REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle
Mon 12:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA7138Ja&default-theme=true
RNS Number : 7138J Goldman Sachs & Co. LLC 01 December 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 28 November 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 5,070,037 4.27 3,677,567 3.09
(2) Cash-settled derivatives: 2,081,151 1.75 4,901,178 4.12
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
7,151,188 6.02 8,578,745 7.22
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 2 6.5300 USD
USD 0.01 common Purchase 13 6.5500 USD
USD 0.01 common Purchase 20 6.5500 USD
USD 0.01 common Purchase 13 6.5500 USD
USD 0.01 common Purchase 11 6.5500 USD
USD 0.01 common Purchase 48 6.5500 USD
USD 0.01 common Purchase 87 6.5500 USD
USD 0.01 common Purchase 100 6.5500 USD
USD 0.01 common Purchase 2 6.5550 USD
USD 0.01 common Purchase 1 6.5550 USD
USD 0.01 common Purchase 1 6.5550 USD
USD 0.01 common Purchase 100 6.5550 USD
USD 0.01 common Purchase 1 6.5550 USD
USD 0.01 common Purchase 1 6.5550 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 70 6.5600 USD
USD 0.01 common Purchase 26 6.5600 USD
USD 0.01 common Purchase 1 6.5600 USD
USD 0.01 common Purchase 90 6.5600 USD
USD 0.01 common Purchase 30 6.5600 USD
USD 0.01 common Purchase 64 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 11 6.5600 USD
USD 0.01 common Purchase 135 6.5600 USD
USD 0.01 common Purchase 36 6.5600 USD
USD 0.01 common Purchase 80 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 27 6.5600 USD
USD 0.01 common Purchase 10 6.5600 USD
USD 0.01 common Purchase 4 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 93 6.5600 USD
USD 0.01 common Purchase 2 6.5600 USD
USD 0.01 common Purchase 91 6.5600 USD
USD 0.01 common Purchase 1 6.5600 USD
USD 0.01 common Purchase 58 6.5600 USD
USD 0.01 common Purchase 139 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 141 6.5650 USD
USD 0.01 common Purchase 146 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 2 6.5650 USD
USD 0.01 common Purchase 118 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 18 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 129 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 188 6.5650 USD
USD 0.01 common Purchase 155 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 130 6.5650 USD
USD 0.01 common Purchase 140 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 136 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 124 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 33 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 516 6.5700 USD
USD 0.01 common Purchase 40 6.5700 USD
USD 0.01 common Purchase 52 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 38 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 1 6.5700 USD
USD 0.01 common Purchase 75 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 200 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 20 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 62 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 318 6.5700 USD
USD 0.01 common Purchase 1,155 6.5700 USD
USD 0.01 common Purchase 1 6.5700 USD
USD 0.01 common Purchase 17 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 4 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 1 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 3 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 1 6.5700 USD
USD 0.01 common Purchase 74 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 20 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 20 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 97 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 1 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 17 6.5700 USD
USD 0.01 common Purchase 1 6.5700 USD
USD 0.01 common Purchase 9 6.5700 USD
USD 0.01 common Purchase 3 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 31 6.5700 USD
