REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - AMERICAN AXLE
17/12/2025 14:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ9915La&default-theme=true
RNS Number : 9915L Goldman Sachs & Co. LLC 17 December 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 16 December 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making NO
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 5,226,178 4.40 3,303,823 2.78
(2) Cash-settled derivatives: 2,096,856 1.76 4,996,661 4.20
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
7,323,034 6.16 8,300,484 6.99
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 1 6.3300 USD
USD 0.01 common Purchase 20 6.3300 USD
USD 0.01 common Purchase 32 6.3300 USD
USD 0.01 common Purchase 100 6.3300 USD
USD 0.01 common Purchase 20 6.3300 USD
USD 0.01 common Purchase 113 6.3400 USD
USD 0.01 common Purchase 20 6.3400 USD
USD 0.01 common Purchase 20 6.3400 USD
USD 0.01 common Purchase 80 6.3400 USD
USD 0.01 common Purchase 80 6.3400 USD
USD 0.01 common Purchase 7 6.3400 USD
USD 0.01 common Purchase 9 6.3400 USD
USD 0.01 common Purchase 20 6.3400 USD
USD 0.01 common Purchase 240 6.3400 USD
USD 0.01 common Purchase 5 6.3400 USD
USD 0.01 common Purchase 4 6.3400 USD
USD 0.01 common Purchase 40 6.3400 USD
USD 0.01 common Purchase 6 6.3410 USD
USD 0.01 common Purchase 13 6.3435 USD
USD 0.01 common Purchase 4 6.3437 USD
USD 0.01 common Purchase 8 6.3442 USD
USD 0.01 common Purchase 131 6.3450 USD
USD 0.01 common Purchase 85 6.3450 USD
USD 0.01 common Purchase 100 6.3450 USD
USD 0.01 common Purchase 4 6.3452 USD
USD 0.01 common Purchase 4 6.3459 USD
USD 0.01 common Purchase 26 6.3493 USD
USD 0.01 common Purchase 100 6.3500 USD
USD 0.01 common Purchase 1 6.3500 USD
USD 0.01 common Purchase 100 6.3500 USD
USD 0.01 common Purchase 5 6.3500 USD
USD 0.01 common Purchase 40 6.3500 USD
USD 0.01 common Purchase 2 6.3500 USD
USD 0.01 common Purchase 8 6.3500 USD
USD 0.01 common Purchase 20 6.3500 USD
USD 0.01 common Purchase 4 6.3500 USD
USD 0.01 common Purchase 240 6.3500 USD
USD 0.01 common Purchase 60 6.3500 USD
USD 0.01 common Purchase 20 6.3500 USD
USD 0.01 common Purchase 100 6.3500 USD
USD 0.01 common Purchase 4 6.3500 USD
USD 0.01 common Purchase 7 6.3500 USD
USD 0.01 common Purchase 40 6.3500 USD
USD 0.01 common Purchase 1 6.3500 USD
USD 0.01 common Purchase 280 6.3500 USD
USD 0.01 common Purchase 1 6.3500 USD
USD 0.01 common Purchase 120 6.3500 USD
USD 0.01 common Purchase 140 6.3500 USD
USD 0.01 common Purchase 20 6.3500 USD
USD 0.01 common Purchase 2 6.3500 USD
USD 0.01 common Purchase 20 6.3500 USD
USD 0.01 common Purchase 9 6.3500 USD
USD 0.01 common Purchase 4 6.3500 USD
USD 0.01 common Purchase 5 6.3500 USD
USD 0.01 common Purchase 61 6.3500 USD
