 USD
USD 0.01 common Purchase 48 6.5400 USD
USD 0.01 common Purchase 15 6.5400 USD
USD 0.01 common Purchase 43 6.5400 USD
USD 0.01 common Purchase 11 6.5400 USD
USD 0.01 common Purchase 5 6.5400 USD
USD 0.01 common Purchase 3 6.5400 USD
USD 0.01 common Purchase 4 6.5400 USD
USD 0.01 common Purchase 2 6.5400 USD
USD 0.01 common Purchase 117 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 11 6.5400 USD
USD 0.01 common Purchase 2 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 200 6.5400 USD
USD 0.01 common Purchase 2 6.5400 USD
USD 0.01 common Purchase 30 6.5400 USD
USD 0.01 common Purchase 14 6.5400 USD
USD 0.01 common Purchase 40 6.5400 USD
USD 0.01 common Purchase 120 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 74 6.5400 USD
USD 0.01 common Purchase 94 6.5400 USD
USD 0.01 common Purchase 148 6.5400 USD
USD 0.01 common Purchase 1 6.5400 USD
USD 0.01 common Purchase 44 6.5400 USD
USD 0.01 common Purchase 11 6.5400 USD
USD 0.01 common Purchase 16 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 11 6.5400 USD
USD 0.01 common Purchase 2 6.5400 USD
USD 0.01 common Purchase 52 6.5400 USD
USD 0.01 common Purchase 1 6.5400 USD
USD 0.01 common Purchase 10 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 2 6.5400 USD
USD 0.01 common Purchase 11 6.5400 USD
USD 0.01 common Purchase 89 6.5400 USD
USD 0.01 common Purchase 160 6.5400 USD
USD 0.01 common Purchase 16 6.5400 USD
USD 0.01 common Purchase 140 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 40 6.5400 USD
USD 0.01 common Purchase 84 6.5400 USD
USD 0.01 common Purchase 11 6.5400 USD
USD 0.01 common Purchase 11 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 17 6.5400 USD
USD 0.01 common Purchase 7 6.5400 USD
USD 0.01 common Purchase 15 6.5400 USD
USD 0.01 common Purchase 1 6.5400 USD
USD 0.01 common Purchase 14 6.5400 USD
USD 0.01 common Purchase 17 6.5400 USD
USD 0.01 common Purchase 1 6.5400 USD
USD 0.01 common Purchase 2 6.5400 USD
USD 0.01 common Purchase 3 6.5400 USD
USD 0.01 common Purchase 88 6.5400 USD
USD 0.01 common Purchase 380 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 2 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 1 6.5400 USD
USD 0.01 common Purchase 3 6.5400 USD
USD 0.01 common Purchase 48 6.5400 USD
USD 0.01 common Purchase 56 6.5400 USD
USD 0.01 common Purchase 2 6.5400 USD
USD 0.01 common Purchase 24 6.5400 USD
USD 0.01 common Purchase 219 6.5400 USD
USD 0.01 common Purchase 21 6.5400 USD
USD 0.01 common Purchase 100 6.5400 USD
USD 0.01 common Purchase 11 6.5400 USD
USD 0.01 common Purchase 3 6.5400 USD
USD 0.01 common Purchase 114 6.5400 USD
USD 0.01 common Purchase 1 6.5400 USD
USD 0.01 common Purchase 7 6.5403 USD
USD 0.01 common Purchase 8 6.5404 USD
USD 0.01 common Purchase 8 6.5421 USD
USD 0.01 common Purchase 14 6.5433 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 8 6.5450 USD
USD 0.01 common Purchase 95 6.5450 USD
USD 0.01 common Purchase 2 6.5450 USD
USD 0.01 common Purchase 2 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 157 6.5450 USD
USD 0.01 common Purchase 1 6.5450 USD
USD 0.01 common Purchase 2 6.5450 USD
USD 0.01 common Purchase 118 6.5450 USD
