Picture of American Axle & Manufacturing Holdings logo

AXL American Axle & Manufacturing Holdings News Story

0.000.00%
us flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapSuper Stock

REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - American Axle

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI8678Ka&default-theme=true

RNS Number : 8678K  Goldman Sachs & Co. LLC  09 December 2025

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       08 December 2025

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           NO
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 common

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     5,132,126  4.32   3,179,723  2.67
 (2) Cash-settled derivatives:                                        2,083,007  1.75   4,956,322  4.17
 (3) Stock-settled derivatives (including options) and agreements to  0          0.00   0          0.00
 purchase/sell:
                                                                      7,215,133  6.07   8,136,045  6.85

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 common             Purchase       75                    6.0700 USD
 USD 0.01 common             Purchase       45                    6.0700 USD
 USD 0.01 common             Purchase       29                    6.0750 USD
 USD 0.01 common             Purchase       4                     6.0750 USD
 USD 0.01 common             Purchase       20                    6.0750 USD
 USD 0.01 common             Purchase       22                    6.0750 USD
 USD 0.01 common             Purchase       60                    6.0800 USD
 USD 0.01 common             Purchase       148                   6.0800 USD
 USD 0.01 common             Purchase       4                     6.0800 USD
 USD 0.01 common             Purchase       122                   6.0830 USD
 USD 0.01 common             Purchase       42                    6.0850 USD
 USD 0.01 common             Purchase       21                    6.0850 USD
 USD 0.01 common             Purchase       97                    6.0867 USD
 USD 0.01 common             Purchase       100                   6.0900 USD
 USD 0.01 common             Purchase       80                    6.0900 USD
 USD 0.01 common             Purchase       100                   6.0900 USD
 USD 0.01 common             Purchase       155                   6.0911 USD
 USD 0.01 common             Purchase       183                   6.0950 USD
 USD 0.01 common             Purchase       23                    6.0950 USD
 USD 0.01 common             Purchase       4                     6.0950 USD
 USD 0.01 common             Purchase       4                     6.0950 USD
 USD 0.01 common             Purchase       4                     6.0954 USD
 USD 0.01 common             Purchase       42                    6.0958 USD
 USD 0.01 common             Purchase       3                     6.0965 USD
 USD 0.01 common             Purchase       70                    6.0966 USD
 USD 0.01 common             Purchase       2                     6.0986 USD
 USD 0.01 common             Purchase       14                    6.0991 USD
 USD 0.01 common             Purchase       3                     6.0996 USD
 USD 0.01 common             Purchase       14                    6.0997 USD
 USD 0.01 common             Purchase       14                    6.0997 USD
 USD 0.01 common             Purchase       2                     6.0997 USD
 USD 0.01 common             Purchase       100                   6.1000 USD
 USD 0.01 common             Purchase       25                    6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       300                   6.1000 USD
 USD 0.01 common             Purchase       227                   6.1000 USD
 USD 0.01 common             Purchase       100                   6.1000 USD
 USD 0.01 common             Purchase       140                   6.1000 USD
 USD 0.01 common             Purchase       200                   6.1000 USD
 USD 0.01 common             Purchase       100                   6.1000 USD
 USD 0.01 common             Purchase       20                    6.1000 USD
 USD 0.01 common             Purchase       25                    6.1000 USD
 USD 0.01 common             Purchase       2                     6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       29                    6.1000 USD
 USD 0.01 common             Purchase       173                   6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       60                    6.1000 USD
 USD 0.01 common             Purchase       100                   6.1000 USD
 USD 0.01 common             Purchase       200                   6.1000 USD
 USD 0.01 common             Purchase       60                    6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       200                   6.1000 USD
 USD 0.01 common             Purchase       100                   6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       100                   6.1000 USD
 USD 0.01 common             Purchase       160                   6.1000 USD
 USD 0.01 common             Purchase       300                   6.1000 USD
 USD 0.01 common             Purchase       2                     6.1000 USD
 USD 0.01 common             Purchase       100                   6.1000 USD
 USD 0.01 common             Purchase       59                    6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       192                   6.1000 USD
 USD 0.01 common             Purchase       1                     6.1000 USD
 USD 0.01 common             Purchase       140                   6.1000 USD
 USD 0.01 common             Purchase       100                   6.1000 USD
 USD 0.01 common             Purchase       6                     6.1000 USD
 USD 0.01 common             Purchase       15                    6.1000 USD
 USD 0.01 common             Purchase       29                    6.1000 USD
 USD 0.01 common             Purchase       3                     6.1002 USD
 USD 0.01 common             Purchase       2                     6.1008 USD
 USD 0.01 common             Purchase       2                     6.1014 USD
 USD 0.01 common             Purchase       5                     6.1016 USD
 USD 0.01 common             Purchase       13                    6.1017 USD
 USD 0.01 common             Purchase       24                    6.1024 USD
 USD 0.01 common             Purchase       152                   6.1027 USD
 USD 0.01 common             Purchase       8                     6.1028 USD
 USD 0.01 common             Purchase       3                     6.1041 USD
 USD 0.01 common             Purchase       3                     6.1042 USD
 USD 0.01 common             Purchase       87                    6.1045 USD
 USD 0.01 common             Purchase       3                     6.1046 USD
 USD 0.01 common             Purchase       2                     6.1048 USD
 USD 0.01 common             Purchase       3                     6.1049 USD
 USD 0.01 common             Purchase       2                     6.1049 USD
 USD 0.01 common             Purchase       266                   6.1050 USD
 USD 0.01 common             Purchase       30                    6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       192                   6.1050 USD
 USD 0.01 common             Purchase       6                     6.1050 USD
 USD 0.01 common             Purchase       3                     6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       179                   6.1050 USD
 USD 0.01 common             Purchase       195                   6.1050 USD
 USD 0.01 common             Purchase       102                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       21                    6.1050 USD
 USD 0.01 common             Purchase       140                   6.1050 USD
 USD 0.01 common             Purchase       183                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       2                     6.1050 USD
 USD 0.01 common             Purchase       113                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       121                   6.1050 USD
 USD 0.01 common             Purchase       2                     6.1050 USD
 USD 0.01 common             Purchase       60                    6.1050 USD
 USD 0.01 common             Purchase       197                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       2                     6.1050 USD
 USD 0.01 common             Purchase       11                    6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       3                     6.1050 USD
 USD 0.01 common             Purchase       191                   6.1050 USD
 USD 0.01 common             Purchase       133                   6.1050 USD
 USD 0.01 common             Purchase       68                    6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       185                   6.1050 USD
 USD 0.01 common             Purchase       3                     6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       148                   6.1050 USD
 USD 0.01 common             Purchase       25                    6.1050 USD
 USD 0.01 common             Purchase       95                    6.1050 USD
 USD 0.01 common             Purchase       1                     6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       128                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       95                    6.1050 USD
 USD 0.01 common             Purchase       169                   6.1050 USD
 USD 0.01 common             Purchase       82                    6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       128                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       126                   6.1050 USD
 USD 0.01 common             Purchase       29                    6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       115                   6.1050 USD
 USD 0.01 common             Purchase       173                   6.1050 USD
 USD 0.01 common             Purchase       185                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       4                     6.1050 USD
 USD 0.01 common             Purchase       264                   6.1050 USD
 USD 0.01 common             Purchase       17                    6.1050 USD
 USD 0.01 common             Purchase       4                     6.1050 USD
 USD 0.01 common             Purchase       173                   6.1050 USD
 USD 0.01 common             Purchase       130                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       16                    6.1050 USD
 USD 0.01 common             Purchase       180                   6.1050 USD
 USD 0.01 common             Purchase       17                    6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       200                   6.1050 USD
 USD 0.01 common             Purchase       41                    6.1050 USD
 USD 0.01 common             Purchase       139                   6.1050 USD
 USD 0.01 common             Purchase       101                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       163                   6.1050 USD
 USD 0.01 common             Purchase       184                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       191                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       4                     6.1050 USD
 USD 0.01 common             Purchase       115                   6.1050 USD
 USD 0.01 common             Purchase       25                    6.1050 USD
 USD 0.01 common             Purchase       134                   6.1050 USD
 USD 0.01 common             Purchase       400                   6.1050 USD
 USD 0.01 common             Purchase       100                   6.1050 USD
 USD 0.01 common             Purchase       234                   6.1050 USD
 USD 0.01 common             Purchase       7                     6.1052 USD
 USD 0.01 common             Purchase       22                    6.1052 USD
 USD 0.01 common             Purchase       2                     6.1053 USD
 USD 0.01 common             Purchase       7                     6.1053 USD
 USD 0.01 common             Purchase       2                     6.1054 USD
 USD 0.01 common             Purchase       13                    6.1055 USD
 USD 0.01 common             Purchase       13                    6.1055 USD
 USD 0.01 common             Purchase       3                     6.1056 USD
 USD 0.01 common             Purchase       2                     6.1056 USD
 USD 0.01 common             Purchase       3                     6.1060 USD
 USD 0.01 common             Purchase       3                     6.1060 USD
 USD 0.01 common             Purchase       17                    6.1060 USD
 USD 0.01 common             Purchase       3                     6.1061 USD
 USD 0.01 common             Purchase       4                     6.1064 USD
 USD 0.01 common             Purchase       5                     6.1064 USD
 USD 0.01 common             Purchase       3                     6.1064 USD
 USD 0.01 common             Purchase       190                   6.1070 USD
 USD 0.01 common             Purchase       52                    6.1072 USD
 USD 0.01 common             Purchase       5                     6.1094 USD
 USD 0.01 common             Purchase       3                     6.1095 USD
 USD 0.01 common             Purchase       16                    6.1096 USD
 USD 0.01 common             Purchase       3                     6.1097 USD
 USD 0.01 common             Purchase       21                    6.1097 USD
 USD 0.01 common             Purchase       3                     6.1098 USD
 USD 0.01 common             Purchase       20                    6.1098 USD
 USD 0.01 common             Purchase       15                    6.1099 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       193                   6.1100 USD
 USD 0.01 common             Purchase       5                     6.1100 USD
 USD 0.01 common             Purchase       60                    6.1100 USD
 USD 0.01 common             Purchase       99                    6.1100 USD
 USD 0.01 common             Purchase       78                    6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       160                   6.1100 USD
 USD 0.01 common             Purchase       300                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       158                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       8                     6.1100 USD
 USD 0.01 common             Purchase       20                    6.1100 USD
 USD 0.01 common             Purchase       1,300                 6.1100 USD
 USD 0.01 common             Purchase       5                     6.1100 USD
 USD 0.01 common             Purchase       25                    6.1100 USD
 USD 0.01 common             Purchase       20                    6.1100 USD
 USD 0.01 common             Purchase       3                     6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       300                   6.1100 USD
 USD 0.01 common             Purchase       18                    6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       4                     6.1100 USD
 USD 0.01 common             Purchase       300                   6.1100 USD
 USD 0.01 common             Purchase       9                     6.1100 USD
 USD 0.01 common             Purchase       6                     6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       2                     6.1100 USD
 USD 0.01 common             Purchase       20                    6.1100 USD
 USD 0.01 common             Purchase       180                   6.1100 USD
 USD 0.01 common             Purchase       4                     6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       20                    6.1100 USD
 USD 0.01 common             Purchase       17                    6.1100 USD
 USD 0.01 common             Purchase       300                   6.1100 USD
 USD 0.01 common             Purchase       26                    6.1100 USD
 USD 0.01 common             Purchase       103                   6.1100 USD
 USD 0.01 common             Purchase       60                    6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       1                     6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       99                    6.1100 USD
 USD 0.01 common             Purchase       80                    6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       300                   6.1100 USD