USD 0.01 common Purchase 5 6.3500 USD
USD 0.01 common Purchase 80 6.3500 USD
USD 0.01 common Purchase 20 6.3500 USD
USD 0.01 common Purchase 100 6.3500 USD
USD 0.01 common Purchase 1 6.3500 USD
USD 0.01 common Purchase 8 6.3500 USD
USD 0.01 common Purchase 8 6.3500 USD
USD 0.01 common Purchase 88 6.3500 USD
USD 0.01 common Purchase 8 6.3500 USD
USD 0.01 common Purchase 2 6.3500 USD
USD 0.01 common Purchase 112 6.3500 USD
USD 0.01 common Purchase 40 6.3500 USD
USD 0.01 common Purchase 32 6.3500 USD
USD 0.01 common Purchase 100 6.3500 USD
USD 0.01 common Purchase 2 6.3500 USD
USD 0.01 common Purchase 6 6.3500 USD
USD 0.01 common Purchase 19 6.3500 USD
USD 0.01 common Purchase 32 6.3500 USD
USD 0.01 common Purchase 1 6.3500 USD
USD 0.01 common Purchase 200 6.3500 USD
USD 0.01 common Purchase 35 6.3500 USD
USD 0.01 common Purchase 1 6.3500 USD
USD 0.01 common Purchase 5 6.3504 USD
USD 0.01 common Purchase 6 6.3520 USD
USD 0.01 common Purchase 6 6.3543 USD
USD 0.01 common Purchase 7 6.3543 USD
USD 0.01 common Purchase 10 6.3543 USD
USD 0.01 common Purchase 11 6.3543 USD
USD 0.01 common Purchase 6 6.3549 USD
USD 0.01 common Purchase 57 6.3550 USD
USD 0.01 common Purchase 64 6.3550 USD
USD 0.01 common Purchase 43 6.3550 USD
USD 0.01 common Purchase 4 6.3596 USD
USD 0.01 common Purchase 20 6.3600 USD
USD 0.01 common Purchase 80 6.3600 USD
USD 0.01 common Purchase 160 6.3600 USD
USD 0.01 common Purchase 29 6.3600 USD
USD 0.01 common Purchase 11 6.3600 USD
USD 0.01 common Purchase 2 6.3600 USD
USD 0.01 common Purchase 20 6.3600 USD
USD 0.01 common Purchase 74 6.3600 USD
USD 0.01 common Purchase 5 6.3600 USD
USD 0.01 common Purchase 200 6.3600 USD
USD 0.01 common Purchase 100 6.3600 USD
USD 0.01 common Purchase 100 6.3600 USD
USD 0.01 common Purchase 67 6.3600 USD
USD 0.01 common Purchase 1 6.3600 USD
USD 0.01 common Purchase 1 6.3600 USD
USD 0.01 common Purchase 32 6.3600 USD
USD 0.01 common Purchase 12 6.3600 USD
USD 0.01 common Purchase 147 6.3600 USD
USD 0.01 common Purchase 5 6.3600 USD
USD 0.01 common Purchase 13 6.3600 USD
USD 0.01 common Purchase 32 6.3600 USD
USD 0.01 common Purchase 140 6.3600 USD
USD 0.01 common Purchase 6 6.3600 USD
USD 0.01 common Purchase 2 6.3600 USD
USD 0.01 common Purchase 9 6.3600 USD
USD 0.01 common Purchase 4 6.3600 USD
USD 0.01 common Purchase 5 6.3600 USD
USD 0.01 common Purchase 19 6.3600 USD
USD 0.01 common Purchase 200 6.3600 USD
USD 0.01 common Purchase 146 6.3600 USD
USD 0.01 common Purchase 6 6.3600 USD
USD 0.01 common Purchase 50 6.3600 USD
USD 0.01 common Purchase 6 6.3600 USD
USD 0.01 common Purchase 6 6.3600 USD
USD 0.01 common Purchase 100 6.3600 USD
USD 0.01 common Purchase 6 6.3600 USD
USD 0.01 common Purchase 20 6.3600 USD