USD 0.01 common Purchase 197 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 10 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 39 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 14 6.5450 USD
USD 0.01 common Purchase 100 6.5450 USD
USD 0.01 common Purchase 10 6.5450 USD
USD 0.01 common Purchase 274 6.5450 USD
USD 0.01 common Purchase 200 6.5450 USD
USD 0.01 common Purchase 7 6.5491 USD
USD 0.01 common Purchase 61 6.5500 USD
USD 0.01 common Purchase 100 6.5500 USD
USD 0.01 common Purchase 280 6.5500 USD
USD 0.01 common Purchase 278 6.5500 USD
USD 0.01 common Purchase 100 6.5500 USD
USD 0.01 common Purchase 100 6.5500 USD
USD 0.01 common Purchase 23 6.5500 USD
USD 0.01 common Purchase 84 6.5500 USD
USD 0.01 common Purchase 16 6.5500 USD
USD 0.01 common Purchase 100 6.5500 USD
USD 0.01 common Purchase 2 6.5500 USD
USD 0.01 common Purchase 11 6.5500 USD
USD 0.01 common Purchase 200 6.5500 USD
USD 0.01 common Purchase 39 6.5500 USD
USD 0.01 common Purchase 200 6.5500 USD
USD 0.01 common Purchase 14 6.5500 USD
USD 0.01 common Purchase 15 6.5500 USD
USD 0.01 common Purchase 1 6.5500 USD
USD 0.01 common Purchase 100 6.5500 USD
USD 0.01 common Purchase 2 6.5500 USD
USD 0.01 common Purchase 10 6.5500 USD
USD 0.01 common Purchase 179 6.5500 USD
USD 0.01 common Purchase 100 6.5500 USD
USD 0.01 common Purchase 100 6.5500 USD
USD 0.01 common Purchase 100 6.5500 USD
USD 0.01 common Purchase 40 6.5500 USD
USD 0.01 common Purchase 1 6.5500 USD
USD 0.01 common Purchase 4 6.5500 USD
USD 0.01 common Purchase 40 6.5500 USD
USD 0.01 common Purchase 7 6.5519 USD
USD 0.01 common Purchase 12 6.5530 USD
USD 0.01 common Purchase 16 6.5531 USD
USD 0.01 common Purchase 13 6.5532 USD
USD 0.01 common Purchase 18 6.5536 USD
USD 0.01 common Purchase 13 6.5537 USD
USD 0.01 common Purchase 91 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 6 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 99 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 53 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 25 6.5550 USD
USD 0.01 common Purchase 5 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 92 6.5550 USD
USD 0.01 common Purchase 75 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 22 6.5550 USD
USD 0.01 common Purchase 70 6.5550 USD
USD 0.01 common Purchase 10 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 50 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 9 6.5550 USD
USD 0.01 common Purchase 99 6.5550 USD
USD 0.01 common Purchase 89 6.5550 USD
USD 0.01 common Purchase 75 6.5550 USD
USD 0.01 common Purchase 95 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 75 6.5550 USD
USD 0.01 common Purchase 75 6.5550 USD
USD 0.01 common Purchase 32 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 134 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 2 6.5550 USD
USD 0.01 common Purchase 7 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 123 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 50 6.5550 USD
USD 0.01 common Purchase 7 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 16 6.5550 USD
USD 0.01 common Purchase 75 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 139 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 75 6.5550 USD