USD 0.01 common Purchase 9 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 7 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 30 6.5700 USD
USD 0.01 common Purchase 97 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 56 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 33 6.5700 USD
USD 0.01 common Purchase 70 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 2,488 6.5700 USD
USD 0.01 common Purchase 48 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 32 6.5700 USD
USD 0.01 common Purchase 3 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 44 6.5700 USD
USD 0.01 common Purchase 132 6.5700 USD
USD 0.01 common Purchase 785 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 135 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 10 6.5700 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 138 6.5750 USD
USD 0.01 common Purchase 150 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 99 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 263 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 172 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 71 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 59 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 114 6.5750 USD
USD 0.01 common Purchase 250 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 62 6.5750 USD
USD 0.01 common Purchase 152 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 27 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 2 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 97 6.5750 USD
USD 0.01 common Purchase 173 6.5750 USD
USD 0.01 common Purchase 19 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 194 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 310 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 30 6.5750 USD
USD 0.01 common Purchase 25 6.5750 USD
USD 0.01 common Purchase 130 6.5750 USD
USD 0.01 common Purchase 20 6.5750 USD
USD 0.01 common Purchase 172 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 7 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 84 6.5750 USD
USD 0.01 common Purchase 139 6.5750 USD
USD 0.01 common Purchase 80 6.5750 USD
USD 0.01 common Purchase 73 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 165 6.5750 USD
USD 0.01 common Purchase 3 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 33 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 200 6.5750 USD
USD 0.01 common Purchase 15 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 97 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 142 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 108 6.5750 USD
USD 0.01 common Purchase 25 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 62 6.5750 USD
USD 0.01 common Purchase 2 6.5750 USD
USD 0.01 common Purchase 80 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 1 6.5800 USD
USD 0.01 common Purchase 100 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 20 6.5800 USD
USD 0.01 common Purchase 40 6.5800 USD
USD 0.01 common Purchase 4 6.5800 USD
USD 0.01 common Purchase 200 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 100 6.5800 USD
USD 0.01 common Purchase 100 6.5800 USD
USD 0.01 common Purchase 180 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 120 6.5800 USD
USD 0.01 common Purchase 100 6.5800 USD
USD 0.01 common Purchase 60 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 11 6.5800 USD
USD 0.01 common Purchase 40 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 100 6.5800 USD
USD 0.01 common Purchase 100 6.5800 USD
USD 0.01 common Purchase 40 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 130 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 119 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 20 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 107 6.5800 USD
USD 0.01 common Purchase 33 6.5800 USD
USD 0.01 common Purchase 1 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 4 6.5800 USD
USD 0.01 common Purchase 40 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 100 6.5800 USD