USD 0.01 common Purchase 32 6.3600 USD
USD 0.01 common Purchase 153 6.3600 USD
USD 0.01 common Purchase 6 6.3600 USD
USD 0.01 common Purchase 84 6.3600 USD
USD 0.01 common Purchase 14 6.3600 USD
USD 0.01 common Purchase 9 6.3600 USD
USD 0.01 common Purchase 100 6.3600 USD
USD 0.01 common Purchase 1 6.3600 USD
USD 0.01 common Purchase 20 6.3600 USD
USD 0.01 common Purchase 10 6.3610 USD
USD 0.01 common Purchase 6 6.3620 USD
USD 0.01 common Purchase 10 6.3626 USD
USD 0.01 common Purchase 8 6.3634 USD
USD 0.01 common Purchase 5 6.3641 USD
USD 0.01 common Purchase 4 6.3642 USD
USD 0.01 common Purchase 4 6.3643 USD
USD 0.01 common Purchase 66 6.3650 USD
USD 0.01 common Purchase 3 6.3657 USD
USD 0.01 common Purchase 3 6.3658 USD
USD 0.01 common Purchase 4 6.3662 USD
USD 0.01 common Purchase 3 6.3670 USD
USD 0.01 common Purchase 4 6.3671 USD
USD 0.01 common Purchase 5 6.3672 USD
USD 0.01 common Purchase 3 6.3673 USD
USD 0.01 common Purchase 6 6.3677 USD
USD 0.01 common Purchase 5 6.3681 USD
USD 0.01 common Purchase 3 6.3693 USD
USD 0.01 common Purchase 4 6.3696 USD
USD 0.01 common Purchase 4 6.3697 USD
USD 0.01 common Purchase 2 6.3697 USD
USD 0.01 common Purchase 6 6.3697 USD
USD 0.01 common Purchase 3 6.3698 USD
USD 0.01 common Purchase 4 6.3698 USD
USD 0.01 common Purchase 100 6.3700 USD
USD 0.01 common Purchase 20 6.3700 USD
USD 0.01 common Purchase 20 6.3700 USD
USD 0.01 common Purchase 20 6.3700 USD
USD 0.01 common Purchase 64 6.3700 USD
USD 0.01 common Purchase 20 6.3700 USD
USD 0.01 common Purchase 32 6.3700 USD
USD 0.01 common Purchase 74 6.3700 USD
USD 0.01 common Purchase 60 6.3700 USD
USD 0.01 common Purchase 134 6.3700 USD
USD 0.01 common Purchase 20 6.3700 USD
USD 0.01 common Purchase 8 6.3700 USD
USD 0.01 common Purchase 140 6.3700 USD
USD 0.01 common Purchase 20 6.3700 USD
USD 0.01 common Purchase 52 6.3700 USD
USD 0.01 common Purchase 180 6.3700 USD
USD 0.01 common Purchase 72 6.3700 USD
USD 0.01 common Purchase 20 6.3700 USD
USD 0.01 common Purchase 6 6.3700 USD
USD 0.01 common Purchase 100 6.3700 USD
USD 0.01 common Purchase 400 6.3700 USD
USD 0.01 common Purchase 40 6.3700 USD
USD 0.01 common Purchase 32 6.3700 USD
USD 0.01 common Purchase 21 6.3700 USD
USD 0.01 common Purchase 5 6.3701 USD
USD 0.01 common Purchase 3 6.3703 USD
USD 0.01 common Purchase 4 6.3703 USD
USD 0.01 common Purchase 5 6.3707 USD
USD 0.01 common Purchase 6 6.3710 USD
USD 0.01 common Purchase 8 6.3710 USD
USD 0.01 common Purchase 3 6.3710 USD
USD 0.01 common Purchase 6 6.3711 USD
USD 0.01 common Purchase 3 6.3712 USD
USD 0.01 common Purchase 4 6.3713 USD
USD 0.01 common Purchase 10 6.3717 USD
USD 0.01 common Purchase 6 6.3717 USD
USD 0.01 common Purchase 5 6.3725 USD
USD 0.01 common Purchase 4 6.3737 USD