USD 0.01 common Purchase 75 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 2 6.5550 USD
USD 0.01 common Purchase 82 6.5550 USD
USD 0.01 common Purchase 166 6.5550 USD
USD 0.01 common Purchase 47 6.5550 USD
USD 0.01 common Purchase 166 6.5550 USD
USD 0.01 common Purchase 15 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 38 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 25 6.5550 USD
USD 0.01 common Purchase 2 6.5550 USD
USD 0.01 common Purchase 49 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 10 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 142 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 11 6.5550 USD
USD 0.01 common Purchase 63 6.5550 USD
USD 0.01 common Purchase 3 6.5550 USD
USD 0.01 common Purchase 5 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 53 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 80 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 31 6.5550 USD
USD 0.01 common Purchase 25 6.5550 USD
USD 0.01 common Purchase 176 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 8 6.5552 USD
USD 0.01 common Purchase 6 6.5566 USD
USD 0.01 common Purchase 9 6.5577 USD
USD 0.01 common Purchase 8 6.5578 USD
USD 0.01 common Purchase 12 6.5581 USD
USD 0.01 common Purchase 8 6.5583 USD
USD 0.01 common Purchase 14 6.5590 USD
USD 0.01 common Purchase 8 6.5597 USD
USD 0.01 common Purchase 291 6.5600 USD
USD 0.01 common Purchase 2 6.5600 USD
USD 0.01 common Purchase 40 6.5600 USD
USD 0.01 common Purchase 86 6.5600 USD
USD 0.01 common Purchase 94 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 2 6.5600 USD
USD 0.01 common Purchase 2 6.5600 USD
USD 0.01 common Purchase 4 6.5600 USD
USD 0.01 common Purchase 162 6.5600 USD
USD 0.01 common Purchase 2 6.5600 USD
USD 0.01 common Purchase 88 6.5600 USD
USD 0.01 common Purchase 4 6.5600 USD
USD 0.01 common Purchase 14 6.5600 USD
USD 0.01 common Purchase 9 6.5600 USD
USD 0.01 common Purchase 4 6.5600 USD
USD 0.01 common Purchase 120 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 2 6.5600 USD
USD 0.01 common Purchase 11 6.5600 USD
USD 0.01 common Purchase 88 6.5600 USD
USD 0.01 common Purchase 2 6.5600 USD
USD 0.01 common Purchase 11 6.5600 USD
USD 0.01 common Purchase 4 6.5600 USD
USD 0.01 common Purchase 16 6.5600 USD
USD 0.01 common Purchase 260 6.5600 USD
USD 0.01 common Purchase 40 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 11 6.5600 USD
USD 0.01 common Purchase 1 6.5600 USD
USD 0.01 common Purchase 191 6.5600 USD
USD 0.01 common Purchase 125 6.5600 USD
USD 0.01 common Purchase 40 6.5600 USD
USD 0.01 common Purchase 9 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 180 6.5600 USD
USD 0.01 common Purchase 91 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 11 6.5600 USD
USD 0.01 common Purchase 11 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 79 6.5600 USD
USD 0.01 common Purchase 22 6.5600 USD
USD 0.01 common Purchase 9 6.5600 USD
USD 0.01 common Purchase 98 6.5600 USD
USD 0.01 common Purchase 3 6.5600 USD
USD 0.01 common Purchase 41 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 18 6.5600 USD
USD 0.01 common Purchase 22 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 161 6.5600 USD
USD 0.01 common Purchase 40 6.5600 USD