 USD 0.01 common             Purchase       21                    6.1100 USD
 USD 0.01 common             Purchase       40                    6.1100 USD
 USD 0.01 common             Purchase       5                     6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       23                    6.1100 USD
 USD 0.01 common             Purchase       260                   6.1100 USD
 USD 0.01 common             Purchase       21                    6.1100 USD
 USD 0.01 common             Purchase       83                    6.1100 USD
 USD 0.01 common             Purchase       480                   6.1100 USD
 USD 0.01 common             Purchase       59                    6.1100 USD
 USD 0.01 common             Purchase       197                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       193                   6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       300                   6.1100 USD
 USD 0.01 common             Purchase       5                     6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       180                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       400                   6.1100 USD
 USD 0.01 common             Purchase       193                   6.1100 USD
 USD 0.01 common             Purchase       198                   6.1100 USD
 USD 0.01 common             Purchase       300                   6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       4                     6.1100 USD
 USD 0.01 common             Purchase       114                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       4                     6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       80                    6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       11                    6.1100 USD
 USD 0.01 common             Purchase       200                   6.1100 USD
 USD 0.01 common             Purchase       100                   6.1100 USD
 USD 0.01 common             Purchase       3                     6.1101 USD
 USD 0.01 common             Purchase       16                    6.1103 USD
 USD 0.01 common             Purchase       65                    6.1105 USD
 USD 0.01 common             Purchase       48                    6.1107 USD
 USD 0.01 common             Purchase       15                    6.1110 USD
 USD 0.01 common             Purchase       6                     6.1110 USD
 USD 0.01 common             Purchase       50                    6.1113 USD
 USD 0.01 common             Purchase       44                    6.1113 USD
 USD 0.01 common             Purchase       14                    6.1113 USD
 USD 0.01 common             Purchase       44                    6.1117 USD
 USD 0.01 common             Purchase       11                    6.1118 USD
 USD 0.01 common             Purchase       6                     6.1124 USD
 USD 0.01 common             Purchase       2                     6.1125 USD
 USD 0.01 common             Purchase       2                     6.1126 USD
 USD 0.01 common             Purchase       36                    6.1127 USD
 USD 0.01 common             Purchase       10                    6.1127 USD
 USD 0.01 common             Purchase       3                     6.1128 USD
 USD 0.01 common             Purchase       43                    6.1129 USD
 USD 0.01 common             Purchase       16                    6.1129 USD
 USD 0.01 common             Purchase       49                    6.1132 USD
 USD 0.01 common             Purchase       107                   6.1134 USD
 USD 0.01 common             Purchase       35                    6.1135 USD
 USD 0.01 common             Purchase       17                    6.1136 USD
 USD 0.01 common             Purchase       6                     6.1136 USD
 USD 0.01 common             Purchase       2                     6.1138 USD
 USD 0.01 common             Purchase       13                    6.1139 USD
 USD 0.01 common             Purchase       44                    6.1140 USD
 USD 0.01 common             Purchase       3                     6.1143 USD
 USD 0.01 common             Purchase       49                    6.1143 USD
 USD 0.01 common             Purchase       16                    6.1144 USD
 USD 0.01 common             Purchase       16                    6.1145 USD
 USD 0.01 common             Purchase       87                    6.1146 USD
 USD 0.01 common             Purchase       6                     6.1147 USD
 USD 0.01 common             Purchase       3                     6.1148 USD
 USD 0.01 common             Purchase       3                     6.1148 USD
 USD 0.01 common             Purchase       6                     6.1149 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       13                    6.1150 USD
 USD 0.01 common             Purchase       11                    6.1150 USD
 USD 0.01 common             Purchase       20                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       125                   6.1150 USD
 USD 0.01 common             Purchase       19                    6.1150 USD
 USD 0.01 common             Purchase       152                   6.1150 USD
 USD 0.01 common             Purchase       12                    6.1150 USD
 USD 0.01 common             Purchase       113                   6.1150 USD
 USD 0.01 common             Purchase       5                     6.1150 USD
 USD 0.01 common             Purchase       32                    6.1150 USD
 USD 0.01 common             Purchase       21                    6.1150 USD
 USD 0.01 common             Purchase       65                    6.1150 USD
 USD 0.01 common             Purchase       15                    6.1150 USD
 USD 0.01 common             Purchase       52                    6.1150 USD
 USD 0.01 common             Purchase       32                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       102                   6.1150 USD
 USD 0.01 common             Purchase       158                   6.1150 USD
 USD 0.01 common             Purchase       102                   6.1150 USD
 USD 0.01 common             Purchase       14                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       13                    6.1150 USD
 USD 0.01 common             Purchase       76                    6.1150 USD
 USD 0.01 common             Purchase       11                    6.1150 USD
 USD 0.01 common             Purchase       24                    6.1150 USD
 USD 0.01 common             Purchase       215                   6.1150 USD
 USD 0.01 common             Purchase       4                     6.1150 USD
 USD 0.01 common             Purchase       32                    6.1150 USD
 USD 0.01 common             Purchase       185                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       6                     6.1150 USD
 USD 0.01 common             Purchase       14                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       28                    6.1150 USD
 USD 0.01 common             Purchase       24                    6.1150 USD
 USD 0.01 common             Purchase       167                   6.1150 USD
 USD 0.01 common             Purchase       106                   6.1150 USD
 USD 0.01 common             Purchase       10                    6.1150 USD
 USD 0.01 common             Purchase       12                    6.1150 USD
 USD 0.01 common             Purchase       80                    6.1150 USD
 USD 0.01 common             Purchase       149                   6.1150 USD
 USD 0.01 common             Purchase       4                     6.1150 USD
 USD 0.01 common             Purchase       120                   6.1150 USD
 USD 0.01 common             Purchase       55                    6.1150 USD
 USD 0.01 common             Purchase       197                   6.1150 USD
 USD 0.01 common             Purchase       4                     6.1150 USD
 USD 0.01 common             Purchase       162                   6.1150 USD
 USD 0.01 common             Purchase       32                    6.1150 USD
 USD 0.01 common             Purchase       33                    6.1150 USD
 USD 0.01 common             Purchase       20                    6.1150 USD
 USD 0.01 common             Purchase       3                     6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       5                     6.1150 USD
 USD 0.01 common             Purchase       146                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       9                     6.1150 USD
 USD 0.01 common             Purchase       80                    6.1150 USD
 USD 0.01 common             Purchase       20                    6.1150 USD
 USD 0.01 common             Purchase       104                   6.1150 USD
 USD 0.01 common             Purchase       142                   6.1150 USD
 USD 0.01 common             Purchase       27                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       74                    6.1150 USD
 USD 0.01 common             Purchase       89                    6.1150 USD
 USD 0.01 common             Purchase       65                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       128                   6.1150 USD
 USD 0.01 common             Purchase       38                    6.1150 USD
 USD 0.01 common             Purchase       142                   6.1150 USD
 USD 0.01 common             Purchase       180                   6.1150 USD
 USD 0.01 common             Purchase       25                    6.1150 USD
 USD 0.01 common             Purchase       6                     6.1150 USD
 USD 0.01 common             Purchase       3                     6.1150 USD
 USD 0.01 common             Purchase       153                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       19                    6.1150 USD
 USD 0.01 common             Purchase       120                   6.1150 USD
 USD 0.01 common             Purchase       25                    6.1150 USD
 USD 0.01 common             Purchase       72                    6.1150 USD
 USD 0.01 common             Purchase       8                     6.1150 USD
 USD 0.01 common             Purchase       70                    6.1150 USD
 USD 0.01 common             Purchase       87                    6.1150 USD
 USD 0.01 common             Purchase       21                    6.1150 USD
 USD 0.01 common             Purchase       25                    6.1150 USD
 USD 0.01 common             Purchase       44                    6.1150 USD
 USD 0.01 common             Purchase       162                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       40                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       21                    6.1150 USD
 USD 0.01 common             Purchase       75                    6.1150 USD
 USD 0.01 common             Purchase       45                    6.1150 USD
 USD 0.01 common             Purchase       45                    6.1150 USD
 USD 0.01 common             Purchase       4                     6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       111                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       65                    6.1150 USD
 USD 0.01 common             Purchase       24                    6.1150 USD
 USD 0.01 common             Purchase       10                    6.1150 USD
 USD 0.01 common             Purchase       26                    6.1150 USD
 USD 0.01 common             Purchase       30                    6.1150 USD
 USD 0.01 common             Purchase       99                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       2                     6.1150 USD
 USD 0.01 common             Purchase       87                    6.1150 USD
 USD 0.01 common             Purchase       2                     6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       3                     6.1150 USD
 USD 0.01 common             Purchase       22                    6.1150 USD
 USD 0.01 common             Purchase       187                   6.1150 USD
 USD 0.01 common             Purchase       27                    6.1150 USD
 USD 0.01 common             Purchase       185                   6.1150 USD
 USD 0.01 common             Purchase       80                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       30                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       259                   6.1150 USD
 USD 0.01 common             Purchase       112                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       32                    6.1150 USD
 USD 0.01 common             Purchase       192                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       3                     6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       91                    6.1150 USD
 USD 0.01 common             Purchase       17                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       21                    6.1150 USD
 USD 0.01 common             Purchase       174                   6.1150 USD
 USD 0.01 common             Purchase       197                   6.1150 USD
 USD 0.01 common             Purchase       124                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       17                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       200                   6.1150 USD
 USD 0.01 common             Purchase       200                   6.1150 USD
 USD 0.01 common             Purchase       32                    6.1150 USD
 USD 0.01 common             Purchase       11                    6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       187                   6.1150 USD
 USD 0.01 common             Purchase       100                   6.1150 USD
 USD 0.01 common             Purchase       32                    6.1150 USD
 USD 0.01 common             Purchase       3                     6.1152 USD
 USD 0.01 common             Purchase       3                     6.1152 USD
 USD 0.01 common             Purchase       15                    6.1152 USD
 USD 0.01 common             Purchase       3                     6.1153 USD
 USD 0.01 common             Purchase       133                   6.1153 USD
 USD 0.01 common             Purchase       3                     6.1154 USD
 USD 0.01 common             Purchase       43                    6.1155 USD
 USD 0.01 common             Purchase       4                     6.1157 USD
 USD 0.01 common             Purchase       19                    6.1162 USD
 USD 0.01 common             Purchase       3                     6.1165 USD
 USD 0.01 common             Purchase       16                    6.1169 USD
 USD 0.01 common             Purchase       39                    6.1173 USD
 USD 0.01 common             Purchase       3                     6.1175 USD
 USD 0.01 common             Purchase       33                    6.1175 USD
 USD 0.01 common             Purchase       7                     6.1180 USD
 USD 0.01 common             Purchase       2                     6.1187 USD
 USD 0.01 common             Purchase       2                     6.1188 USD
 USD 0.01 common             Purchase       1                     6.1189 USD
 USD 0.01 common             Purchase       6                     6.1194 USD
 USD 0.01 common             Purchase       6                     6.1199 USD
 USD 0.01 common             Purchase       24                    6.1200 USD
 USD 0.01 common             Purchase       18                    6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       5                     6.1200 USD
 USD 0.01 common             Purchase       85                    6.1200 USD
 USD 0.01 common             Purchase       200                   6.1200 USD
 USD 0.01 common             Purchase       23                    6.1200 USD
 USD 0.01 common             Purchase       23                    6.1200 USD
 USD 0.01 common             Purchase       183                   6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       8                     6.1200 USD
 USD 0.01 common             Purchase       20                    6.1200 USD
 USD 0.01 common             Purchase       92                    6.1200 USD
 USD 0.01 common             Purchase       40                    6.1200 USD
 USD 0.01 common             Purchase       4                     6.1200 USD
 USD 0.01 common             Purchase       5                     6.1200 USD
 USD 0.01 common             Purchase       200                   6.1200 USD
 USD 0.01 common             Purchase       25                    6.1200 USD