USD 0.01 common Purchase 1 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 100 6.5800 USD
USD 0.01 common Purchase 100 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 120 6.5800 USD
USD 0.01 common Purchase 136 6.5800 USD
USD 0.01 common Purchase 10 6.5800 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 157 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 135 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 2 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 200 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 126 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 220 6.5850 USD
USD 0.01 common Purchase 59 6.5900 USD
USD 0.01 common Purchase 41 6.5900 USD
USD 0.01 common Purchase 10 6.5900 USD
USD 0.01 common Purchase 6 6.5900 USD
USD 0.01 common Purchase 16 6.5900 USD
USD 0.01 common Purchase 10 6.5900 USD
USD 0.01 common Purchase 10 6.5900 USD
USD 0.01 common Purchase 10 6.5900 USD
USD 0.01 common Purchase 10 6.5900 USD
USD 0.01 common Purchase 59 6.5900 USD
USD 0.01 common Purchase 100 6.5900 USD
USD 0.01 common Purchase 8 6.5900 USD
USD 0.01 common Purchase 41 6.5900 USD
USD 0.01 common Purchase 141 6.5900 USD
USD 0.01 common Purchase 20 6.5900 USD
USD 0.01 common Purchase 10 6.5900 USD
USD 0.01 common Purchase 11 6.5950 USD
USD 0.01 common Purchase 100 6.5950 USD
USD 0.01 common Purchase 100 6.5950 USD
USD 0.01 common Purchase 17 6.5950 USD
USD 0.01 common Purchase 20 6.5950 USD
USD 0.01 common Purchase 20 6.5950 USD
USD 0.01 common Purchase 240 6.5950 USD
USD 0.01 common Purchase 100 6.5950 USD
USD 0.01 common Purchase 100 6.5950 USD
USD 0.01 common Purchase 43 6.5950 USD
USD 0.01 common Purchase 240 6.5950 USD
USD 0.01 common Purchase 160 6.5950 USD
USD 0.01 common Purchase 100 6.5950 USD
USD 0.01 common Purchase 220 6.6000 USD
USD 0.01 common Purchase 117 6.6000 USD
USD 0.01 common Purchase 100 6.6000 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 166 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 10 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 177 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6050 USD
USD 0.01 common Purchase 100 6.6100 USD
USD 0.01 common Purchase 85 6.6100 USD
USD 0.01 common Purchase 42 6.6100 USD
USD 0.01 common Purchase 55 6.6100 USD
USD 0.01 common Purchase 89 6.6100 USD
USD 0.01 common Purchase 6 6.6100 USD
USD 0.01 common Purchase 100 6.6100 USD
USD 0.01 common Purchase 100 6.6100 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 25 6.6150 USD
USD 0.01 common Purchase 11 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 50 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 75 6.6150 USD
USD 0.01 common Purchase 7 6.6200 USD
USD 0.01 common Purchase 93 6.6200 USD
USD 0.01 common Purchase 180 6.6200 USD
USD 0.01 common Purchase 20 6.6200 USD
USD 0.01 common Purchase 200 6.6200 USD
USD 0.01 common Purchase 100 6.6200 USD
USD 0.01 common Purchase 120 6.6200 USD
USD 0.01 common Purchase 7 6.6200 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 10 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 10 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 116 6.6250 USD
USD 0.01 common Purchase 134 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 80 6.6250 USD
USD 0.01 common Purchase 10 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 31 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 128 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 100 6.6250 USD
USD 0.01 common Purchase 200 6.6300 USD
USD 0.01 common Purchase 160 6.6300 USD
USD 0.01 common Purchase 6 6.6300 USD
USD 0.01 common Purchase 100 6.6300 USD
USD 0.01 common Purchase 36 6.6300 USD
USD 0.01 common Purchase 100 6.6300 USD
USD 0.01 common Purchase 220 6.6350 USD
USD 0.01 common Purchase 100 6.6350 USD
USD 0.01 common Purchase 260 6.6400 USD
USD 0.01 common Purchase 200 6.6400 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Sale 3 6.5508 USD
USD 0.01 common Sale 1 6.5510 USD