USD 0.01 common Purchase 2 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 11 6.5600 USD
USD 0.01 common Purchase 400 6.5600 USD
USD 0.01 common Purchase 82 6.5600 USD
USD 0.01 common Purchase 26 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 636 6.5600 USD
USD 0.01 common Purchase 2 6.5600 USD
USD 0.01 common Purchase 12 6.5602 USD
USD 0.01 common Purchase 11 6.5604 USD
USD 0.01 common Purchase 11 6.5606 USD
USD 0.01 common Purchase 12 6.5607 USD
USD 0.01 common Purchase 12 6.5637 USD
USD 0.01 common Purchase 15 6.5638 USD
USD 0.01 common Purchase 10 6.5638 USD
USD 0.01 common Purchase 14 6.5642 USD
USD 0.01 common Purchase 12 6.5647 USD
USD 0.01 common Purchase 3 6.5647 USD
USD 0.01 common Purchase 11 6.5648 USD
USD 0.01 common Purchase 11 6.5648 USD
USD 0.01 common Purchase 25 6.5650 USD
USD 0.01 common Purchase 167 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 2 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 5 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 300 6.5650 USD
USD 0.01 common Purchase 75 6.5650 USD
USD 0.01 common Purchase 2 6.5650 USD
USD 0.01 common Purchase 75 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 200 6.5650 USD
USD 0.01 common Purchase 10 6.5650 USD
USD 0.01 common Purchase 18 6.5650 USD
USD 0.01 common Purchase 200 6.5650 USD
USD 0.01 common Purchase 75 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 200 6.5650 USD
USD 0.01 common Purchase 200 6.5650 USD
USD 0.01 common Purchase 75 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 198 6.5650 USD
USD 0.01 common Purchase 166 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 50 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 26 6.5650 USD
USD 0.01 common Purchase 21 6.5651 USD
USD 0.01 common Purchase 10 6.5655 USD
USD 0.01 common Purchase 10 6.5656 USD
USD 0.01 common Purchase 9 6.5671 USD
USD 0.01 common Purchase 13 6.5678 USD
USD 0.01 common Purchase 12 6.5682 USD
USD 0.01 common Purchase 26 6.5700 USD
USD 0.01 common Purchase 4 6.5700 USD
USD 0.01 common Purchase 87 6.5700 USD
USD 0.01 common Purchase 20 6.5700 USD
USD 0.01 common Purchase 78 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 165 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 89 6.5700 USD
USD 0.01 common Purchase 160 6.5700 USD
USD 0.01 common Purchase 3 6.5700 USD
USD 0.01 common Purchase 3 6.5700 USD
USD 0.01 common Purchase 162 6.5700 USD
USD 0.01 common Purchase 3 6.5700 USD
USD 0.01 common Purchase 95 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 57 6.5700 USD
USD 0.01 common Purchase 71 6.5700 USD
USD 0.01 common Purchase 4 6.5700 USD
USD 0.01 common Purchase 78 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 3 6.5700 USD
USD 0.01 common Purchase 11 6.5700 USD
USD 0.01 common Purchase 209 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 11 6.5700 USD
USD 0.01 common Purchase 23 6.5700 USD
USD 0.01 common Purchase 25 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 161 6.5700 USD
USD 0.01 common Purchase 3 6.5700 USD
USD 0.01 common Purchase 6 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 162 6.5700 USD
USD 0.01 common Purchase 21 6.5700 USD
USD 0.01 common Purchase 165 6.5700 USD
USD 0.01 common Purchase 68 6.5700 USD