 USD 0.01 common             Purchase       40                    6.1200 USD
 USD 0.01 common             Purchase       10                    6.1200 USD
 USD 0.01 common             Purchase       17                    6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       195                   6.1200 USD
 USD 0.01 common             Purchase       80                    6.1200 USD
 USD 0.01 common             Purchase       40                    6.1200 USD
 USD 0.01 common             Purchase       17                    6.1200 USD
 USD 0.01 common             Purchase       4                     6.1200 USD
 USD 0.01 common             Purchase       195                   6.1200 USD
 USD 0.01 common             Purchase       148                   6.1200 USD
 USD 0.01 common             Purchase       17                    6.1200 USD
 USD 0.01 common             Purchase       37                    6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       40                    6.1200 USD
 USD 0.01 common             Purchase       192                   6.1200 USD
 USD 0.01 common             Purchase       4                     6.1200 USD
 USD 0.01 common             Purchase       420                   6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       40                    6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       3                     6.1200 USD
 USD 0.01 common             Purchase       72                    6.1200 USD
 USD 0.01 common             Purchase       11                    6.1200 USD
 USD 0.01 common             Purchase       4                     6.1200 USD
 USD 0.01 common             Purchase       13                    6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       200                   6.1200 USD
 USD 0.01 common             Purchase       24                    6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       188                   6.1200 USD
 USD 0.01 common             Purchase       24                    6.1200 USD
 USD 0.01 common             Purchase       253                   6.1200 USD
 USD 0.01 common             Purchase       67                    6.1200 USD
 USD 0.01 common             Purchase       100                   6.1200 USD
 USD 0.01 common             Purchase       2                     6.1200 USD
 USD 0.01 common             Purchase       20                    6.1200 USD
 USD 0.01 common             Purchase       2                     6.1200 USD
 USD 0.01 common             Purchase       200                   6.1200 USD
 USD 0.01 common             Purchase       4                     6.1200 USD
 USD 0.01 common             Purchase       200                   6.1200 USD
 USD 0.01 common             Purchase       108                   6.1200 USD
 USD 0.01 common             Purchase       89                    6.1200 USD
 USD 0.01 common             Purchase       660                   6.1200 USD
 USD 0.01 common             Purchase       2                     6.1202 USD
 USD 0.01 common             Purchase       3                     6.1202 USD
 USD 0.01 common             Purchase       21                    6.1202 USD
 USD 0.01 common             Purchase       6                     6.1203 USD
 USD 0.01 common             Purchase       2                     6.1204 USD
 USD 0.01 common             Purchase       3                     6.1204 USD
 USD 0.01 common             Purchase       4                     6.1206 USD
 USD 0.01 common             Purchase       15                    6.1207 USD
 USD 0.01 common             Purchase       6                     6.1208 USD
 USD 0.01 common             Purchase       5                     6.1208 USD
 USD 0.01 common             Purchase       6                     6.1211 USD
 USD 0.01 common             Purchase       29                    6.1211 USD
 USD 0.01 common             Purchase       4                     6.1215 USD
 USD 0.01 common             Purchase       4                     6.1216 USD
 USD 0.01 common             Purchase       38                    6.1216 USD
 USD 0.01 common             Purchase       17                    6.1216 USD
 USD 0.01 common             Purchase       6                     6.1218 USD
 USD 0.01 common             Purchase       13                    6.1223 USD
 USD 0.01 common             Purchase       6                     6.1228 USD
 USD 0.01 common             Purchase       18                    6.1228 USD
 USD 0.01 common             Purchase       7                     6.1230 USD
 USD 0.01 common             Purchase       5                     6.1231 USD
 USD 0.01 common             Purchase       28                    6.1237 USD
 USD 0.01 common             Purchase       5                     6.1239 USD
 USD 0.01 common             Purchase       17                    6.1239 USD
 USD 0.01 common             Purchase       10                    6.1240 USD
 USD 0.01 common             Purchase       39                    6.1241 USD
 USD 0.01 common             Purchase       4                     6.1241 USD
 USD 0.01 common             Purchase       27                    6.1241 USD
 USD 0.01 common             Purchase       5                     6.1242 USD
 USD 0.01 common             Purchase       11                    6.1243 USD
 USD 0.01 common             Purchase       6                     6.1244 USD
 USD 0.01 common             Purchase       17                    6.1245 USD
 USD 0.01 common             Purchase       36                    6.1247 USD
 USD 0.01 common             Purchase       5                     6.1247 USD
 USD 0.01 common             Purchase       3                     6.1247 USD
 USD 0.01 common             Purchase       6                     6.1248 USD
 USD 0.01 common             Purchase       6                     6.1249 USD
 USD 0.01 common             Purchase       6                     6.1249 USD
 USD 0.01 common             Purchase       10                    6.1249 USD
 USD 0.01 common             Purchase       3                     6.1250 USD
 USD 0.01 common             Purchase       22                    6.1250 USD
 USD 0.01 common             Purchase       30                    6.1250 USD
 USD 0.01 common             Purchase       98                    6.1250 USD
 USD 0.01 common             Purchase       18                    6.1250 USD
 USD 0.01 common             Purchase       4                     6.1250 USD
 USD 0.01 common             Purchase       1                     6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       20                    6.1250 USD
 USD 0.01 common             Purchase       4                     6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       7                     6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       30                    6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       2                     6.1250 USD
 USD 0.01 common             Purchase       23                    6.1250 USD
 USD 0.01 common             Purchase       6                     6.1250 USD
 USD 0.01 common             Purchase       96                    6.1250 USD
 USD 0.01 common             Purchase       7                     6.1250 USD
 USD 0.01 common             Purchase       24                    6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       97                    6.1250 USD
 USD 0.01 common             Purchase       4                     6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       63                    6.1250 USD
 USD 0.01 common             Purchase       4                     6.1250 USD
 USD 0.01 common             Purchase       100                   6.1250 USD
 USD 0.01 common             Purchase       4                     6.1250 USD
 USD 0.01 common             Purchase       6                     6.1253 USD
 USD 0.01 common             Purchase       1                     6.1254 USD
 USD 0.01 common             Purchase       3                     6.1258 USD
 USD 0.01 common             Purchase       2                     6.1258 USD
 USD 0.01 common             Purchase       6                     6.1258 USD
 USD 0.01 common             Purchase       6                     6.1259 USD
 USD 0.01 common             Purchase       6                     6.1259 USD
 USD 0.01 common             Purchase       6                     6.1259 USD
 USD 0.01 common             Purchase       3                     6.1260 USD
 USD 0.01 common             Purchase       6                     6.1260 USD
 USD 0.01 common             Purchase       6                     6.1261 USD
 USD 0.01 common             Purchase       5                     6.1262 USD
 USD 0.01 common             Purchase       4                     6.1263 USD
 USD 0.01 common             Purchase       13                    6.1263 USD
 USD 0.01 common             Purchase       4                     6.1264 USD
 USD 0.01 common             Purchase       6                     6.1267 USD
 USD 0.01 common             Purchase       2                     6.1267 USD
 USD 0.01 common             Purchase       4                     6.1268 USD
 USD 0.01 common             Purchase       7                     6.1268 USD
 USD 0.01 common             Purchase       2                     6.1270 USD
 USD 0.01 common             Purchase       17                    6.1288 USD
 USD 0.01 common             Purchase       32                    6.1291 USD
 USD 0.01 common             Purchase       26                    6.1291 USD
 USD 0.01 common             Purchase       19                    6.1292 USD
 USD 0.01 common             Purchase       4                     6.1293 USD
 USD 0.01 common             Purchase       3                     6.1295 USD
 USD 0.01 common             Purchase       97                    6.1295 USD
 USD 0.01 common             Purchase       2                     6.1297 USD
 USD 0.01 common             Purchase       6                     6.1299 USD
 USD 0.01 common             Purchase       7,979                 6.1300 USD
 USD 0.01 common             Purchase       14                    6.1300 USD
 USD 0.01 common             Purchase       992                   6.1300 USD
 USD 0.01 common             Purchase       1,399                 6.1300 USD
 USD 0.01 common             Purchase       42,079                6.1300 USD
 USD 0.01 common             Purchase       622                   6.1300 USD
 USD 0.01 common             Purchase       2,789                 6.1300 USD
 USD 0.01 common             Purchase       7                     6.1300 USD
 USD 0.01 common             Purchase       200                   6.1300 USD
 USD 0.01 common             Purchase       70,232                6.1300 USD
 USD 0.01 common             Purchase       30,249                6.1300 USD
 USD 0.01 common             Purchase       75                    6.1300 USD
 USD 0.01 common             Purchase       3,820                 6.1300 USD
 USD 0.01 common             Purchase       4                     6.1300 USD
 USD 0.01 common             Purchase       180                   6.1300 USD
 USD 0.01 common             Purchase       100                   6.1300 USD
 USD 0.01 common             Purchase       25                    6.1300 USD
 USD 0.01 common             Purchase       177                   6.1300 USD
 USD 0.01 common             Purchase       20                    6.1300 USD
 USD 0.01 common             Purchase       198                   6.1300 USD
 USD 0.01 common             Purchase       9,045                 6.1300 USD
 USD 0.01 common             Purchase       7,646                 6.1300 USD
 USD 0.01 common             Purchase       594                   6.1300 USD
 USD 0.01 common             Purchase       25,646                6.1300 USD
 USD 0.01 common             Purchase       25                    6.1300 USD
 USD 0.01 common             Purchase       2,613                 6.1300 USD
 USD 0.01 common             Purchase       8,300                 6.1300 USD
 USD 0.01 common             Purchase       11,881                6.1300 USD
 USD 0.01 common             Purchase       137                   6.1300 USD
 USD 0.01 common             Purchase       950                   6.1300 USD
 USD 0.01 common             Purchase       769                   6.1300 USD
 USD 0.01 common             Purchase       294                   6.1300 USD
 USD 0.01 common             Purchase       450                   6.1300 USD
 USD 0.01 common             Purchase       6,788                 6.1300 USD
 USD 0.01 common             Purchase       200                   6.1300 USD
 USD 0.01 common             Purchase       22,303                6.1300 USD
 USD 0.01 common             Purchase       24                    6.1300 USD
 USD 0.01 common             Purchase       3,441                 6.1300 USD
 USD 0.01 common             Purchase       5,424                 6.1300 USD
 USD 0.01 common             Purchase       6,788                 6.1300 USD
 USD 0.01 common             Purchase       59                    6.1300 USD
 USD 0.01 common             Purchase       848                   6.1300 USD
 USD 0.01 common             Purchase       34,313                6.1300 USD
 USD 0.01 common             Purchase       20                    6.1300 USD
 USD 0.01 common             Purchase       62,994                6.1300 USD
 USD 0.01 common             Purchase       42                    6.1300 USD
 USD 0.01 common             Purchase       1,154                 6.1300 USD
 USD 0.01 common             Purchase       11                    6.1300 USD
 USD 0.01 common             Purchase       66,656                6.1300 USD
 USD 0.01 common             Purchase       6,497                 6.1300 USD
 USD 0.01 common             Purchase       200                   6.1300 USD
 USD 0.01 common             Purchase       192                   6.1300 USD
 USD 0.01 common             Purchase       23                    6.1300 USD
 USD 0.01 common             Purchase       1,915                 6.1300 USD
 USD 0.01 common             Purchase       300                   6.1300 USD
 USD 0.01 common             Purchase       42                    6.1300 USD
 USD 0.01 common             Purchase       4,178                 6.1300 USD
 USD 0.01 common             Purchase       5,876                 6.1300 USD
 USD 0.01 common             Purchase       23                    6.1300 USD
 USD 0.01 common             Purchase       16                    6.1300 USD
 USD 0.01 common             Purchase       8,255                 6.1300 USD
 USD 0.01 common             Purchase       740                   6.1300 USD
 USD 0.01 common             Purchase       14,467                6.1300 USD
 USD 0.01 common             Purchase       15                    6.1300 USD
 USD 0.01 common             Purchase       186                   6.1300 USD
 USD 0.01 common             Purchase       12,067                6.1300 USD
 USD 0.01 common             Purchase       100                   6.1300 USD
 USD 0.01 common             Purchase       86                    6.1300 USD
 USD 0.01 common             Purchase       14                    6.1300 USD
 USD 0.01 common             Purchase       4,471                 6.1300 USD
 USD 0.01 common             Purchase       5                     6.1300 USD
 USD 0.01 common             Purchase       1,203                 6.1300 USD
 USD 0.01 common             Purchase       1,039                 6.1300 USD
 USD 0.01 common             Purchase       192                   6.1300 USD
 USD 0.01 common             Purchase       23                    6.1300 USD
 USD 0.01 common             Purchase       1,300                 6.1300 USD
 USD 0.01 common             Purchase       600                   6.1300 USD
 USD 0.01 common             Purchase       616                   6.1300 USD
 USD 0.01 common             Purchase       6                     6.1300 USD
 USD 0.01 common             Purchase       100                   6.1300 USD
 USD 0.01 common             Purchase       100                   6.1300 USD
 USD 0.01 common             Purchase       79                    6.1300 USD
 USD 0.01 common             Purchase       100                   6.1300 USD
 USD 0.01 common             Purchase       200                   6.1300 USD
 USD 0.01 common             Purchase       74                    6.1300 USD
 USD 0.01 common             Purchase       7,963                 6.1300 USD