USD 0.01 common Purchase 60 6.3800 USD
USD 0.01 common Purchase 20 6.3800 USD
USD 0.01 common Purchase 74 6.3800 USD
USD 0.01 common Purchase 69 6.3800 USD
USD 0.01 common Purchase 14 6.3803 USD
USD 0.01 common Purchase 14 6.3803 USD
USD 0.01 common Purchase 7 6.3818 USD
USD 0.01 common Purchase 5 6.3841 USD
USD 0.01 common Purchase 4 6.3843 USD
USD 0.01 common Purchase 6 6.3854 USD
USD 0.01 common Purchase 5 6.3887 USD
USD 0.01 common Purchase 32 6.3900 USD
USD 0.01 common Purchase 2 6.3902 USD
USD 0.01 common Purchase 6 6.4008 USD
USD 0.01 common Purchase 6 6.4091 USD
USD 0.01 common Purchase 5 6.4091 USD
USD 0.01 common Purchase 2 6.4100 USD
USD 0.01 common Purchase 6 6.4132 USD
USD 0.01 common Purchase 4 6.4191 USD
USD 0.01 common Purchase 71 6.4200 USD
USD 0.01 common Purchase 6 6.4207 USD
USD 0.01 common Purchase 5 6.4233 USD
USD 0.01 common Purchase 6 6.4238 USD
USD 0.01 common Purchase 6 6.4245 USD
USD 0.01 common Purchase 8 6.4245 USD
USD 0.01 common Purchase 103 6.4250 USD
USD 0.01 common Purchase 100 6.4250 USD
USD 0.01 common Purchase 100 6.4250 USD
USD 0.01 common Purchase 43 6.4250 USD
USD 0.01 common Purchase 73 6.4250 USD
USD 0.01 common Purchase 100 6.4250 USD
USD 0.01 common Purchase 100 6.4250 USD
USD 0.01 common Purchase 100 6.4250 USD
USD 0.01 common Purchase 100 6.4250 USD
USD 0.01 common Purchase 100 6.4250 USD
USD 0.01 common Purchase 7 6.4256 USD
USD 0.01 common Purchase 5 6.4288 USD
USD 0.01 common Purchase 5 6.4299 USD
USD 0.01 common Purchase 5 6.4300 USD
USD 0.01 common Purchase 1 6.4300 USD
USD 0.01 common Purchase 20 6.4300 USD
USD 0.01 common Purchase 5 6.4300 USD
USD 0.01 common Purchase 80 6.4300 USD
USD 0.01 common Purchase 6 6.4316 USD
USD 0.01 common Purchase 5 6.4329 USD
USD 0.01 common Purchase 5 6.4348 USD
USD 0.01 common Purchase 6 6.4349 USD
USD 0.01 common Purchase 5 6.4359 USD
USD 0.01 common Purchase 5 6.4365 USD
USD 0.01 common Purchase 6 6.4366 USD
USD 0.01 common Purchase 7 6.4367 USD
USD 0.01 common Purchase 6 6.4367 USD
USD 0.01 common Purchase 6 6.4367 USD
USD 0.01 common Purchase 5 6.4368 USD
USD 0.01 common Purchase 6 6.4374 USD
USD 0.01 common Purchase 5 6.4391 USD
USD 0.01 common Purchase 5 6.4393 USD
USD 0.01 common Purchase 9 6.4395 USD
USD 0.01 common Purchase 50 6.4400 USD
USD 0.01 common Purchase 80 6.4400 USD
USD 0.01 common Purchase 100 6.4400 USD
USD 0.01 common Purchase 103 6.4400 USD
USD 0.01 common Purchase 135 6.4400 USD
USD 0.01 common Purchase 20 6.4400 USD
USD 0.01 common Purchase 122 6.4400 USD
USD 0.01 common Purchase 80 6.4400 USD
USD 0.01 common Purchase 78 6.4400 USD
USD 0.01 common Purchase 40 6.4400 USD
USD 0.01 common Purchase 20 6.4400 USD
USD 0.01 common Purchase 7 6.4400 USD
USD 0.01 common Purchase 69 6.4400 USD