USD 0.01 common Sale 1 6.5511 USD
USD 0.01 common Sale 2 6.5512 USD
USD 0.01 common Sale 1 6.5516 USD
USD 0.01 common Sale 1 6.5517 USD
USD 0.01 common Sale 1 6.5517 USD
USD 0.01 common Sale 2 6.5538 USD
USD 0.01 common Sale 1 6.5539 USD
USD 0.01 common Sale 3 6.5540 USD
USD 0.01 common Sale 1 6.5546 USD
USD 0.01 common Sale 62 6.5546 USD
USD 0.01 common Sale 1 6.5550 USD
USD 0.01 common Sale 5 6.5552 USD
USD 0.01 common Sale 6 6.5556 USD
USD 0.01 common Sale 7 6.5556 USD
USD 0.01 common Sale 76 6.5556 USD
USD 0.01 common Sale 1 6.5556 USD
USD 0.01 common Sale 7 6.5557 USD
USD 0.01 common Sale 4 6.5563 USD
USD 0.01 common Sale 1 6.5563 USD
USD 0.01 common Sale 4 6.5564 USD
USD 0.01 common Sale 42 6.5564 USD
USD 0.01 common Sale 1 6.5572 USD
USD 0.01 common Sale 74 6.5575 USD
USD 0.01 common Sale 3 6.5578 USD
USD 0.01 common Sale 41 6.5578 USD
USD 0.01 common Sale 2 6.5581 USD
USD 0.01 common Sale 7 6.5582 USD
USD 0.01 common Sale 2 6.5583 USD
USD 0.01 common Sale 7 6.5585 USD
USD 0.01 common Sale 4 6.5587 USD
USD 0.01 common Sale 93 6.5587 USD
USD 0.01 common Sale 1 6.5588 USD
USD 0.01 common Sale 41 6.5590 USD
USD 0.01 common Sale 4 6.5592 USD
USD 0.01 common Sale 7 6.5596 USD
USD 0.01 common Sale 22 6.5598 USD
USD 0.01 common Sale 22 6.5598 USD
USD 0.01 common Sale 1 6.5598 USD
USD 0.01 common Sale 1 6.5598 USD
USD 0.01 common Sale 2 6.5599 USD
USD 0.01 common Sale 2 6.5599 USD
USD 0.01 common Sale 1 6.5599 USD
USD 0.01 common Sale 2 6.5600 USD
USD 0.01 common Sale 97 6.5600 USD
USD 0.01 common Sale 22 6.5600 USD
USD 0.01 common Sale 1 6.5601 USD
USD 0.01 common Sale 2 6.5601 USD
USD 0.01 common Sale 43 6.5601 USD
USD 0.01 common Sale 23 6.5601 USD
USD 0.01 common Sale 4 6.5602 USD
USD 0.01 common Sale 1 6.5602 USD
USD 0.01 common Sale 1 6.5602 USD
USD 0.01 common Sale 1 6.5602 USD
USD 0.01 common Sale 2 6.5602 USD
USD 0.01 common Sale 24 6.5603 USD
USD 0.01 common Sale 1 6.5603 USD
USD 0.01 common Sale 1 6.5604 USD
USD 0.01 common Sale 113 6.5604 USD
USD 0.01 common Sale 41 6.5604 USD
USD 0.01 common Sale 9 6.5604 USD
USD 0.01 common Sale 1 6.5607 USD
USD 0.01 common Sale 33 6.5608 USD
USD 0.01 common Sale 2 6.5609 USD
USD 0.01 common Sale 33 6.5609 USD
USD 0.01 common Sale 3 6.5609 USD
USD 0.01 common Sale 3 6.5610 USD
USD 0.01 common Sale 2 6.5610 USD
USD 0.01 common Sale 3 6.5610 USD
USD 0.01 common Sale 8 6.5610 USD
USD 0.01 common Sale 3 6.5611 USD
USD 0.01 common Sale 1 6.5611 USD
USD 0.01 common Sale 2 6.5611 USD
USD 0.01 common Sale 29 6.5611 USD
USD 0.01 common Sale 31 6.5612 USD
USD 0.01 common Sale 1 6.5612 USD
USD 0.01 common Sale 2 6.5613 USD
USD 0.01 common Sale 1 6.5614 USD
USD 0.01 common Sale 1 6.5614 USD
USD 0.01 common Sale 2 6.5616 USD
USD 0.01 common Sale 34 6.5617 USD
USD 0.01 common Sale 1 6.5617 USD
USD 0.01 common Sale 2 6.5617 USD
USD 0.01 common Sale 2 6.5617 USD
USD 0.01 common Sale 1 6.5617 USD
USD 0.01 common Sale 23 6.5617 USD
USD 0.01 common Sale 1 6.5618 USD
USD 0.01 common Sale 1 6.5618 USD
USD 0.01 common Sale 2 6.5618 USD
USD 0.01 common Sale 1 6.5618 USD
USD 0.01 common Sale 1 6.5619 USD
USD 0.01 common Sale 9 6.5619 USD
USD 0.01 common Sale 2 6.5620 USD
USD 0.01 common Sale 1 6.5620 USD
USD 0.01 common Sale 4 6.5622 USD
USD 0.01 common Sale 1 6.5622 USD
USD 0.01 common Sale 36 6.5622 USD
USD 0.01 common Sale 45 6.5623 USD
USD 0.01 common Sale 2 6.5623 USD
USD 0.01 common Sale 36 6.5624 USD
USD 0.01 common Sale 1 6.5624 USD
USD 0.01 common Sale 3 6.5624 USD
USD 0.01 common Sale 103 6.5624 USD
USD 0.01 common Sale 1 6.5625 USD
USD 0.01 common Sale 1 6.5625 USD
USD 0.01 common Sale 9 6.5626 USD
USD 0.01 common Sale 4 6.5627 USD
USD 0.01 common Sale 2 6.5627 USD
USD 0.01 common Sale 1 6.5627 USD
USD 0.01 common Sale 1 6.5628 USD
USD 0.01 common Sale 3 6.5629 USD
USD 0.01 common Sale 42 6.5629 USD
USD 0.01 common Sale 2 6.5629 USD
USD 0.01 common Sale 1 6.5630 USD
USD 0.01 common Sale 23 6.5630 USD
USD 0.01 common Sale 2 6.5630 USD