 USD 0.01 common             Purchase       4                     6.1300 USD
 USD 0.01 common             Purchase       746                   6.1300 USD
 USD 0.01 common             Purchase       100                   6.1300 USD
 USD 0.01 common             Purchase       947                   6.1300 USD
 USD 0.01 common             Purchase       49                    6.1300 USD
 USD 0.01 common             Purchase       300                   6.1300 USD
 USD 0.01 common             Purchase       503,000               6.1300 USD
 USD 0.01 common             Purchase       2,772                 6.1300 USD
 USD 0.01 common             Purchase       4                     6.1304 USD
 USD 0.01 common             Purchase       4                     6.1306 USD
 USD 0.01 common             Purchase       4                     6.1309 USD
 USD 0.01 common             Purchase       3                     6.1310 USD
 USD 0.01 common             Purchase       20                    6.1310 USD
 USD 0.01 common             Purchase       6                     6.1311 USD
 USD 0.01 common             Purchase       3                     6.1311 USD
 USD 0.01 common             Purchase       19                    6.1312 USD
 USD 0.01 common             Purchase       22                    6.1313 USD
 USD 0.01 common             Purchase       4                     6.1314 USD
 USD 0.01 common             Purchase       6                     6.1315 USD
 USD 0.01 common             Purchase       16                    6.1316 USD
 USD 0.01 common             Purchase       7                     6.1318 USD
 USD 0.01 common             Purchase       14                    6.1318 USD
 USD 0.01 common             Purchase       14                    6.1318 USD
 USD 0.01 common             Purchase       15                    6.1318 USD
 USD 0.01 common             Purchase       7                     6.1319 USD
 USD 0.01 common             Purchase       6                     6.1319 USD
 USD 0.01 common             Purchase       6                     6.1321 USD
 USD 0.01 common             Purchase       4                     6.1331 USD
 USD 0.01 common             Purchase       4                     6.1331 USD
 USD 0.01 common             Purchase       4                     6.1333 USD
 USD 0.01 common             Purchase       5                     6.1334 USD
 USD 0.01 common             Purchase       4                     6.1334 USD
 USD 0.01 common             Purchase       3                     6.1336 USD
 USD 0.01 common             Purchase       23                    6.1337 USD
 USD 0.01 common             Purchase       9                     6.1338 USD
 USD 0.01 common             Purchase       4                     6.1338 USD
 USD 0.01 common             Purchase       4                     6.1339 USD
 USD 0.01 common             Purchase       15                    6.1339 USD
 USD 0.01 common             Purchase       17                    6.1340 USD
 USD 0.01 common             Purchase       15                    6.1341 USD
 USD 0.01 common             Purchase       3                     6.1343 USD
 USD 0.01 common             Purchase       3                     6.1345 USD
 USD 0.01 common             Purchase       4                     6.1348 USD
 USD 0.01 common             Purchase       4                     6.1348 USD
 USD 0.01 common             Purchase       21                    6.1348 USD
 USD 0.01 common             Purchase       4                     6.1350 USD
 USD 0.01 common             Purchase       62                    6.1350 USD
 USD 0.01 common             Purchase       4                     6.1350 USD
 USD 0.01 common             Purchase       6                     6.1350 USD
 USD 0.01 common             Purchase       4                     6.1350 USD
 USD 0.01 common             Purchase       4                     6.1350 USD
 USD 0.01 common             Purchase       38                    6.1350 USD
 USD 0.01 common             Purchase       37                    6.1350 USD
 USD 0.01 common             Purchase       24                    6.1350 USD
 USD 0.01 common             Purchase       26                    6.1350 USD
 USD 0.01 common             Purchase       6                     6.1350 USD
 USD 0.01 common             Purchase       24                    6.1350 USD
 USD 0.01 common             Purchase       4                     6.1351 USD
 USD 0.01 common             Purchase       8                     6.1352 USD
 USD 0.01 common             Purchase       16                    6.1353 USD
 USD 0.01 common             Purchase       17                    6.1354 USD
 USD 0.01 common             Purchase       8                     6.1355 USD
 USD 0.01 common             Purchase       27                    6.1356 USD
 USD 0.01 common             Purchase       8                     6.1357 USD
 USD 0.01 common             Purchase       24                    6.1357 USD
 USD 0.01 common             Purchase       4                     6.1357 USD
 USD 0.01 common             Purchase       20                    6.1359 USD
 USD 0.01 common             Purchase       4                     6.1361 USD
 USD 0.01 common             Purchase       19                    6.1362 USD
 USD 0.01 common             Purchase       3                     6.1363 USD
 USD 0.01 common             Purchase       8                     6.1371 USD
 USD 0.01 common             Purchase       7                     6.1379 USD
 USD 0.01 common             Purchase       23                    6.1398 USD
 USD 0.01 common             Purchase       91                    6.1400 USD
 USD 0.01 common             Purchase       107                   6.1400 USD
 USD 0.01 common             Purchase       43                    6.1400 USD
 USD 0.01 common             Purchase       24                    6.1400 USD
 USD 0.01 common             Purchase       192                   6.1400 USD
 USD 0.01 common             Purchase       220                   6.1400 USD
 USD 0.01 common             Purchase       6                     6.1400 USD
 USD 0.01 common             Purchase       109                   6.1400 USD
 USD 0.01 common             Purchase       140                   6.1400 USD
 USD 0.01 common             Purchase       14                    6.1400 USD
 USD 0.01 common             Purchase       4                     6.1400 USD
 USD 0.01 common             Purchase       22                    6.1400 USD
 USD 0.01 common             Purchase       4                     6.1400 USD
 USD 0.01 common             Purchase       86                    6.1400 USD
 USD 0.01 common             Purchase       6                     6.1419 USD
 USD 0.01 common             Purchase       3                     6.1420 USD
 USD 0.01 common             Purchase       2                     6.1427 USD
 USD 0.01 common             Purchase       6                     6.1439 USD
 USD 0.01 common             Purchase       4                     6.1450 USD
 USD 0.01 common             Purchase       173                   6.1450 USD
 USD 0.01 common             Purchase       21                    6.1450 USD
 USD 0.01 common             Purchase       6                     6.1458 USD
 USD 0.01 common             Purchase       7                     6.1459 USD
 USD 0.01 common             Purchase       2                     6.1480 USD
 USD 0.01 common             Purchase       2                     6.1484 USD
 USD 0.01 common             Purchase       9                     6.1485 USD
 USD 0.01 common             Purchase       4                     6.1490 USD
 USD 0.01 common             Purchase       6                     6.1490 USD
 USD 0.01 common             Purchase       6                     6.1495 USD
 USD 0.01 common             Purchase       3                     6.1499 USD
 USD 0.01 common             Purchase       159                   6.1500 USD
 USD 0.01 common             Purchase       180                   6.1500 USD
 USD 0.01 common             Purchase       40                    6.1500 USD
 USD 0.01 common             Purchase       100                   6.1500 USD
 USD 0.01 common             Purchase       100                   6.1500 USD
 USD 0.01 common             Purchase       20                    6.1500 USD
 USD 0.01 common             Purchase       100                   6.1500 USD
 USD 0.01 common             Purchase       4                     6.1500 USD
 USD 0.01 common             Purchase       100                   6.1500 USD
 USD 0.01 common             Purchase       160                   6.1500 USD
 USD 0.01 common             Purchase       96                    6.1500 USD
 USD 0.01 common             Purchase       23                    6.1500 USD
 USD 0.01 common             Purchase       13                    6.1502 USD
 USD 0.01 common             Purchase       14                    6.1513 USD
 USD 0.01 common             Purchase       4                     6.1519 USD
 USD 0.01 common             Purchase       3                     6.1519 USD
 USD 0.01 common             Purchase       2                     6.1519 USD
 USD 0.01 common             Purchase       14                    6.1532 USD
 USD 0.01 common             Purchase       14                    6.1550 USD
 USD 0.01 common             Purchase       40                    6.1550 USD
 USD 0.01 common             Purchase       13                    6.1550 USD
 USD 0.01 common             Purchase       16                    6.1553 USD
 USD 0.01 common             Purchase       16                    6.1554 USD
 USD 0.01 common             Purchase       13                    6.1554 USD
 USD 0.01 common             Purchase       16                    6.1583 USD
 USD 0.01 common             Purchase       18                    6.1584 USD
 USD 0.01 common             Purchase       16                    6.1588 USD
 USD 0.01 common             Purchase       15                    6.1598 USD
 USD 0.01 common             Purchase       20                    6.1600 USD
 USD 0.01 common             Purchase       100                   6.1600 USD
 USD 0.01 common             Purchase       17                    6.1600 USD
 USD 0.01 common             Purchase       40                    6.1600 USD
 USD 0.01 common             Purchase       4                     6.1600 USD
 USD 0.01 common             Purchase       156                   6.1600 USD
 USD 0.01 common             Purchase       100                   6.1600 USD
 USD 0.01 common             Purchase       12                    6.1600 USD
 USD 0.01 common             Purchase       36                    6.1600 USD
 USD 0.01 common             Purchase       158                   6.1600 USD
 USD 0.01 common             Purchase       11                    6.1600 USD
 USD 0.01 common             Purchase       14                    6.1623 USD
 USD 0.01 common             Purchase       13                    6.1625 USD
 USD 0.01 common             Purchase       15                    6.1627 USD
 USD 0.01 common             Purchase       15                    6.1637 USD
 USD 0.01 common             Purchase       14                    6.1647 USD
 USD 0.01 common             Purchase       15                    6.1648 USD
 USD 0.01 common             Purchase       4                     6.1650 USD
 USD 0.01 common             Purchase       21                    6.1650 USD
 USD 0.01 common             Purchase       18                    6.1650 USD
 USD 0.01 common             Purchase       4                     6.1650 USD
 USD 0.01 common             Purchase       35                    6.1650 USD
 USD 0.01 common             Purchase       19                    6.1666 USD
 USD 0.01 common             Purchase       14                    6.1667 USD
 USD 0.01 common             Purchase       15                    6.1678 USD
 USD 0.01 common             Purchase       15                    6.1681 USD
 USD 0.01 common             Purchase       17                    6.1682 USD
 USD 0.01 common             Purchase       14                    6.1682 USD
 USD 0.01 common             Purchase       14                    6.1683 USD
 USD 0.01 common             Purchase       14                    6.1683 USD
 USD 0.01 common             Purchase       14                    6.1687 USD
 USD 0.01 common             Purchase       17                    6.1689 USD
 USD 0.01 common             Purchase       14                    6.1690 USD
 USD 0.01 common             Purchase       14                    6.1692 USD
 USD 0.01 common             Purchase       16                    6.1694 USD
 USD 0.01 common             Purchase       15                    6.1697 USD
 USD 0.01 common             Purchase       15                    6.1698 USD
 USD 0.01 common             Purchase       73                    6.1700 USD
 USD 0.01 common             Purchase       32                    6.1700 USD
 USD 0.01 common             Purchase       100                   6.1700 USD
 USD 0.01 common             Purchase       32                    6.1700 USD
 USD 0.01 common             Purchase       32                    6.1700 USD
 USD 0.01 common             Purchase       153                   6.1700 USD
 USD 0.01 common             Purchase       68                    6.1700 USD
 USD 0.01 common             Purchase       32                    6.1700 USD
 USD 0.01 common             Purchase       100                   6.1700 USD
 USD 0.01 common             Purchase       166                   6.1700 USD
 USD 0.01 common             Purchase       32                    6.1700 USD
 USD 0.01 common             Purchase       100                   6.1700 USD
 USD 0.01 common             Purchase       4                     6.1700 USD
 USD 0.01 common             Purchase       95                    6.1700 USD
 USD 0.01 common             Purchase       4                     6.1700 USD
 USD 0.01 common             Purchase       100                   6.1700 USD
 USD 0.01 common             Purchase       2                     6.1700 USD
 USD 0.01 common             Purchase       14                    6.1703 USD
 USD 0.01 common             Purchase       16                    6.1704 USD
 USD 0.01 common             Purchase       32                    6.1706 USD
 USD 0.01 common             Purchase       14                    6.1741 USD
 USD 0.01 common             Purchase       15                    6.1743 USD
 USD 0.01 common             Purchase       13                    6.1753 USD
 USD 0.01 common             Purchase       31                    6.1763 USD
 USD 0.01 common             Purchase       39                    6.1790 USD
 USD 0.01 common             Purchase       35                    6.1800 USD
 USD 0.01 common             Purchase       19                    6.1800 USD
 USD 0.01 common             Purchase       7                     6.1800 USD
 USD 0.01 common             Purchase       100                   6.1800 USD
 USD 0.01 common             Purchase       32                    6.1800 USD
 USD 0.01 common             Purchase       191                   6.1800 USD
 USD 0.01 common             Purchase       120                   6.1800 USD
 USD 0.01 common             Purchase       68                    6.1800 USD
 USD 0.01 common             Purchase       20                    6.1800 USD
 USD 0.01 common             Purchase       100                   6.1800 USD
 USD 0.01 common             Purchase       68                    6.1800 USD
 USD 0.01 common             Purchase       32                    6.1800 USD
 USD 0.01 common             Purchase       32                    6.1800 USD
 USD 0.01 common             Purchase       14                    6.1818 USD
 USD 0.01 common             Purchase       13                    6.1818 USD
 USD 0.01 common             Purchase       13                    6.1839 USD
 USD 0.01 common             Purchase       13                    6.1847 USD
 USD 0.01 common             Purchase       41                    6.1850 USD
 USD 0.01 common             Purchase       16                    6.1852 USD
 USD 0.01 common             Purchase       15                    6.1889 USD
 USD 0.01 common             Purchase       100                   6.1900 USD
 USD 0.01 common             Purchase       64                    6.1900 USD
 USD 0.01 common             Purchase       121                   6.1900 USD
 USD 0.01 common             Purchase       136                   6.1900 USD
 USD 0.01 common             Purchase       32                    6.1900 USD