USD 0.01 common Purchase 6 6.4403 USD
USD 0.01 common Purchase 5 6.4405 USD
USD 0.01 common Purchase 5 6.4409 USD
USD 0.01 common Purchase 5 6.4417 USD
USD 0.01 common Purchase 5 6.4427 USD
USD 0.01 common Purchase 5 6.4428 USD
USD 0.01 common Purchase 5 6.4432 USD
USD 0.01 common Purchase 5 6.4432 USD
USD 0.01 common Purchase 8 6.4473 USD
USD 0.01 common Purchase 5 6.4482 USD
USD 0.01 common Purchase 5 6.4488 USD
USD 0.01 common Purchase 11 6.4489 USD
USD 0.01 common Purchase 5 6.4489 USD
USD 0.01 common Purchase 5 6.4490 USD
USD 0.01 common Purchase 5 6.4492 USD
USD 0.01 common Purchase 5 6.4494 USD
USD 0.01 common Purchase 84 6.4500 USD
USD 0.01 common Purchase 6 6.4504 USD
USD 0.01 common Purchase 6 6.4508 USD
USD 0.01 common Purchase 6 6.4510 USD
USD 0.01 common Purchase 7 6.4512 USD
USD 0.01 common Purchase 6 6.4520 USD
USD 0.01 common Purchase 22 6.4550 USD
USD 0.01 common Purchase 6 6.4570 USD
USD 0.01 common Purchase 6 6.4592 USD
USD 0.01 common Purchase 7 6.4607 USD
USD 0.01 common Purchase 6 6.4607 USD
USD 0.01 common Purchase 6 6.4611 USD
USD 0.01 common Purchase 7 6.4612 USD
USD 0.01 common Purchase 8 6.4615 USD
USD 0.01 common Purchase 9 6.4637 USD
USD 0.01 common Purchase 13 6.4641 USD
USD 0.01 common Purchase 16 6.4647 USD
USD 0.01 common Purchase 48 6.4647 USD
USD 0.01 common Purchase 100 6.4650 USD
USD 0.01 common Purchase 100 6.4650 USD
USD 0.01 common Purchase 123 6.4650 USD
USD 0.01 common Purchase 100 6.4650 USD
USD 0.01 common Purchase 19 6.4650 USD
USD 0.01 common Purchase 11 6.4650 USD
USD 0.01 common Purchase 100 6.4650 USD
USD 0.01 common Purchase 100 6.4650 USD
USD 0.01 common Purchase 165 6.4650 USD
USD 0.01 common Purchase 22 6.4650 USD
USD 0.01 common Purchase 77 6.4650 USD
USD 0.01 common Purchase 11 6.4650 USD
USD 0.01 common Purchase 7 6.4655 USD
USD 0.01 common Purchase 7 6.4661 USD
USD 0.01 common Purchase 7 6.4661 USD
USD 0.01 common Purchase 7 6.4663 USD
USD 0.01 common Purchase 8 6.4665 USD
USD 0.01 common Purchase 9 6.4681 USD
USD 0.01 common Purchase 7 6.4695 USD
USD 0.01 common Purchase 8 6.4697 USD
USD 0.01 common Purchase 600 6.4700 USD
USD 0.01 common Purchase 11,970 6.4700 USD
USD 0.01 common Purchase 1,010 6.4700 USD
USD 0.01 common Purchase 1,723 6.4700 USD
USD 0.01 common Purchase 7,715 6.4700 USD
USD 0.01 common Purchase 84 6.4700 USD
USD 0.01 common Purchase 43 6.4700 USD
USD 0.01 common Purchase 78 6.4700 USD
USD 0.01 common Purchase 636 6.4700 USD
USD 0.01 common Purchase 24 6.4700 USD
USD 0.01 common Purchase 1 6.4700 USD
USD 0.01 common Purchase 657 6.4700 USD
USD 0.01 common Purchase 31 6.4700 USD
USD 0.01 common Purchase 226 6.4700 USD
USD 0.01 common Purchase 7 6.4700 USD
USD 0.01 common Purchase 1 6.4700 USD