USD 0.01 common Purchase 9 6.5701 USD
USD 0.01 common Purchase 8 6.5705 USD
USD 0.01 common Purchase 11 6.5714 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 44 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 123 6.5750 USD
USD 0.01 common Purchase 101 6.5750 USD
USD 0.01 common Purchase 3 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 99 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 99 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 56 6.5750 USD
USD 0.01 common Sale 74 6.3700 USD
USD 0.01 common Sale 284 6.3700 USD
USD 0.01 common Sale 301 6.3700 USD
USD 0.01 common Sale 299 6.3700 USD
USD 0.01 common Sale 16 6.4850 USD
USD 0.01 common Sale 6 6.4900 USD
USD 0.01 common Sale 14 6.4900 USD
USD 0.01 common Sale 15 6.5000 USD
USD 0.01 common Sale 18 6.5000 USD
USD 0.01 common Sale 105 6.5050 USD
USD 0.01 common Sale 7 6.5050 USD
USD 0.01 common Sale 86 6.5050 USD
USD 0.01 common Sale 141 6.5100 USD
USD 0.01 common Sale 140 6.5100 USD
USD 0.01 common Sale 165 6.5100 USD
USD 0.01 common Sale 38 6.5150 USD
USD 0.01 common Sale 12 6.5150 USD
USD 0.01 common Sale 10 6.5150 USD
USD 0.01 common Sale 2 6.5150 USD
USD 0.01 common Sale 1 6.5150 USD
USD 0.01 common Sale 173 6.5150 USD
USD 0.01 common Sale 172 6.5150 USD
USD 0.01 common Sale 1 6.5150 USD
USD 0.01 common Sale 186 6.5150 USD
USD 0.01 common Sale 65 6.5150 USD
USD 0.01 common Sale 94 6.5150 USD
USD 0.01 common Sale 71 6.5150 USD
USD 0.01 common Sale 2 6.5150 USD
USD 0.01 common Sale 29 6.5150 USD
USD 0.01 common Sale 97 6.5150 USD
USD 0.01 common Sale 2 6.5150 USD
USD 0.01 common Sale 173 6.5150 USD
USD 0.01 common Sale 103 6.5150 USD
USD 0.01 common Sale 100 6.5150 USD
USD 0.01 common Sale 170 6.5150 USD
USD 0.01 common Sale 14 6.5150 USD
USD 0.01 common Sale 2 6.5150 USD
USD 0.01 common Sale 1 6.5150 USD
USD 0.01 common Sale 12 6.5150 USD
USD 0.01 common Sale 29 6.5150 USD
USD 0.01 common Sale 138 6.5200 USD
USD 0.01 common Sale 2 6.5200 USD
USD 0.01 common Sale 197 6.5200 USD
USD 0.01 common Sale 180 6.5200 USD
USD 0.01 common Sale 175 6.5200 USD
USD 0.01 common Sale 162 6.5200 USD
USD 0.01 common Sale 20 6.5200 USD
USD 0.01 common Sale 20 6.5200 USD
USD 0.01 common Sale 60 6.5200 USD
USD 0.01 common Sale 171 6.5200 USD
USD 0.01 common Sale 2 6.5200 USD
USD 0.01 common Sale 3 6.5200 USD
USD 0.01 common Sale 2 6.5200 USD
USD 0.01 common Sale 2 6.5200 USD
USD 0.01 common Sale 2 6.5200 USD
USD 0.01 common Sale 201 6.5200 USD
USD 0.01 common Sale 185 6.5200 USD
USD 0.01 common Sale 1 6.5250 USD
USD 0.01 common Sale 2 6.5250 USD
USD 0.01 common Sale 100 6.5250 USD
USD 0.01 common Sale 100 6.5250 USD
USD 0.01 common Sale 1 6.5250 USD
USD 0.01 common Sale 29 6.5250 USD
USD 0.01 common Sale 26 6.5250 USD
USD 0.01 common Sale 81 6.5250 USD
USD 0.01 common Sale 1 6.5250 USD
USD 0.01 common Sale 1 6.5250 USD
USD 0.01 common Sale 2 6.5250 USD
USD 0.01 common Sale 94 6.5250 USD
USD 0.01 common Sale 91 6.5250 USD
USD 0.01 common Sale 1 6.5250 USD
USD 0.01 common Sale 2 6.5250 USD
USD 0.01 common Sale 2 6.5250 USD
USD 0.01 common Sale 2 6.5250 USD
USD 0.01 common Sale 1 6.5300 USD
USD 0.01 common Sale 27 6.5300 USD
USD 0.01 common Sale 17,270 6.5300 USD
USD 0.01 common Sale 5 6.5300 USD