 USD 0.01 common             Purchase       100                   6.1900 USD
 USD 0.01 common             Purchase       181                   6.1900 USD
 USD 0.01 common             Purchase       79                    6.1900 USD
 USD 0.01 common             Purchase       112                   6.1900 USD
 USD 0.01 common             Purchase       100                   6.1900 USD
 USD 0.01 common             Purchase       20                    6.1900 USD
 USD 0.01 common             Purchase       100                   6.1900 USD
 USD 0.01 common             Purchase       13                    6.1917 USD
 USD 0.01 common             Purchase       16                    6.1946 USD
 USD 0.01 common             Purchase       15                    6.1946 USD
 USD 0.01 common             Purchase       39                    6.1950 USD
 USD 0.01 common             Purchase       11                    6.1950 USD
 USD 0.01 common             Purchase       16                    6.1950 USD
 USD 0.01 common             Purchase       16                    6.1955 USD
 USD 0.01 common             Purchase       15                    6.1970 USD
 USD 0.01 common             Purchase       15                    6.1970 USD
 USD 0.01 common             Purchase       22                    6.1991 USD
 USD 0.01 common             Purchase       19                    6.1999 USD
 USD 0.01 common             Purchase       15                    6.2000 USD
 USD 0.01 common             Purchase       100                   6.2000 USD
 USD 0.01 common             Purchase       60                    6.2000 USD
 USD 0.01 common             Purchase       29                    6.2000 USD
 USD 0.01 common             Purchase       22                    6.2000 USD
 USD 0.01 common             Purchase       100                   6.2000 USD
 USD 0.01 common             Purchase       177                   6.2000 USD
 USD 0.01 common             Purchase       23                    6.2000 USD
 USD 0.01 common             Purchase       20                    6.2000 USD
 USD 0.01 common             Purchase       100                   6.2000 USD
 USD 0.01 common             Purchase       16                    6.2000 USD
 USD 0.01 common             Purchase       165                   6.2000 USD
 USD 0.01 common             Purchase       20                    6.2000 USD
 USD 0.01 common             Purchase       26                    6.2000 USD
 USD 0.01 common             Purchase       72                    6.2000 USD
 USD 0.01 common             Purchase       100                   6.2000 USD
 USD 0.01 common             Purchase       8                     6.2000 USD
 USD 0.01 common             Purchase       3                     6.2000 USD
 USD 0.01 common             Purchase       23                    6.2000 USD
 USD 0.01 common             Purchase       151                   6.2000 USD
 USD 0.01 common             Purchase       116                   6.2000 USD
 USD 0.01 common             Purchase       4                     6.2000 USD
 USD 0.01 common             Purchase       186                   6.2000 USD
 USD 0.01 common             Purchase       8                     6.2000 USD
 USD 0.01 common             Purchase       23                    6.2000 USD
 USD 0.01 common             Purchase       25                    6.2000 USD
 USD 0.01 common             Purchase       145                   6.2000 USD
 USD 0.01 common             Purchase       27                    6.2000 USD
 USD 0.01 common             Purchase       15                    6.2001 USD
 USD 0.01 common             Purchase       21                    6.2001 USD
 USD 0.01 common             Purchase       22                    6.2014 USD
 USD 0.01 common             Purchase       17                    6.2014 USD
 USD 0.01 common             Purchase       18                    6.2019 USD
 USD 0.01 common             Purchase       18                    6.2019 USD
 USD 0.01 common             Purchase       18                    6.2021 USD
 USD 0.01 common             Purchase       19                    6.2022 USD
 USD 0.01 common             Purchase       17                    6.2026 USD
 USD 0.01 common             Purchase       16                    6.2028 USD
 USD 0.01 common             Purchase       15                    6.2028 USD
 USD 0.01 common             Purchase       20                    6.2028 USD
 USD 0.01 common             Purchase       16                    6.2028 USD
 USD 0.01 common             Purchase       19                    6.2028 USD
 USD 0.01 common             Purchase       15                    6.2029 USD
 USD 0.01 common             Purchase       18                    6.2029 USD
 USD 0.01 common             Purchase       18                    6.2029 USD
 USD 0.01 common             Purchase       16                    6.2030 USD
 USD 0.01 common             Purchase       16                    6.2030 USD
 USD 0.01 common             Purchase       15                    6.2030 USD
 USD 0.01 common             Purchase       16                    6.2031 USD
 USD 0.01 common             Purchase       15                    6.2031 USD
 USD 0.01 common             Purchase       18                    6.2031 USD
 USD 0.01 common             Purchase       15                    6.2036 USD
 USD 0.01 common             Purchase       16                    6.2038 USD
 USD 0.01 common             Purchase       16                    6.2039 USD
 USD 0.01 common             Purchase       16                    6.2039 USD
 USD 0.01 common             Purchase       17                    6.2042 USD
 USD 0.01 common             Purchase       18                    6.2042 USD
 USD 0.01 common             Purchase       17                    6.2043 USD
 USD 0.01 common             Purchase       16                    6.2043 USD
 USD 0.01 common             Purchase       19                    6.2044 USD
 USD 0.01 common             Purchase       23                    6.2044 USD
 USD 0.01 common             Purchase       15                    6.2045 USD
 USD 0.01 common             Purchase       16                    6.2046 USD
 USD 0.01 common             Purchase       17                    6.2046 USD
 USD 0.01 common             Purchase       17                    6.2047 USD
 USD 0.01 common             Purchase       17                    6.2047 USD
 USD 0.01 common             Purchase       24                    6.2047 USD
 USD 0.01 common             Purchase       2                     6.2050 USD
 USD 0.01 common             Purchase       40                    6.2050 USD
 USD 0.01 common             Purchase       20                    6.2050 USD
 USD 0.01 common             Purchase       36                    6.2050 USD
 USD 0.01 common             Purchase       6                     6.2050 USD
 USD 0.01 common             Purchase       4                     6.2050 USD
 USD 0.01 common             Purchase       37                    6.2050 USD
 USD 0.01 common             Purchase       22                    6.2050 USD
 USD 0.01 common             Purchase       16                    6.2060 USD
 USD 0.01 common             Purchase       18                    6.2061 USD
 USD 0.01 common             Purchase       22                    6.2061 USD
 USD 0.01 common             Purchase       20                    6.2062 USD
 USD 0.01 common             Purchase       80                    6.2062 USD
 USD 0.01 common             Purchase       16                    6.2063 USD
 USD 0.01 common             Purchase       140                   6.2100 USD
 USD 0.01 common             Purchase       143                   6.2100 USD
 USD 0.01 common             Purchase       32                    6.2100 USD
 USD 0.01 common             Purchase       53                    6.2100 USD
 USD 0.01 common             Purchase       38                    6.2100 USD
 USD 0.01 common             Purchase       62                    6.2100 USD
 USD 0.01 common             Purchase       60                    6.2100 USD
 USD 0.01 common             Purchase       98                    6.2100 USD
 USD 0.01 common             Purchase       12                    6.2100 USD
 USD 0.01 common             Purchase       40                    6.2100 USD
 USD 0.01 common             Purchase       17                    6.2100 USD
 USD 0.01 common             Purchase       2                     6.2100 USD
 USD 0.01 common             Purchase       43                    6.2100 USD
 USD 0.01 common             Purchase       22                    6.2150 USD
 USD 0.01 common             Purchase       156                   6.2150 USD
 USD 0.01 common             Purchase       34                    6.2150 USD
 USD 0.01 common             Purchase       41                    6.2200 USD
 USD 0.01 common             Purchase       100                   6.2200 USD
 USD 0.01 common             Purchase       40                    6.2200 USD
 USD 0.01 common             Purchase       36                    6.2200 USD
 USD 0.01 common             Purchase       18                    6.2250 USD
 USD 0.01 common             Purchase       36                    6.2250 USD
 USD 0.01 common             Purchase       11                    6.2300 USD
 USD 0.01 common             Purchase       100                   6.2300 USD
 USD 0.01 common             Purchase       40                    6.2300 USD
 USD 0.01 common             Purchase       63                    6.2350 USD
 USD 0.01 common             Purchase       1                     6.2350 USD
 USD 0.01 common             Purchase       1                     6.2350 USD
 USD 0.01 common             Purchase       22                    6.2350 USD
 USD 0.01 common             Purchase       12                    6.2350 USD
 USD 0.01 common             Purchase       22                    6.2350 USD
 USD 0.01 common             Purchase       28                    6.2350 USD
 USD 0.01 common             Purchase       43                    6.2350 USD
 USD 0.01 common             Purchase       40                    6.2400 USD
 USD 0.01 common             Purchase       40                    6.2400 USD
 USD 0.01 common             Purchase       40                    6.2400 USD
 USD 0.01 common             Purchase       8                     6.2400 USD
 USD 0.01 common             Purchase       12                    6.2400 USD
 USD 0.01 common             Purchase       9                     6.2450 USD
 USD 0.01 common             Purchase       5                     6.2550 USD
 USD 0.01 common             Purchase       121                   6.2550 USD
 USD 0.01 common             Purchase       17                    6.2750 USD
 USD 0.01 common             Sale           22                    6.0750 USD
 USD 0.01 common             Sale           20                    6.0750 USD
 USD 0.01 common             Sale           4                     6.0750 USD
 USD 0.01 common             Sale           4                     6.0800 USD
 USD 0.01 common             Sale           148                   6.0800 USD
 USD 0.01 common             Sale           29                    6.0806 USD
 USD 0.01 common             Sale           22                    6.0843 USD
 USD 0.01 common             Sale           21                    6.0850 USD
 USD 0.01 common             Sale           20                    6.0864 USD
 USD 0.01 common             Sale           80                    6.0900 USD
 USD 0.01 common             Sale           20                    6.0900 USD
 USD 0.01 common             Sale           20                    6.0910 USD
 USD 0.01 common             Sale           183                   6.0950 USD
 USD 0.01 common             Sale           4                     6.0950 USD
 USD 0.01 common             Sale           4                     6.0950 USD
 USD 0.01 common             Sale           37                    6.0965 USD
 USD 0.01 common             Sale           29                    6.1000 USD
 USD 0.01 common             Sale           192                   6.1000 USD
 USD 0.01 common             Sale           20                    6.1000 USD
 USD 0.01 common             Sale           59                    6.1000 USD
 USD 0.01 common             Sale           25                    6.1000 USD
 USD 0.01 common             Sale           51                    6.1000 USD
 USD 0.01 common             Sale           17                    6.1045 USD
 USD 0.01 common             Sale           19                    6.1046 USD
 USD 0.01 common             Sale           37                    6.1050 USD
 USD 0.01 common             Sale           4                     6.1050 USD
 USD 0.01 common             Sale           4                     6.1050 USD
 USD 0.01 common             Sale           41                    6.1050 USD
 USD 0.01 common             Sale           21                    6.1050 USD
 USD 0.01 common             Sale           25                    6.1050 USD
 USD 0.01 common             Sale           4                     6.1050 USD
 USD 0.01 common             Sale           37                    6.1061 USD
 USD 0.01 common             Sale           11                    6.1072 USD
 USD 0.01 common             Sale           96                    6.1074 USD
 USD 0.01 common             Sale           38                    6.1084 USD
 USD 0.01 common             Sale           69                    6.1088 USD
 USD 0.01 common             Sale           53                    6.1093 USD
 USD 0.01 common             Sale           10                    6.1096 USD
 USD 0.01 common             Sale           5                     6.1100 USD
 USD 0.01 common             Sale           4                     6.1100 USD
 USD 0.01 common             Sale           114                   6.1100 USD
 USD 0.01 common             Sale           193                   6.1100 USD
 USD 0.01 common             Sale           5                     6.1100 USD
 USD 0.01 common             Sale           158                   6.1100 USD
 USD 0.01 common             Sale           59                    6.1100 USD
 USD 0.01 common             Sale           42                    6.1100 USD
 USD 0.01 common             Sale           193                   6.1100 USD
 USD 0.01 common             Sale           21                    6.1100 USD
 USD 0.01 common             Sale           4                     6.1100 USD
 USD 0.01 common             Sale           21                    6.1100 USD
 USD 0.01 common             Sale           2                     6.1100 USD
 USD 0.01 common             Sale           20                    6.1100 USD
 USD 0.01 common             Sale           4                     6.1100 USD
 USD 0.01 common             Sale           193                   6.1100 USD
 USD 0.01 common             Sale           26                    6.1100 USD
 USD 0.01 common             Sale           23                    6.1100 USD
 USD 0.01 common             Sale           52                    6.1100 USD
 USD 0.01 common             Sale           12                    6.1109 USD
 USD 0.01 common             Sale           15                    6.1109 USD
 USD 0.01 common             Sale           21                    6.1109 USD
 USD 0.01 common             Sale           1                     6.1110 USD
 USD 0.01 common             Sale           1                     6.1110 USD
 USD 0.01 common             Sale           1                     6.1112 USD
 USD 0.01 common             Sale           1                     6.1117 USD
 USD 0.01 common             Sale           1                     6.1124 USD
 USD 0.01 common             Sale           41                    6.1127 USD
 USD 0.01 common             Sale           1                     6.1128 USD
 USD 0.01 common             Sale           1                     6.1128 USD
 USD 0.01 common             Sale           1                     6.1131 USD
 USD 0.01 common             Sale           10                    6.1136 USD
 USD 0.01 common             Sale           1                     6.1136 USD
 USD 0.01 common             Sale           1                     6.1139 USD
 USD 0.01 common             Sale           18                    6.1146 USD
 USD 0.01 common             Sale           24                    6.1150 USD
 USD 0.01 common             Sale           21                    6.1150 USD
 USD 0.01 common             Sale           149                   6.1150 USD