USD 0.01 common Sale 2 6.5631 USD
USD 0.01 common Sale 23 6.5632 USD
USD 0.01 common Sale 2 6.5632 USD
USD 0.01 common Sale 23 6.5632 USD
USD 0.01 common Sale 46 6.5635 USD
USD 0.01 common Sale 2 6.5636 USD
USD 0.01 common Sale 4 6.5636 USD
USD 0.01 common Sale 2 6.5636 USD
USD 0.01 common Sale 4 6.5636 USD
USD 0.01 common Sale 1 6.5636 USD
USD 0.01 common Sale 1 6.5636 USD
USD 0.01 common Sale 2 6.5637 USD
USD 0.01 common Sale 2 6.5637 USD
USD 0.01 common Sale 1 6.5637 USD
USD 0.01 common Sale 1 6.5637 USD
USD 0.01 common Sale 3 6.5639 USD
USD 0.01 common Sale 1 6.5639 USD
USD 0.01 common Sale 2 6.5639 USD
USD 0.01 common Sale 2 6.5641 USD
USD 0.01 common Sale 33 6.5642 USD
USD 0.01 common Sale 1 6.5643 USD
USD 0.01 common Sale 1 6.5644 USD
USD 0.01 common Sale 1 6.5645 USD
USD 0.01 common Sale 3 6.5650 USD
USD 0.01 common Sale 2 6.5650 USD
USD 0.01 common Sale 1 6.5650 USD
USD 0.01 common Sale 2 6.5650 USD
USD 0.01 common Sale 29 6.5651 USD
USD 0.01 common Sale 2 6.5653 USD
USD 0.01 common Sale 2 6.5653 USD
USD 0.01 common Sale 31 6.5654 USD
USD 0.01 common Sale 1 6.5654 USD
USD 0.01 common Sale 1 6.5655 USD
USD 0.01 common Sale 2 6.5656 USD
USD 0.01 common Sale 1 6.5656 USD
USD 0.01 common Sale 2 6.5656 USD
USD 0.01 common Sale 3 6.5656 USD
USD 0.01 common Sale 2 6.5656 USD
USD 0.01 common Sale 114 6.5656 USD
USD 0.01 common Sale 1 6.5656 USD
USD 0.01 common Sale 2 6.5656 USD
USD 0.01 common Sale 17 6.5658 USD
USD 0.01 common Sale 2 6.5658 USD
USD 0.01 common Sale 103 6.5658 USD
USD 0.01 common Sale 17 6.5659 USD
USD 0.01 common Sale 2 6.5659 USD
USD 0.01 common Sale 2 6.5659 USD
USD 0.01 common Sale 2 6.5660 USD
USD 0.01 common Sale 12 6.5662 USD
USD 0.01 common Sale 7 6.5663 USD
USD 0.01 common Sale 13 6.5663 USD
USD 0.01 common Sale 3 6.5663 USD
USD 0.01 common Sale 8 6.5664 USD
USD 0.01 common Sale 2 6.5665 USD
USD 0.01 common Sale 2 6.5665 USD
USD 0.01 common Sale 7 6.5665 USD
USD 0.01 common Sale 99 6.5666 USD
USD 0.01 common Sale 1 6.5666 USD
USD 0.01 common Sale 1 6.5666 USD
USD 0.01 common Sale 1 6.5667 USD
USD 0.01 common Sale 7 6.5667 USD
USD 0.01 common Sale 7 6.5668 USD
USD 0.01 common Sale 1 6.5668 USD
USD 0.01 common Sale 25 6.5668 USD
USD 0.01 common Sale 119 6.5669 USD
USD 0.01 common Sale 1 6.5669 USD
USD 0.01 common Sale 1 6.5670 USD
USD 0.01 common Sale 2 6.5672 USD
USD 0.01 common Sale 17 6.5673 USD
USD 0.01 common Sale 3 6.5674 USD
USD 0.01 common Sale 1 6.5674 USD
USD 0.01 common Sale 2 6.5674 USD
USD 0.01 common Sale 2 6.5675 USD
USD 0.01 common Sale 2 6.5677 USD
USD 0.01 common Sale 1 6.5678 USD
USD 0.01 common Sale 20 6.5678 USD
USD 0.01 common Sale 2 6.5678 USD
USD 0.01 common Sale 17 6.5678 USD
USD 0.01 common Sale 16 6.5680 USD
USD 0.01 common Sale 1 6.5680 USD
USD 0.01 common Sale 21 6.5681 USD
USD 0.01 common Sale 2 6.5682 USD
USD 0.01 common Sale 1 6.5683 USD
USD 0.01 common Sale 19 6.5683 USD
USD 0.01 common Sale 2 6.5683 USD
USD 0.01 common Sale 2 6.5683 USD
USD 0.01 common Sale 1 6.5685 USD
USD 0.01 common Sale 2 6.5685 USD
USD 0.01 common Sale 16 6.5687 USD
USD 0.01 common Sale 1 6.5687 USD
USD 0.01 common Sale 19 6.5689 USD
USD 0.01 common Sale 1 6.5689 USD
USD 0.01 common Sale 16 6.5690 USD
USD 0.01 common Sale 2 6.5690 USD
USD 0.01 common Sale 2 6.5691 USD
USD 0.01 common Sale 2 6.5692 USD
USD 0.01 common Sale 2 6.5692 USD
USD 0.01 common Sale 17 6.5692 USD
USD 0.01 common Sale 1 6.5693 USD
USD 0.01 common Sale 2 6.5696 USD
USD 0.01 common Sale 2 6.5697 USD
USD 0.01 common Sale 18 6.5697 USD
USD 0.01 common Sale 19 6.5697 USD
USD 0.01 common Sale 20 6.5697 USD
USD 0.01 common Sale 2 6.5697 USD
USD 0.01 common Sale 2 6.5698 USD
USD 0.01 common Sale 18 6.5698 USD
USD 0.01 common Sale 2 6.5698 USD
USD 0.01 common Sale 2 6.5698 USD
USD 0.01 common Sale 23 6.5698 USD
USD 0.01 common Sale 17 6.5698 USD
USD 0.01 common Sale 2 6.5699 USD
USD 0.01 common Sale 1,155 6.5700 USD
USD 0.01 common Sale 31 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 1 6.5700 USD