USD 0.01 common Sale 2 6.5300 USD
USD 0.01 common Sale 1 6.5300 USD
USD 0.01 common Sale 2 6.5300 USD
USD 0.01 common Sale 19,607 6.5300 USD
USD 0.01 common Sale 15 6.5300 USD
USD 0.01 common Sale 7 6.5300 USD
USD 0.01 common Sale 62 6.5300 USD
USD 0.01 common Sale 170 6.5300 USD
USD 0.01 common Sale 1,353 6.5300 USD
USD 0.01 common Sale 1 6.5300 USD
USD 0.01 common Sale 502 6.5300 USD
USD 0.01 common Sale 1,380 6.5300 USD
USD 0.01 common Sale 19 6.5300 USD
USD 0.01 common Sale 175 6.5300 USD
USD 0.01 common Sale 1,365 6.5300 USD
USD 0.01 common Sale 126 6.5300 USD
USD 0.01 common Sale 20 6.5300 USD
USD 0.01 common Sale 14 6.5300 USD
USD 0.01 common Sale 48 6.5300 USD
USD 0.01 common Sale 172 6.5300 USD
USD 0.01 common Sale 2,501 6.5300 USD
USD 0.01 common Sale 52 6.5300 USD
USD 0.01 common Sale 38,173 6.5300 USD
USD 0.01 common Sale 128 6.5300 USD
USD 0.01 common Sale 49 6.5300 USD
USD 0.01 common Sale 1 6.5300 USD
USD 0.01 common Sale 178 6.5300 USD
USD 0.01 common Sale 88 6.5300 USD
USD 0.01 common Sale 3,056 6.5300 USD
USD 0.01 common Sale 2 6.5350 USD
USD 0.01 common Sale 2 6.5350 USD
USD 0.01 common Sale 11 6.5350 USD
USD 0.01 common Sale 12 6.5350 USD
USD 0.01 common Sale 88 6.5350 USD
USD 0.01 common Sale 18 6.5350 USD
USD 0.01 common Sale 100 6.5350 USD
USD 0.01 common Sale 2 6.5350 USD
USD 0.01 common Sale 1 6.5350 USD
USD 0.01 common Sale 10 6.5350 USD
USD 0.01 common Sale 12 6.5350 USD
USD 0.01 common Sale 100 6.5350 USD
USD 0.01 common Sale 100 6.5350 USD
USD 0.01 common Sale 1 6.5350 USD
USD 0.01 common Sale 2 6.5350 USD
USD 0.01 common Sale 28 6.5350 USD
USD 0.01 common Sale 97 6.5350 USD
USD 0.01 common Sale 15 6.5350 USD
USD 0.01 common Sale 2 6.5350 USD
USD 0.01 common Sale 2 6.5350 USD
USD 0.01 common Sale 12 6.5350 USD
USD 0.01 common Sale 100 6.5350 USD
USD 0.01 common Sale 163 6.5350 USD
USD 0.01 common Sale 14 6.5350 USD
USD 0.01 common Sale 10 6.5350 USD
USD 0.01 common Sale 5 6.5359 USD
USD 0.01 common Sale 4 6.5361 USD
USD 0.01 common Sale 5 6.5393 USD
USD 0.01 common Sale 4 6.5393 USD
USD 0.01 common Sale 7 6.5400 USD
USD 0.01 common Sale 2 6.5400 USD
USD 0.01 common Sale 2 6.5400 USD
USD 0.01 common Sale 1 6.5400 USD
USD 0.01 common Sale 2 6.5400 USD
USD 0.01 common Sale 18 6.5400 USD
USD 0.01 common Sale 43 6.5400 USD
USD 0.01 common Sale 14 6.5400 USD
USD 0.01 common Sale 2 6.5400 USD
USD 0.01 common Sale 40 6.5400 USD
USD 0.01 common Sale 1 6.5400 USD
USD 0.01 common Sale 20 6.5400 USD
USD 0.01 common Sale 1 6.5400 USD
USD 0.01 common Sale 16 6.5400 USD
USD 0.01 common Sale 1 6.5400 USD
USD 0.01 common Sale 1 6.5400 USD
USD 0.01 common Sale 1 6.5400 USD
USD 0.01 common Sale 1 6.5400 USD
USD 0.01 common Sale 1 6.5400 USD
USD 0.01 common Sale 15 6.5400 USD
USD 0.01 common Sale 15 6.5400 USD
USD 0.01 common Sale 16 6.5400 USD
USD 0.01 common Sale 14 6.5400 USD
USD 0.01 common Sale 2 6.5400 USD
USD 0.01 common Sale 1 6.5400 USD
USD 0.01 common Sale 6 6.5421 USD
USD 0.01 common Sale 5 6.5448 USD
USD 0.01 common Sale 14 6.5450 USD
USD 0.01 common Sale 300 6.5450 USD
USD 0.01 common Sale 363 6.5450 USD
USD 0.01 common Sale 2 6.5450 USD
USD 0.01 common Sale 10 6.5450 USD
USD 0.01 common Sale 2 6.5450 USD