 USD 0.01 common             Sale           146                   6.1150 USD
 USD 0.01 common             Sale           21                    6.1150 USD
 USD 0.01 common             Sale           10                    6.1150 USD
 USD 0.01 common             Sale           2                     6.1150 USD
 USD 0.01 common             Sale           33                    6.1150 USD
 USD 0.01 common             Sale           4                     6.1150 USD
 USD 0.01 common             Sale           4                     6.1150 USD
 USD 0.01 common             Sale           29                    6.1150 USD
 USD 0.01 common             Sale           142                   6.1150 USD
 USD 0.01 common             Sale           20                    6.1150 USD
 USD 0.01 common             Sale           19                    6.1153 USD
 USD 0.01 common             Sale           1                     6.1159 USD
 USD 0.01 common             Sale           1                     6.1172 USD
 USD 0.01 common             Sale           13                    6.1200 USD
 USD 0.01 common             Sale           20                    6.1200 USD
 USD 0.01 common             Sale           66                    6.1200 USD
 USD 0.01 common             Sale           18                    6.1200 USD
 USD 0.01 common             Sale           23                    6.1200 USD
 USD 0.01 common             Sale           2                     6.1200 USD
 USD 0.01 common             Sale           192                   6.1200 USD
 USD 0.01 common             Sale           67                    6.1200 USD
 USD 0.01 common             Sale           4                     6.1200 USD
 USD 0.01 common             Sale           4                     6.1200 USD
 USD 0.01 common             Sale           25                    6.1200 USD
 USD 0.01 common             Sale           188                   6.1200 USD
 USD 0.01 common             Sale           2                     6.1200 USD
 USD 0.01 common             Sale           24                    6.1200 USD
 USD 0.01 common             Sale           3                     6.1200 USD
 USD 0.01 common             Sale           195                   6.1200 USD
 USD 0.01 common             Sale           24                    6.1200 USD
 USD 0.01 common             Sale           24                    6.1200 USD
 USD 0.01 common             Sale           23                    6.1200 USD
 USD 0.01 common             Sale           4                     6.1200 USD
 USD 0.01 common             Sale           8                     6.1200 USD
 USD 0.01 common             Sale           10                    6.1200 USD
 USD 0.01 common             Sale           11                    6.1200 USD
 USD 0.01 common             Sale           4                     6.1200 USD
 USD 0.01 common             Sale           4                     6.1200 USD
 USD 0.01 common             Sale           43                    6.1200 USD
 USD 0.01 common             Sale           20                    6.1200 USD
 USD 0.01 common             Sale           1                     6.1217 USD
 USD 0.01 common             Sale           1                     6.1240 USD
 USD 0.01 common             Sale           1                     6.1244 USD
 USD 0.01 common             Sale           3                     6.1250 USD
 USD 0.01 common             Sale           30                    6.1250 USD
 USD 0.01 common             Sale           7                     6.1250 USD
 USD 0.01 common             Sale           4                     6.1250 USD
 USD 0.01 common             Sale           4                     6.1250 USD
 USD 0.01 common             Sale           4                     6.1250 USD
 USD 0.01 common             Sale           4                     6.1250 USD
 USD 0.01 common             Sale           24                    6.1250 USD
 USD 0.01 common             Sale           4                     6.1250 USD
 USD 0.01 common             Sale           1                     6.1250 USD
 USD 0.01 common             Sale           2                     6.1250 USD
 USD 0.01 common             Sale           198                   6.1300 USD
 USD 0.01 common             Sale           947                   6.1300 USD
 USD 0.01 common             Sale           4                     6.1300 USD
 USD 0.01 common             Sale           9,045                 6.1300 USD
 USD 0.01 common             Sale           42                    6.1300 USD
 USD 0.01 common             Sale           503,000               6.1300 USD
 USD 0.01 common             Sale           192                   6.1300 USD
 USD 0.01 common             Sale           755                   6.1300 USD
 USD 0.01 common             Sale           74                    6.1300 USD
 USD 0.01 common             Sale           176                   6.1300 USD
 USD 0.01 common             Sale           20                    6.1300 USD
 USD 0.01 common             Sale           34,313                6.1300 USD
 USD 0.01 common             Sale           623                   6.1300 USD
 USD 0.01 common             Sale           1,399                 6.1300 USD
 USD 0.01 common             Sale           1,030                 6.1300 USD
 USD 0.01 common             Sale           5,424                 6.1300 USD
 USD 0.01 common             Sale           23                    6.1300 USD
 USD 0.01 common             Sale           6                     6.1300 USD
 USD 0.01 common             Sale           450                   6.1300 USD
 USD 0.01 common             Sale           11,881                6.1300 USD
 USD 0.01 common             Sale           594                   6.1300 USD
 USD 0.01 common             Sale           79                    6.1300 USD
 USD 0.01 common             Sale           4                     6.1300 USD
 USD 0.01 common             Sale           7,963                 6.1300 USD
 USD 0.01 common             Sale           192                   6.1300 USD
 USD 0.01 common             Sale           24                    6.1300 USD
 USD 0.01 common             Sale           2                     6.1316 USD
 USD 0.01 common             Sale           2                     6.1316 USD
 USD 0.01 common             Sale           2                     6.1339 USD
 USD 0.01 common             Sale           2                     6.1340 USD
 USD 0.01 common             Sale           4                     6.1350 USD
 USD 0.01 common             Sale           24                    6.1350 USD
 USD 0.01 common             Sale           24                    6.1350 USD
 USD 0.01 common             Sale           37                    6.1350 USD
 USD 0.01 common             Sale           4                     6.1350 USD
 USD 0.01 common             Sale           4                     6.1350 USD
 USD 0.01 common             Sale           2                     6.1354 USD
 USD 0.01 common             Sale           2                     6.1357 USD
 USD 0.01 common             Sale           2                     6.1359 USD
 USD 0.01 common             Sale           2                     6.1365 USD
 USD 0.01 common             Sale           2                     6.1366 USD
 USD 0.01 common             Sale           2                     6.1376 USD
 USD 0.01 common             Sale           4                     6.1400 USD
 USD 0.01 common             Sale           22                    6.1400 USD
 USD 0.01 common             Sale           4                     6.1400 USD
 USD 0.01 common             Sale           24                    6.1400 USD
 USD 0.01 common             Sale           192                   6.1400 USD
 USD 0.01 common             Sale           2                     6.1441 USD
 USD 0.01 common             Sale           2                     6.1443 USD
 USD 0.01 common             Sale           4                     6.1450 USD
 USD 0.01 common             Sale           173                   6.1450 USD
 USD 0.01 common             Sale           2                     6.1454 USD
 USD 0.01 common             Sale           2                     6.1456 USD
 USD 0.01 common             Sale           2                     6.1457 USD
 USD 0.01 common             Sale           2                     6.1473 USD
 USD 0.01 common             Sale           2                     6.1474 USD
 USD 0.01 common             Sale           20                    6.1500 USD
 USD 0.01 common             Sale           4                     6.1500 USD
 USD 0.01 common             Sale           1                     6.1533 USD
 USD 0.01 common             Sale           1                     6.1533 USD
 USD 0.01 common             Sale           1                     6.1547 USD
 USD 0.01 common             Sale           1                     6.1547 USD
 USD 0.01 common             Sale           1                     6.1547 USD
 USD 0.01 common             Sale           2                     6.1550 USD
 USD 0.01 common             Sale           2                     6.1550 USD
 USD 0.01 common             Sale           40                    6.1550 USD
 USD 0.01 common             Sale           2                     6.1550 USD
 USD 0.01 common             Sale           2                     6.1552 USD
 USD 0.01 common             Sale           20                    6.1600 USD
 USD 0.01 common             Sale           36                    6.1600 USD
 USD 0.01 common             Sale           4                     6.1600 USD
 USD 0.01 common             Sale           156                   6.1600 USD
 USD 0.01 common             Sale           4                     6.1650 USD
 USD 0.01 common             Sale           4                     6.1650 USD
 USD 0.01 common             Sale           35                    6.1650 USD
 USD 0.01 common             Sale           2                     6.1695 USD
 USD 0.01 common             Sale           4                     6.1700 USD
 USD 0.01 common             Sale           4                     6.1700 USD
 USD 0.01 common             Sale           20                    6.1700 USD
 USD 0.01 common             Sale           153                   6.1700 USD
 USD 0.01 common             Sale           2                     6.1713 USD
 USD 0.01 common             Sale           2                     6.1713 USD
 USD 0.01 common             Sale           2                     6.1769 USD
 USD 0.01 common             Sale           35                    6.1800 USD
 USD 0.01 common             Sale           191                   6.1800 USD
 USD 0.01 common             Sale           20                    6.1800 USD
 USD 0.01 common             Sale           2                     6.1803 USD
 USD 0.01 common             Sale           2                     6.1804 USD
 USD 0.01 common             Sale           2                     6.1805 USD
 USD 0.01 common             Sale           2                     6.1805 USD
 USD 0.01 common             Sale           3                     6.1813 USD
 USD 0.01 common             Sale           41                    6.1850 USD
 USD 0.01 common             Sale           2                     6.1852 USD
 USD 0.01 common             Sale           2                     6.1871 USD
 USD 0.01 common             Sale           3                     6.1871 USD
 USD 0.01 common             Sale           2                     6.1871 USD
 USD 0.01 common             Sale           2                     6.1889 USD
 USD 0.01 common             Sale           2                     6.1891 USD
 USD 0.01 common             Sale           2                     6.1894 USD
 USD 0.01 common             Sale           2                     6.1899 USD
 USD 0.01 common             Sale           40                    6.1900 USD
 USD 0.01 common             Sale           20                    6.1900 USD
 USD 0.01 common             Sale           112                   6.1900 USD
 USD 0.01 common             Sale           181                   6.1900 USD
 USD 0.01 common             Sale           2                     6.1905 USD
 USD 0.01 common             Sale           5                     6.1910 USD
 USD 0.01 common             Sale           3                     6.1912 USD
 USD 0.01 common             Sale           3                     6.1912 USD
 USD 0.01 common             Sale           3                     6.1933 USD
 USD 0.01 common             Sale           2                     6.1944 USD
 USD 0.01 common             Sale           3                     6.1944 USD
 USD 0.01 common             Sale           3                     6.1946 USD
 USD 0.01 common             Sale           3                     6.1947 USD
 USD 0.01 common             Sale           3                     6.1947 USD
 USD 0.01 common             Sale           3                     6.1949 USD
 USD 0.01 common             Sale           2                     6.1949 USD
 USD 0.01 common             Sale           39                    6.1950 USD
 USD 0.01 common             Sale           3                     6.1953 USD
 USD 0.01 common             Sale           3                     6.1953 USD
 USD 0.01 common             Sale           2                     6.1954 USD
 USD 0.01 common             Sale           3                     6.1956 USD
 USD 0.01 common             Sale           3                     6.1958 USD
 USD 0.01 common             Sale           3                     6.1958 USD
 USD 0.01 common             Sale           3                     6.1959 USD
 USD 0.01 common             Sale           2                     6.1962 USD
 USD 0.01 common             Sale           2                     6.1966 USD
 USD 0.01 common             Sale           3                     6.1968 USD
 USD 0.01 common             Sale           3                     6.1969 USD
 USD 0.01 common             Sale           2                     6.1970 USD
 USD 0.01 common             Sale           3                     6.1976 USD
 USD 0.01 common             Sale           2                     6.1983 USD
 USD 0.01 common             Sale           3                     6.1985 USD
 USD 0.01 common             Sale           3                     6.1990 USD
 USD 0.01 common             Sale           2                     6.1991 USD
 USD 0.01 common             Sale           3                     6.1991 USD
 USD 0.01 common             Sale           2                     6.1994 USD
 USD 0.01 common             Sale           2                     6.1994 USD
 USD 0.01 common             Sale           2                     6.1998 USD
 USD 0.01 common             Sale           4                     6.2000 USD
 USD 0.01 common             Sale           2                     6.2000 USD
 USD 0.01 common             Sale           151                   6.2000 USD
 USD 0.01 common             Sale           20                    6.2000 USD
 USD 0.01 common             Sale           186                   6.2000 USD
 USD 0.01 common             Sale           165                   6.2000 USD
 USD 0.01 common             Sale           63                    6.2000 USD
 USD 0.01 common             Sale           2                     6.2001 USD
 USD 0.01 common             Sale           2                     6.2001 USD
 USD 0.01 common             Sale           2                     6.2001 USD
 USD 0.01 common             Sale           2                     6.2001 USD
 USD 0.01 common             Sale           3                     6.2004 USD
 USD 0.01 common             Sale           3                     6.2004 USD
 USD 0.01 common             Sale           2                     6.2006 USD
 USD 0.01 common             Sale           2                     6.2008 USD
 USD 0.01 common             Sale           2                     6.2008 USD
 USD 0.01 common             Sale           2                     6.2009 USD
 USD 0.01 common             Sale           3                     6.2009 USD
 USD 0.01 common             Sale           3                     6.2010 USD
 USD 0.01 common             Sale           3                     6.2010 USD
 USD 0.01 common             Sale           2                     6.2010 USD
 USD 0.01 common             Sale           3                     6.2012 USD
 USD 0.01 common             Sale           2                     6.2014 USD
 USD 0.01 common             Sale           2                     6.2016 USD
 USD 0.01 common             Sale           2                     6.2017 USD