USD 0.01 common Sale 6 6.5700 USD
USD 0.01 common Sale 2,488 6.5700 USD
USD 0.01 common Sale 38 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 74 6.5700 USD
USD 0.01 common Sale 35 6.5700 USD
USD 0.01 common Sale 7 6.5700 USD
USD 0.01 common Sale 19 6.5700 USD
USD 0.01 common Sale 63 6.5700 USD
USD 0.01 common Sale 93 6.5700 USD
USD 0.01 common Sale 37 6.5700 USD
USD 0.01 common Sale 80 6.5700 USD
USD 0.01 common Sale 33 6.5700 USD
USD 0.01 common Sale 74 6.5700 USD
USD 0.01 common Sale 516 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 15 6.5700 USD
USD 0.01 common Sale 99 6.5700 USD
USD 0.01 common Sale 50 6.5700 USD
USD 0.01 common Sale 86 6.5700 USD
USD 0.01 common Sale 7 6.5700 USD
USD 0.01 common Sale 14 6.5700 USD
USD 0.01 common Sale 34 6.5700 USD
USD 0.01 common Sale 1,986 6.5700 USD
USD 0.01 common Sale 35 6.5700 USD
USD 0.01 common Sale 19 6.5700 USD
USD 0.01 common Sale 17 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 3 6.5700 USD
USD 0.01 common Sale 2,224 6.5700 USD
USD 0.01 common Sale 1 6.5700 USD
USD 0.01 common Sale 34 6.5700 USD
USD 0.01 common Sale 5 6.5700 USD
USD 0.01 common Sale 22 6.5701 USD
USD 0.01 common Sale 2 6.5701 USD
USD 0.01 common Sale 21 6.5701 USD
USD 0.01 common Sale 1 6.5702 USD
USD 0.01 common Sale 2 6.5702 USD
USD 0.01 common Sale 2 6.5702 USD
USD 0.01 common Sale 1 6.5703 USD
USD 0.01 common Sale 2 6.5703 USD
USD 0.01 common Sale 16 6.5703 USD
USD 0.01 common Sale 2 6.5703 USD
USD 0.01 common Sale 19 6.5703 USD
USD 0.01 common Sale 1 6.5704 USD
USD 0.01 common Sale 1 6.5704 USD
USD 0.01 common Sale 2 6.5704 USD
USD 0.01 common Sale 2 6.5704 USD
USD 0.01 common Sale 18 6.5704 USD
USD 0.01 common Sale 2 6.5704 USD
USD 0.01 common Sale 20 6.5705 USD
USD 0.01 common Sale 1 6.5705 USD
USD 0.01 common Sale 20 6.5705 USD
USD 0.01 common Sale 2 6.5705 USD
USD 0.01 common Sale 16 6.5706 USD
USD 0.01 common Sale 2 6.5706 USD
USD 0.01 common Sale 18 6.5706 USD
USD 0.01 common Sale 1 6.5708 USD
USD 0.01 common Sale 1 6.5708 USD
USD 0.01 common Sale 1 6.5709 USD
USD 0.01 common Sale 18 6.5710 USD
USD 0.01 common Sale 20 6.5710 USD
USD 0.01 common Sale 1 6.5712 USD
USD 0.01 common Sale 17 6.5712 USD
USD 0.01 common Sale 17 6.5712 USD
USD 0.01 common Sale 1 6.5713 USD
USD 0.01 common Sale 2 6.5713 USD
USD 0.01 common Sale 2 6.5713 USD
USD 0.01 common Sale 2 6.5713 USD
USD 0.01 common Sale 1 6.5714 USD
USD 0.01 common Sale 2 6.5714 USD
USD 0.01 common Sale 2 6.5714 USD
USD 0.01 common Sale 2 6.5714 USD
USD 0.01 common Sale 1 6.5714 USD
USD 0.01 common Sale 18 6.5715 USD
USD 0.01 common Sale 2 6.5716 USD
USD 0.01 common Sale 2 6.5716 USD
USD 0.01 common Sale 19 6.5716 USD
USD 0.01 common Sale 1 6.5716 USD
USD 0.01 common Sale 18 6.5717 USD
USD 0.01 common Sale 2 6.5717 USD
USD 0.01 common Sale 17 6.5717 USD
USD 0.01 common Sale 1 6.5718 USD
USD 0.01 common Sale 16 6.5718 USD
USD 0.01 common Sale 2 6.5718 USD
USD 0.01 common Sale 20 6.5719 USD
USD 0.01 common Sale 2 6.5719 USD
USD 0.01 common Sale 1 6.5723 USD
USD 0.01 common Sale 1 6.5723 USD
USD 0.01 common Sale 1 6.5724 USD
USD 0.01 common Sale 2 6.5724 USD
USD 0.01 common Sale 2 6.5724 USD
USD 0.01 common Sale 1 6.5725 USD
USD 0.01 common Sale 2 6.5725 USD
USD 0.01 common Sale 1 6.5726 USD
USD 0.01 common Sale 2 6.5727 USD
USD 0.01 common Sale 2 6.5728 USD
USD 0.01 common Sale 3 6.5728 USD
USD 0.01 common Sale 2 6.5729 USD
USD 0.01 common Sale 18 6.5729 USD
USD 0.01 common Sale 2 6.5730 USD
USD 0.01 common Sale 1 6.5731 USD
USD 0.01 common Sale 2 6.5732 USD
USD 0.01 common Sale 20 6.5732 USD
USD 0.01 common Sale 1 6.5733 USD
USD 0.01 common Sale 16 6.5733 USD
USD 0.01 common Sale 2 6.5733 USD
USD 0.01 common Sale 2 6.5734 USD
USD 0.01 common Sale 2 6.5735 USD
USD 0.01 common Sale 2 6.5735 USD
USD 0.01 common Sale 2 6.5736 USD
USD 0.01 common Sale 1 6.5736 USD
USD 0.01 common Sale 2 6.5736 USD
USD 0.01 common Sale 2 6.5737 USD
USD 0.01 common Sale 1 6.5737 USD
USD 0.01 common Sale 22 6.5738 USD