USD 0.01 common Sale 1 6.5450 USD
USD 0.01 common Sale 20 6.5500 USD
USD 0.01 common Sale 2 6.5500 USD
USD 0.01 common Sale 16 6.5500 USD
USD 0.01 common Sale 40 6.5500 USD
USD 0.01 common Sale 103 6.5500 USD
USD 0.01 common Sale 7 6.5500 USD
USD 0.01 common Sale 14 6.5500 USD
USD 0.01 common Sale 100 6.5550 USD
USD 0.01 common Sale 93 6.5550 USD
USD 0.01 common Sale 3 6.5550 USD
USD 0.01 common Sale 2 6.5550 USD
USD 0.01 common Sale 16 6.5550 USD
USD 0.01 common Sale 16 6.5550 USD
USD 0.01 common Sale 123 6.5550 USD
USD 0.01 common Sale 15 6.5550 USD
USD 0.01 common Sale 100 6.5550 USD
USD 0.01 common Sale 1 6.5550 USD
USD 0.01 common Sale 1 6.5550 USD
USD 0.01 common Sale 2 6.5550 USD
USD 0.01 common Sale 1 6.5550 USD
USD 0.01 common Sale 6 6.5580 USD
USD 0.01 common Sale 6 6.5586 USD
USD 0.01 common Sale 162 6.5600 USD
USD 0.01 common Sale 16 6.5600 USD
USD 0.01 common Sale 2 6.5600 USD
USD 0.01 common Sale 9 6.5600 USD
USD 0.01 common Sale 8 6.5600 USD
USD 0.01 common Sale 2 6.5600 USD
USD 0.01 common Sale 2 6.5600 USD
USD 0.01 common Sale 40 6.5600 USD
USD 0.01 common Sale 40 6.5600 USD
USD 0.01 common Sale 2 6.5600 USD
USD 0.01 common Sale 161 6.5600 USD
USD 0.01 common Sale 191 6.5600 USD
USD 0.01 common Sale 7 6.5600 USD
USD 0.01 common Sale 17 6.5600 USD
USD 0.01 common Sale 40 6.5600 USD
USD 0.01 common Sale 2 6.5650 USD
USD 0.01 common Sale 166 6.5650 USD
USD 0.01 common Sale 97 6.5650 USD
USD 0.01 common Sale 2 6.5650 USD
USD 0.01 common Sale 167 6.5650 USD
USD 0.01 common Sale 96 6.5650 USD
USD 0.01 common Sale 5 6.5650 USD
USD 0.01 common Sale 165 6.5700 USD
USD 0.01 common Sale 162 6.5700 USD
USD 0.01 common Sale 161 6.5700 USD
USD 0.01 common Sale 40 6.5700 USD
USD 0.01 common Sale 12 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 162 6.5700 USD
USD 0.01 common Sale 40 6.5700 USD
USD 0.01 common Sale 40 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 160 6.5700 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Reducing a long position 62 6.3710 USD
USD 0.01 common CFD Increasing a long position 26 6.5282 USD
USD 0.01 common CFD Increasing a short position 46 6.5349 USD
USD 0.01 common CFD Increasing a short position 122 6.5349 USD
USD 0.01 common CFD Increasing a short position 93 6.5349 USD
USD 0.01 common CFD Reducing a long position 5 6.5370 USD
USD 0.01 common CFD Reducing a long position 100 6.5370 USD
USD 0.01 common CFD Increasing a short position 5,080 6.5373 USD
USD 0.01 common SWAP Reducing a long position 25 6.5300 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 27 November 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETFELFLWEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on American Axle & Manufacturing Holdings
See all newsREG - Alpine Assoc. Mnmt. American Axle & Mfg. Dowlais Group PLC - Form 8.3 - Dowlais Group plc
AnnouncementREG - Alpine Assoc. Mnmt. Dowlais Group PLC American Axle & Mfg. - Form 8.3 - American Axle & Mfg Hldgs, Inc.
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - Verition Fund Mgmt American Axle & Mfg. Dowlais Group PLC - Form 8.3 - American Axle & MFG Holdings
AnnouncementREG - BlackRock Group American Axle & Mfg. - Form 8.3 - American Axle & Manufact. Holdings, Inc
Announcement