 USD 0.01 common             Sale           2                     6.2019 USD
 USD 0.01 common             Sale           3                     6.2019 USD
 USD 0.01 common             Sale           2                     6.2020 USD
 USD 0.01 common             Sale           2                     6.2021 USD
 USD 0.01 common             Sale           3                     6.2025 USD
 USD 0.01 common             Sale           3                     6.2025 USD
 USD 0.01 common             Sale           2                     6.2025 USD
 USD 0.01 common             Sale           2                     6.2027 USD
 USD 0.01 common             Sale           2                     6.2027 USD
 USD 0.01 common             Sale           2                     6.2028 USD
 USD 0.01 common             Sale           2                     6.2028 USD
 USD 0.01 common             Sale           2                     6.2029 USD
 USD 0.01 common             Sale           2                     6.2029 USD
 USD 0.01 common             Sale           2                     6.2029 USD
 USD 0.01 common             Sale           2                     6.2029 USD
 USD 0.01 common             Sale           2                     6.2029 USD
 USD 0.01 common             Sale           2                     6.2030 USD
 USD 0.01 common             Sale           2                     6.2030 USD
 USD 0.01 common             Sale           2                     6.2030 USD
 USD 0.01 common             Sale           2                     6.2030 USD
 USD 0.01 common             Sale           2                     6.2031 USD
 USD 0.01 common             Sale           3                     6.2031 USD
 USD 0.01 common             Sale           2                     6.2031 USD
 USD 0.01 common             Sale           2                     6.2034 USD
 USD 0.01 common             Sale           2                     6.2035 USD
 USD 0.01 common             Sale           2                     6.2038 USD
 USD 0.01 common             Sale           2                     6.2038 USD
 USD 0.01 common             Sale           2                     6.2038 USD
 USD 0.01 common             Sale           4                     6.2040 USD
 USD 0.01 common             Sale           3                     6.2041 USD
 USD 0.01 common             Sale           2                     6.2041 USD
 USD 0.01 common             Sale           2                     6.2042 USD
 USD 0.01 common             Sale           2                     6.2042 USD
 USD 0.01 common             Sale           2                     6.2043 USD
 USD 0.01 common             Sale           2                     6.2043 USD
 USD 0.01 common             Sale           3                     6.2043 USD
 USD 0.01 common             Sale           2                     6.2044 USD
 USD 0.01 common             Sale           3                     6.2044 USD
 USD 0.01 common             Sale           2                     6.2044 USD
 USD 0.01 common             Sale           2                     6.2045 USD
 USD 0.01 common             Sale           2                     6.2045 USD
 USD 0.01 common             Sale           2                     6.2046 USD
 USD 0.01 common             Sale           2                     6.2046 USD
 USD 0.01 common             Sale           2                     6.2046 USD
 USD 0.01 common             Sale           2                     6.2046 USD
 USD 0.01 common             Sale           3                     6.2046 USD
 USD 0.01 common             Sale           3                     6.2047 USD
 USD 0.01 common             Sale           2                     6.2047 USD
 USD 0.01 common             Sale           2                     6.2047 USD
 USD 0.01 common             Sale           2                     6.2047 USD
 USD 0.01 common             Sale           3                     6.2048 USD
 USD 0.01 common             Sale           2                     6.2048 USD
 USD 0.01 common             Sale           3                     6.2048 USD
 USD 0.01 common             Sale           3                     6.2048 USD
 USD 0.01 common             Sale           3                     6.2049 USD
 USD 0.01 common             Sale           3                     6.2049 USD
 USD 0.01 common             Sale           2                     6.2050 USD
 USD 0.01 common             Sale           36                    6.2050 USD
 USD 0.01 common             Sale           3                     6.2050 USD
 USD 0.01 common             Sale           40                    6.2050 USD
 USD 0.01 common             Sale           37                    6.2050 USD
 USD 0.01 common             Sale           4                     6.2050 USD
 USD 0.01 common             Sale           4                     6.2050 USD
 USD 0.01 common             Sale           2                     6.2050 USD
 USD 0.01 common             Sale           3                     6.2051 USD
 USD 0.01 common             Sale           2                     6.2051 USD
 USD 0.01 common             Sale           2                     6.2052 USD
 USD 0.01 common             Sale           2                     6.2052 USD
 USD 0.01 common             Sale           2                     6.2052 USD
 USD 0.01 common             Sale           2                     6.2052 USD
 USD 0.01 common             Sale           2                     6.2052 USD
 USD 0.01 common             Sale           3                     6.2053 USD
 USD 0.01 common             Sale           2                     6.2053 USD
 USD 0.01 common             Sale           3                     6.2054 USD
 USD 0.01 common             Sale           3                     6.2055 USD
 USD 0.01 common             Sale           3                     6.2055 USD
 USD 0.01 common             Sale           3                     6.2056 USD
 USD 0.01 common             Sale           3                     6.2056 USD
 USD 0.01 common             Sale           2                     6.2056 USD
 USD 0.01 common             Sale           3                     6.2057 USD
 USD 0.01 common             Sale           2                     6.2057 USD
 USD 0.01 common             Sale           3                     6.2057 USD
 USD 0.01 common             Sale           2                     6.2058 USD
 USD 0.01 common             Sale           3                     6.2061 USD
 USD 0.01 common             Sale           2                     6.2061 USD
 USD 0.01 common             Sale           2                     6.2061 USD
 USD 0.01 common             Sale           2                     6.2062 USD
 USD 0.01 common             Sale           2                     6.2062 USD
 USD 0.01 common             Sale           2                     6.2062 USD
 USD 0.01 common             Sale           2                     6.2062 USD
 USD 0.01 common             Sale           2                     6.2062 USD
 USD 0.01 common             Sale           2                     6.2063 USD
 USD 0.01 common             Sale           2                     6.2064 USD
 USD 0.01 common             Sale           3                     6.2067 USD
 USD 0.01 common             Sale           3                     6.2068 USD
 USD 0.01 common             Sale           2                     6.2071 USD
 USD 0.01 common             Sale           3                     6.2072 USD
 USD 0.01 common             Sale           3                     6.2073 USD
 USD 0.01 common             Sale           3                     6.2073 USD
 USD 0.01 common             Sale           2                     6.2074 USD
 USD 0.01 common             Sale           3                     6.2075 USD
 USD 0.01 common             Sale           3                     6.2076 USD
 USD 0.01 common             Sale           3                     6.2076 USD
 USD 0.01 common             Sale           3                     6.2076 USD
 USD 0.01 common             Sale           2                     6.2076 USD
 USD 0.01 common             Sale           3                     6.2077 USD
 USD 0.01 common             Sale           3                     6.2078 USD
 USD 0.01 common             Sale           2                     6.2078 USD
 USD 0.01 common             Sale           3                     6.2081 USD
 USD 0.01 common             Sale           3                     6.2084 USD
 USD 0.01 common             Sale           3                     6.2086 USD
 USD 0.01 common             Sale           3                     6.2091 USD
 USD 0.01 common             Sale           2                     6.2092 USD
 USD 0.01 common             Sale           3                     6.2094 USD
 USD 0.01 common             Sale           3                     6.2095 USD
 USD 0.01 common             Sale           3                     6.2096 USD
 USD 0.01 common             Sale           3                     6.2097 USD
 USD 0.01 common             Sale           3                     6.2099 USD
 USD 0.01 common             Sale           32                    6.2100 USD
 USD 0.01 common             Sale           38                    6.2100 USD
 USD 0.01 common             Sale           3                     6.2105 USD
 USD 0.01 common             Sale           2                     6.2109 USD
 USD 0.01 common             Sale           2                     6.2109 USD
 USD 0.01 common             Sale           2                     6.2110 USD
 USD 0.01 common             Sale           2                     6.2110 USD
 USD 0.01 common             Sale           3                     6.2114 USD
 USD 0.01 common             Sale           2                     6.2114 USD
 USD 0.01 common             Sale           2                     6.2114 USD
 USD 0.01 common             Sale           2                     6.2116 USD
 USD 0.01 common             Sale           2                     6.2116 USD
 USD 0.01 common             Sale           2                     6.2117 USD
 USD 0.01 common             Sale           2                     6.2122 USD
 USD 0.01 common             Sale           2                     6.2125 USD
 USD 0.01 common             Sale           3                     6.2126 USD
 USD 0.01 common             Sale           2                     6.2127 USD
 USD 0.01 common             Sale           3                     6.2128 USD
 USD 0.01 common             Sale           3                     6.2130 USD
 USD 0.01 common             Sale           3                     6.2131 USD
 USD 0.01 common             Sale           2                     6.2131 USD
 USD 0.01 common             Sale           2                     6.2131 USD
 USD 0.01 common             Sale           2                     6.2132 USD
 USD 0.01 common             Sale           2                     6.2135 USD
 USD 0.01 common             Sale           2                     6.2137 USD
 USD 0.01 common             Sale           2                     6.2138 USD
 USD 0.01 common             Sale           2                     6.2139 USD
 USD 0.01 common             Sale           2                     6.2140 USD
 USD 0.01 common             Sale           2                     6.2141 USD
 USD 0.01 common             Sale           2                     6.2141 USD
 USD 0.01 common             Sale           4                     6.2147 USD
 USD 0.01 common             Sale           2                     6.2148 USD
 USD 0.01 common             Sale           2                     6.2148 USD
 USD 0.01 common             Sale           156                   6.2150 USD
 USD 0.01 common             Sale           34                    6.2150 USD
 USD 0.01 common             Sale           2                     6.2151 USD
 USD 0.01 common             Sale           2                     6.2152 USD
 USD 0.01 common             Sale           2                     6.2158 USD
 USD 0.01 common             Sale           3                     6.2177 USD
 USD 0.01 common             Sale           3                     6.2181 USD
 USD 0.01 common             Sale           3                     6.2187 USD
 USD 0.01 common             Sale           4                     6.2189 USD
 USD 0.01 common             Sale           3                     6.2194 USD
 USD 0.01 common             Sale           3                     6.2194 USD
 USD 0.01 common             Sale           3                     6.2194 USD
 USD 0.01 common             Sale           3                     6.2195 USD
 USD 0.01 common             Sale           3                     6.2195 USD
 USD 0.01 common             Sale           41                    6.2200 USD
 USD 0.01 common             Sale           36                    6.2200 USD
 USD 0.01 common             Sale           3                     6.2205 USD
 USD 0.01 common             Sale           4                     6.2206 USD
 USD 0.01 common             Sale           36                    6.2250 USD
 USD 0.01 common             Sale           3                     6.2272 USD
 USD 0.01 common             Sale           3                     6.2272 USD
 USD 0.01 common             Sale           3                     6.2273 USD
 USD 0.01 common             Sale           3                     6.2274 USD
 USD 0.01 common             Sale           3                     6.2297 USD
 USD 0.01 common             Sale           4                     6.2298 USD
 USD 0.01 common             Sale           92                    6.2300 USD
 USD 0.01 common             Sale           87                    6.2300 USD
 USD 0.01 common             Sale           3                     6.2301 USD
 USD 0.01 common             Sale           3                     6.2301 USD
 USD 0.01 common             Sale           3                     6.2301 USD
 USD 0.01 common             Sale           3                     6.2301 USD
 USD 0.01 common             Sale           3                     6.2302 USD
 USD 0.01 common             Sale           3                     6.2304 USD
 USD 0.01 common             Sale           3                     6.2304 USD
 USD 0.01 common             Sale           3                     6.2305 USD
 USD 0.01 common             Sale           3                     6.2305 USD
 USD 0.01 common             Sale           3                     6.2306 USD
 USD 0.01 common             Sale           3                     6.2310 USD
 USD 0.01 common             Sale           4                     6.2329 USD
 USD 0.01 common             Sale           5                     6.2335 USD
 USD 0.01 common             Sale           3                     6.2337 USD
 USD 0.01 common             Sale           3                     6.2344 USD
 USD 0.01 common             Sale           3                     6.2346 USD
 USD 0.01 common             Sale           3                     6.2349 USD
 USD 0.01 common             Sale           3                     6.2349 USD
 USD 0.01 common             Sale           43                    6.2350 USD
 USD 0.01 common             Sale           3                     6.2350 USD
 USD 0.01 common             Sale           3                     6.2353 USD
 USD 0.01 common             Sale           3                     6.2354 USD
 USD 0.01 common             Sale           3                     6.2354 USD
 USD 0.01 common             Sale           3                     6.2355 USD
 USD 0.01 common             Sale           3                     6.2355 USD
 USD 0.01 common             Sale           3                     6.2356 USD
 USD 0.01 common             Sale           3                     6.2358 USD
 USD 0.01 common             Sale           3                     6.2360 USD
 USD 0.01 common             Sale           3                     6.2370 USD
 USD 0.01 common             Sale           3                     6.2374 USD
 USD 0.01 common             Sale           3                     6.2377 USD
 USD 0.01 common             Sale           3                     6.2378 USD
 USD 0.01 common             Sale           3                     6.2379 USD
 USD 0.01 common             Sale           3                     6.2380 USD
 USD 0.01 common             Sale           3                     6.2383 USD
 USD 0.01 common             Sale           3                     6.2384 USD
 USD 0.01 common             Sale           3                     6.2385 USD
 USD 0.01 common             Sale           3                     6.2386 USD
 USD 0.01 common             Sale           3                     6.2387 USD
 USD 0.01 common             Sale           3                     6.2388 USD