USD 0.01 common Sale 2 6.5738 USD
USD 0.01 common Sale 1 6.5738 USD
USD 0.01 common Sale 1 6.5739 USD
USD 0.01 common Sale 1 6.5739 USD
USD 0.01 common Sale 1 6.5740 USD
USD 0.01 common Sale 2 6.5740 USD
USD 0.01 common Sale 21 6.5740 USD
USD 0.01 common Sale 2 6.5740 USD
USD 0.01 common Sale 20 6.5741 USD
USD 0.01 common Sale 1 6.5741 USD
USD 0.01 common Sale 2 6.5741 USD
USD 0.01 common Sale 1 6.5741 USD
USD 0.01 common Sale 2 6.5741 USD
USD 0.01 common Sale 2 6.5741 USD
USD 0.01 common Sale 1 6.5742 USD
USD 0.01 common Sale 1 6.5742 USD
USD 0.01 common Sale 2 6.5742 USD
USD 0.01 common Sale 7 6.5742 USD
USD 0.01 common Sale 2 6.5743 USD
USD 0.01 common Sale 1 6.5743 USD
USD 0.01 common Sale 2 6.5743 USD
USD 0.01 common Sale 1 6.5743 USD
USD 0.01 common Sale 1 6.5743 USD
USD 0.01 common Sale 2 6.5743 USD
USD 0.01 common Sale 2 6.5743 USD
USD 0.01 common Sale 1 6.5744 USD
USD 0.01 common Sale 1 6.5744 USD
USD 0.01 common Sale 1 6.5745 USD
USD 0.01 common Sale 2 6.5745 USD
USD 0.01 common Sale 1 6.5745 USD
USD 0.01 common Sale 7 6.5746 USD
USD 0.01 common Sale 20 6.5747 USD
USD 0.01 common Sale 2 6.5747 USD
USD 0.01 common Sale 2 6.5747 USD
USD 0.01 common Sale 1 6.5747 USD
USD 0.01 common Sale 2 6.5747 USD
USD 0.01 common Sale 2 6.5747 USD
USD 0.01 common Sale 1 6.5747 USD
USD 0.01 common Sale 2 6.5748 USD
USD 0.01 common Sale 2 6.5748 USD
USD 0.01 common Sale 21 6.5748 USD
USD 0.01 common Sale 2 6.5749 USD
USD 0.01 common Sale 1 6.5749 USD
USD 0.01 common Sale 2 6.5750 USD
USD 0.01 common Sale 2 6.5750 USD
USD 0.01 common Sale 2 6.5750 USD
USD 0.01 common Sale 2 6.5750 USD
USD 0.01 common Sale 1 6.5751 USD
USD 0.01 common Sale 1 6.5751 USD
USD 0.01 common Sale 2 6.5751 USD
USD 0.01 common Sale 1 6.5751 USD
USD 0.01 common Sale 1 6.5752 USD
USD 0.01 common Sale 1 6.5752 USD
USD 0.01 common Sale 1 6.5752 USD
USD 0.01 common Sale 1 6.5752 USD
USD 0.01 common Sale 19 6.5752 USD
USD 0.01 common Sale 20 6.5752 USD
USD 0.01 common Sale 2 6.5753 USD
USD 0.01 common Sale 2 6.5753 USD
USD 0.01 common Sale 2 6.5754 USD
USD 0.01 common Sale 2 6.5754 USD
USD 0.01 common Sale 18 6.5754 USD
USD 0.01 common Sale 2 6.5755 USD
USD 0.01 common Sale 2 6.5756 USD
USD 0.01 common Sale 1 6.5756 USD
USD 0.01 common Sale 1 6.5756 USD
USD 0.01 common Sale 2 6.5756 USD
USD 0.01 common Sale 1 6.5756 USD
USD 0.01 common Sale 1 6.5756 USD
USD 0.01 common Sale 2 6.5756 USD
USD 0.01 common Sale 1 6.5756 USD
USD 0.01 common Sale 1 6.5757 USD
USD 0.01 common Sale 16 6.5757 USD
USD 0.01 common Sale 1 6.5757 USD
USD 0.01 common Sale 1 6.5758 USD
USD 0.01 common Sale 2 6.5759 USD
USD 0.01 common Sale 1 6.5759 USD
USD 0.01 common Sale 1 6.5760 USD
USD 0.01 common Sale 2 6.5760 USD
USD 0.01 common Sale 1 6.5763 USD
USD 0.01 common Sale 79 6.5763 USD
USD 0.01 common Sale 2 6.5765 USD
USD 0.01 common Sale 1 6.5765 USD
USD 0.01 common Sale 1 6.5765 USD
USD 0.01 common Sale 1 6.5765 USD
USD 0.01 common Sale 2 6.5768 USD
USD 0.01 common Sale 1 6.5768 USD
USD 0.01 common Sale 1 6.5768 USD
USD 0.01 common Sale 2 6.5768 USD
USD 0.01 common Sale 1 6.5772 USD
USD 0.01 common Sale 16 6.5774 USD
USD 0.01 common Sale 2 6.5777 USD
USD 0.01 common Sale 2 6.5779 USD
USD 0.01 common Sale 1 6.5780 USD
USD 0.01 common Sale 1 6.5781 USD
USD 0.01 common Sale 2 6.5782 USD
USD 0.01 common Sale 1 6.5783 USD
USD 0.01 common Sale 2 6.5784 USD
USD 0.01 common Sale 1 6.5785 USD
USD 0.01 common Sale 2 6.5786 USD
USD 0.01 common Sale 1 6.5787 USD
USD 0.01 common Sale 2 6.5789 USD
USD 0.01 common Sale 2 6.5789 USD
USD 0.01 common Sale 1 6.5796 USD
USD 0.01 common Sale 2 6.5796 USD
USD 0.01 common Sale 1 6.5796 USD
USD 0.01 common Sale 15 6.5800 USD
USD 0.01 common Sale 7 6.5800 USD
USD 0.01 common Sale 1 6.5803 USD
USD 0.01 common Sale 2 6.5805 USD
USD 0.01 common Sale 1 6.5805 USD
USD 0.01 common Sale 2 6.5812 USD
USD 0.01 common Sale 2 6.5814 USD
USD 0.01 common Sale 1 6.5815 USD
USD 0.01 common Sale 2 6.5815 USD
USD 0.01 common Sale 2 6.5815 USD