 USD 0.01 common             Sale           3                     6.2388 USD
 USD 0.01 common             Sale           3                     6.2389 USD
 USD 0.01 common             Sale           3                     6.2389 USD
 USD 0.01 common             Sale           3                     6.2390 USD
 USD 0.01 common             Sale           3                     6.2391 USD
 USD 0.01 common             Sale           3                     6.2391 USD
 USD 0.01 common             Sale           3                     6.2392 USD
 USD 0.01 common             Sale           3                     6.2392 USD
 USD 0.01 common             Sale           3                     6.2393 USD
 USD 0.01 common             Sale           3                     6.2393 USD
 USD 0.01 common             Sale           3                     6.2395 USD
 USD 0.01 common             Sale           3                     6.2395 USD
 USD 0.01 common             Sale           3                     6.2395 USD
 USD 0.01 common             Sale           3                     6.2395 USD
 USD 0.01 common             Sale           3                     6.2396 USD
 USD 0.01 common             Sale           3                     6.2398 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           15                    6.2400 USD
 USD 0.01 common             Sale           40                    6.2400 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           169                   6.2400 USD
 USD 0.01 common             Sale           99                    6.2400 USD
 USD 0.01 common             Sale           1                     6.2400 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           100                   6.2400 USD
 USD 0.01 common             Sale           3                     6.2401 USD
 USD 0.01 common             Sale           3                     6.2401 USD
 USD 0.01 common             Sale           3                     6.2402 USD
 USD 0.01 common             Sale           3                     6.2402 USD
 USD 0.01 common             Sale           3                     6.2404 USD
 USD 0.01 common             Sale           3                     6.2404 USD
 USD 0.01 common             Sale           3                     6.2405 USD
 USD 0.01 common             Sale           3                     6.2406 USD
 USD 0.01 common             Sale           3                     6.2406 USD
 USD 0.01 common             Sale           3                     6.2407 USD
 USD 0.01 common             Sale           3                     6.2410 USD
 USD 0.01 common             Sale           3                     6.2412 USD
 USD 0.01 common             Sale           3                     6.2413 USD
 USD 0.01 common             Sale           3                     6.2414 USD
 USD 0.01 common             Sale           3                     6.2416 USD
 USD 0.01 common             Sale           3                     6.2416 USD
 USD 0.01 common             Sale           3                     6.2417 USD
 USD 0.01 common             Sale           3                     6.2420 USD
 USD 0.01 common             Sale           3                     6.2426 USD
 USD 0.01 common             Sale           3                     6.2439 USD
 USD 0.01 common             Sale           3                     6.2447 USD
 USD 0.01 common             Sale           20                    6.2450 USD
 USD 0.01 common             Sale           1                     6.2450 USD
 USD 0.01 common             Sale           28                    6.2450 USD
 USD 0.01 common             Sale           100                   6.2450 USD
 USD 0.01 common             Sale           6                     6.2458 USD
 USD 0.01 common             Sale           3                     6.2460 USD
 USD 0.01 common             Sale           3                     6.2466 USD
 USD 0.01 common             Sale           3                     6.2486 USD
 USD 0.01 common             Sale           3                     6.2498 USD
 USD 0.01 common             Sale           21                    6.2500 USD
 USD 0.01 common             Sale           20                    6.2500 USD
 USD 0.01 common             Sale           11                    6.2500 USD
 USD 0.01 common             Sale           11                    6.2500 USD
 USD 0.01 common             Sale           11                    6.2500 USD
 USD 0.01 common             Sale           22                    6.2500 USD
 USD 0.01 common             Sale           21                    6.2500 USD
 USD 0.01 common             Sale           12                    6.2500 USD
 USD 0.01 common             Sale           2                     6.2500 USD
 USD 0.01 common             Sale           10                    6.2500 USD
 USD 0.01 common             Sale           9                     6.2500 USD
 USD 0.01 common             Sale           11                    6.2500 USD
 USD 0.01 common             Sale           18                    6.2500 USD
 USD 0.01 common             Sale           22                    6.2500 USD
 USD 0.01 common             Sale           6                     6.2500 USD
 USD 0.01 common             Sale           21                    6.2500 USD
 USD 0.01 common             Sale           6                     6.2500 USD
 USD 0.01 common             Sale           5                     6.2500 USD
 USD 0.01 common             Sale           26                    6.2500 USD
 USD 0.01 common             Sale           12                    6.2500 USD
 USD 0.01 common             Sale           92                    6.2500 USD
 USD 0.01 common             Sale           10                    6.2500 USD
 USD 0.01 common             Sale           7                     6.2505 USD
 USD 0.01 common             Sale           8                     6.2506 USD
 USD 0.01 common             Sale           3                     6.2512 USD
 USD 0.01 common             Sale           3                     6.2517 USD
 USD 0.01 common             Sale           3                     6.2522 USD
 USD 0.01 common             Sale           3                     6.2537 USD
 USD 0.01 common             Sale           3                     6.2543 USD
 USD 0.01 common             Sale           3                     6.2543 USD
 USD 0.01 common             Sale           3                     6.2547 USD
 USD 0.01 common             Sale           3                     6.2547 USD
 USD 0.01 common             Sale           8                     6.2550 USD
 USD 0.01 common             Sale           15                    6.2550 USD
 USD 0.01 common             Sale           10                    6.2550 USD
 USD 0.01 common             Sale           23                    6.2550 USD
 USD 0.01 common             Sale           7                     6.2550 USD
 USD 0.01 common             Sale           14                    6.2550 USD
 USD 0.01 common             Sale           26                    6.2550 USD
 USD 0.01 common             Sale           16                    6.2550 USD
 USD 0.01 common             Sale           100                   6.2550 USD
 USD 0.01 common             Sale           10                    6.2550 USD
 USD 0.01 common             Sale           13                    6.2550 USD
 USD 0.01 common             Sale           14                    6.2550 USD
 USD 0.01 common             Sale           21                    6.2550 USD
 USD 0.01 common             Sale           23                    6.2600 USD
 USD 0.01 common             Sale           11                    6.2600 USD
 USD 0.01 common             Sale           17                    6.2600 USD
 USD 0.01 common             Sale           9                     6.2600 USD
 USD 0.01 common             Sale           18                    6.2600 USD
 USD 0.01 common             Sale           19                    6.2600 USD
 USD 0.01 common             Sale           15                    6.2600 USD
 USD 0.01 common             Sale           100                   6.2600 USD
 USD 0.01 common             Sale           11                    6.2600 USD
 USD 0.01 common             Sale           17                    6.2600 USD
 USD 0.01 common             Sale           15                    6.2600 USD
 USD 0.01 common             Sale           15                    6.2600 USD
 USD 0.01 common             Sale           27                    6.2600 USD
 USD 0.01 common             Sale           19                    6.2600 USD
 USD 0.01 common             Sale           7                     6.2600 USD
 USD 0.01 common             Sale           17                    6.2600 USD
 USD 0.01 common             Sale           4                     6.2600 USD
 USD 0.01 common             Sale           6                     6.2600 USD
 USD 0.01 common             Sale           3                     6.2607 USD
 USD 0.01 common             Sale           3                     6.2620 USD
 USD 0.01 common             Sale           3                     6.2626 USD
 USD 0.01 common             Sale           4                     6.2627 USD
 USD 0.01 common             Sale           3                     6.2637 USD
 USD 0.01 common             Sale           5                     6.2639 USD
 USD 0.01 common             Sale           7                     6.2650 USD
 USD 0.01 common             Sale           10                    6.2650 USD
 USD 0.01 common             Sale           5                     6.2650 USD
 USD 0.01 common             Sale           13                    6.2650 USD
 USD 0.01 common             Sale           13                    6.2650 USD
 USD 0.01 common             Sale           14                    6.2650 USD
 USD 0.01 common             Sale           10                    6.2650 USD
 USD 0.01 common             Sale           16                    6.2650 USD
 USD 0.01 common             Sale           17                    6.2650 USD
 USD 0.01 common             Sale           19                    6.2650 USD
 USD 0.01 common             Sale           20                    6.2650 USD
 USD 0.01 common             Sale           20                    6.2650 USD
 USD 0.01 common             Sale           9                     6.2650 USD
 USD 0.01 common             Sale           8                     6.2650 USD
 USD 0.01 common             Sale           9                     6.2650 USD
 USD 0.01 common             Sale           6                     6.2650 USD
 USD 0.01 common             Sale           10                    6.2650 USD
 USD 0.01 common             Sale           23                    6.2650 USD
 USD 0.01 common             Sale           8                     6.2650 USD
 USD 0.01 common             Sale           8                     6.2650 USD
 USD 0.01 common             Sale           5                     6.2679 USD
 USD 0.01 common             Sale           3                     6.2683 USD
 USD 0.01 common             Sale           3                     6.2687 USD
 USD 0.01 common             Sale           81                    6.2700 USD
 USD 0.01 common             Sale           29                    6.2700 USD
 USD 0.01 common             Sale           5                     6.2700 USD
 USD 0.01 common             Sale           11                    6.2700 USD
 USD 0.01 common             Sale           64                    6.2700 USD
 USD 0.01 common             Sale           20                    6.2700 USD
 USD 0.01 common             Sale           11                    6.2700 USD
 USD 0.01 common             Sale           3                     6.2734 USD
 USD 0.01 common             Sale           3                     6.2736 USD
 USD 0.01 common             Sale           5                     6.2750 USD
 USD 0.01 common             Sale           20                    6.2750 USD
 USD 0.01 common             Sale           17                    6.2750 USD
 USD 0.01 common             Sale           32                    6.2750 USD
 USD 0.01 common             Sale           10                    6.2750 USD
 USD 0.01 common             Sale           3                     6.2754 USD
 USD 0.01 common             Sale           3                     6.2759 USD
 USD 0.01 common             Sale           3                     6.2766 USD
 USD 0.01 common             Sale           3                     6.2793 USD
 USD 0.01 common             Sale           4                     6.2798 USD
 USD 0.01 common             Sale           100                   6.2800 USD
 USD 0.01 common             Sale           100                   6.2800 USD
 USD 0.01 common             Sale           63                    6.2800 USD
 USD 0.01 common             Sale           20                    6.2800 USD
 USD 0.01 common             Sale           78                    6.2800 USD
 USD 0.01 common             Sale           76                    6.2800 USD
 USD 0.01 common             Sale           11                    6.2800 USD
 USD 0.01 common             Sale           3                     6.2823 USD
 USD 0.01 common             Sale           5                     6.2848 USD
 USD 0.01 common             Sale           174                   6.2850 USD
 USD 0.01 common             Sale           100                   6.2850 USD
 USD 0.01 common             Sale           10                    6.2850 USD
 USD 0.01 common             Sale           10                    6.2850 USD
 USD 0.01 common             Sale           10                    6.2850 USD
 USD 0.01 common             Sale           3                     6.2873 USD
 USD 0.01 common             Sale           3                     6.2883 USD
 USD 0.01 common             Sale           3                     6.2883 USD
 USD 0.01 common             Sale           3                     6.2885 USD
 USD 0.01 common             Sale           3                     6.2885 USD
 USD 0.01 common             Sale           160                   6.2900 USD
 USD 0.01 common             Sale           108                   6.2950 USD
 USD 0.01 common             Sale           100                   6.2950 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 common             CFD                  Increasing a short position                                                    52                              6.1201 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    600                             6.1201 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    331                             6.1201 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    1,815                           6.1223 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      131,357                         6.1300 USD
 USD 0.01 common             CFD                  Opening a short position                                                       131,357                         6.1300 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       200                             6.1300 USD
 USD 0.01 common             CFD                  Reducing a long position                                                       5                               6.1300 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    18,424                          6.1378 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      1,857                           6.1535 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      1,138                           6.1535 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    27                              6.1910 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    393                             6.1910 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    206                             6.1910 USD
 USD 0.01 common             CFD                  Reducing a short position                                                      2,899                           6.2150 USD
 USD 0.01 common             CFD                  Increasing a short position                                                    2,899                           6.2150 USD
 USD 0.01 common             CFD                  Increasing a long position                                                     3,522                           6.2614 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  NO

 

 

 Date of disclosure:  09 December 2025
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETFSUFEUEISEEE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on American Axle & Manufacturing Holdings

See all news