USD 0.01 common Sale 2 6.5815 USD
USD 0.01 common Sale 2 6.5817 USD
USD 0.01 common Sale 1 6.5817 USD
USD 0.01 common Sale 2 6.5819 USD
USD 0.01 common Sale 1 6.5821 USD
USD 0.01 common Sale 2 6.5821 USD
USD 0.01 common Sale 1 6.5824 USD
USD 0.01 common Sale 2 6.5826 USD
USD 0.01 common Sale 2 6.5826 USD
USD 0.01 common Sale 2 6.5826 USD
USD 0.01 common Sale 1 6.5831 USD
USD 0.01 common Sale 2 6.5831 USD
USD 0.01 common Sale 1 6.5832 USD
USD 0.01 common Sale 2 6.5840 USD
USD 0.01 common Sale 2 6.5841 USD
USD 0.01 common Sale 2 6.5841 USD
USD 0.01 common Sale 2 6.5842 USD
USD 0.01 common Sale 2 6.5844 USD
USD 0.01 common Sale 2 6.5845 USD
USD 0.01 common Sale 2 6.5846 USD
USD 0.01 common Sale 2 6.5846 USD
USD 0.01 common Sale 2 6.5846 USD
USD 0.01 common Sale 1 6.5846 USD
USD 0.01 common Sale 2 6.5851 USD
USD 0.01 common Sale 2 6.5851 USD
USD 0.01 common Sale 2 6.5854 USD
USD 0.01 common Sale 2 6.5868 USD
USD 0.01 common Sale 1 6.5888 USD
USD 0.01 common Sale 2 6.5891 USD
USD 0.01 common Sale 2 6.5892 USD
USD 0.01 common Sale 2 6.5892 USD
USD 0.01 common Sale 2 6.5893 USD
USD 0.01 common Sale 1 6.5894 USD
USD 0.01 common Sale 2 6.5898 USD
USD 0.01 common Sale 2 6.5901 USD
USD 0.01 common Sale 2 6.5903 USD
USD 0.01 common Sale 1 6.5911 USD
USD 0.01 common Sale 2 6.5932 USD
USD 0.01 common Sale 3 6.5945 USD
USD 0.01 common Sale 2 6.5951 USD
USD 0.01 common Sale 2 6.5951 USD
USD 0.01 common Sale 2 6.5956 USD
USD 0.01 common Sale 2 6.5956 USD
USD 0.01 common Sale 2 6.5957 USD
USD 0.01 common Sale 1 6.5974 USD
USD 0.01 common Sale 1 6.5977 USD
USD 0.01 common Sale 2 6.5981 USD
USD 0.01 common Sale 1 6.5981 USD
USD 0.01 common Sale 1 6.5981 USD
USD 0.01 common Sale 1 6.5992 USD
USD 0.01 common Sale 2 6.6011 USD
USD 0.01 common Sale 2 6.6011 USD
USD 0.01 common Sale 1 6.6017 USD
USD 0.01 common Sale 1 6.6024 USD
USD 0.01 common Sale 2 6.6063 USD
USD 0.01 common Sale 2 6.6068 USD
USD 0.01 common Sale 2 6.6078 USD
USD 0.01 common Sale 2 6.6082 USD
USD 0.01 common Sale 2 6.6123 USD
USD 0.01 common Sale 2 6.6142 USD
USD 0.01 common Sale 2 6.6148 USD
USD 0.01 common Sale 2 6.6164 USD
USD 0.01 common Sale 2 6.6165 USD
USD 0.01 common Sale 2 6.6174 USD
USD 0.01 common Sale 2 6.6187 USD
USD 0.01 common Sale 2 6.6196 USD
USD 0.01 common Sale 2 6.6205 USD
USD 0.01 common Sale 2 6.6207 USD
USD 0.01 common Sale 2 6.6212 USD
USD 0.01 common Sale 2 6.6225 USD
USD 0.01 common Sale 2 6.6225 USD
USD 0.01 common Sale 2 6.6226 USD
USD 0.01 common Sale 1 6.6233 USD
USD 0.01 common Sale 2 6.6239 USD
USD 0.01 common Sale 2 6.6244 USD
USD 0.01 common Sale 2 6.6244 USD
USD 0.01 common Sale 2 6.6251 USD
USD 0.01 common Sale 2 6.6251 USD
USD 0.01 common Sale 2 6.6295 USD
USD 0.01 common Sale 2 6.6368 USD
USD 0.01 common Sale 2 6.6379 USD
USD 0.01 common Sale 12 6.6381 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Reducing a long position 2 6.5310 USD
USD 0.01 common CFD Reducing a short position 300 6.5674 USD
USD 0.01 common CFD Reducing a long position 100 6.5679 USD
USD 0.01 common CFD Opening a long position 80 6.5723 USD
USD 0.01 common CFD Reducing a short position 177 6.5732 USD
USD 0.01 common CFD Increasing a short position 5,425 6.5741 USD
USD 0.01 common CFD Reducing a short position 588 6.5757 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 01 December 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETFSDFEFEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on American Axle & Manufacturing Holdings
See all newsREG - Alpine Assoc. Mnmt. American Axle & Mfg. Dowlais Group PLC - Form 8.3 - Dowlais Group plc
AnnouncementREG - Alpine Assoc. Mnmt. Dowlais Group PLC American Axle & Mfg. - Form 8.3 - American Axle & Mfg Hldgs, Inc.
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - Verition Fund Mgmt American Axle & Mfg. Dowlais Group PLC - Form 8.3 - American Axle & MFG Holdings
AnnouncementREG - BlackRock Group American Axle & Mfg. - Form 8.3 - American Axle & Manufact. Holdings, Inc
Announcement