USD 0.01 common Purchase 6 6.4700 USD
USD 0.01 common Purchase 188 6.4700 USD
USD 0.01 common Purchase 16 6.4700 USD
USD 0.01 common Purchase 257 6.4700 USD
USD 0.01 common Purchase 4,267 6.4700 USD
USD 0.01 common Purchase 257 6.4700 USD
USD 0.01 common Purchase 1,247 6.4700 USD
USD 0.01 common Purchase 464 6.4700 USD
USD 0.01 common Purchase 2,647 6.4700 USD
USD 0.01 common Purchase 26 6.4700 USD
USD 0.01 common Purchase 1,538 6.4700 USD
USD 0.01 common Purchase 100 6.4700 USD
USD 0.01 common Purchase 20 6.4700 USD
USD 0.01 common Purchase 1 6.4700 USD
USD 0.01 common Purchase 2,048 6.4700 USD
USD 0.01 common Purchase 5,600 6.4700 USD
USD 0.01 common Purchase 758 6.4700 USD
USD 0.01 common Purchase 344 6.4700 USD
USD 0.01 common Purchase 1 6.4700 USD
USD 0.01 common Purchase 8 6.4701 USD
USD 0.01 common Purchase 7 6.4702 USD
USD 0.01 common Purchase 8 6.4707 USD
USD 0.01 common Purchase 8 6.4727 USD
USD 0.01 common Purchase 9 6.4743 USD
USD 0.01 common Purchase 17 6.4750 USD
USD 0.01 common Purchase 27 6.4750 USD
USD 0.01 common Purchase 18 6.4750 USD
USD 0.01 common Purchase 19 6.4750 USD
USD 0.01 common Purchase 9 6.4750 USD
USD 0.01 common Purchase 17 6.4750 USD
USD 0.01 common Purchase 15 6.4750 USD
USD 0.01 common Purchase 8 6.4750 USD
USD 0.01 common Purchase 17 6.4750 USD
USD 0.01 common Purchase 4 6.4750 USD
USD 0.01 common Purchase 96 6.4750 USD
USD 0.01 common Purchase 68 6.4750 USD
USD 0.01 common Purchase 19 6.4750 USD
USD 0.01 common Purchase 7 6.4750 USD
USD 0.01 common Purchase 4 6.4750 USD
USD 0.01 common Purchase 18 6.4750 USD
USD 0.01 common Purchase 23 6.4750 USD
USD 0.01 common Purchase 25 6.4750 USD
USD 0.01 common Purchase 69 6.4750 USD
USD 0.01 common Purchase 3 6.4750 USD
USD 0.01 common Purchase 19 6.4750 USD
USD 0.01 common Purchase 21 6.4750 USD
USD 0.01 common Purchase 23 6.4750 USD
USD 0.01 common Purchase 16 6.4750 USD
USD 0.01 common Purchase 4 6.4750 USD
USD 0.01 common Purchase 18 6.4750 USD
USD 0.01 common Purchase 15 6.4750 USD
USD 0.01 common Purchase 20 6.4750 USD
USD 0.01 common Purchase 22 6.4750 USD
USD 0.01 common Purchase 100 6.4750 USD
USD 0.01 common Purchase 55 6.4750 USD
USD 0.01 common Purchase 7 6.4750 USD
USD 0.01 common Purchase 32 6.4750 USD
USD 0.01 common Purchase 49 6.4750 USD
USD 0.01 common Purchase 32 6.4772 USD
USD 0.01 common Purchase 33 6.4778 USD
USD 0.01 common Purchase 10 6.4782 USD
USD 0.01 common Purchase 49 6.4786 USD
USD 0.01 common Purchase 53 6.4791 USD
USD 0.01 common Purchase 77 6.4800 USD
USD 0.01 common Purchase 10 6.4800 USD
USD 0.01 common Purchase 40 6.4800 USD
USD 0.01 common Purchase 23 6.4800 USD
USD 0.01 common Purchase 21 6.4800 USD
USD 0.01 common Purchase 69 6.4800 USD
USD 0.01 common Purchase 5 6.4800 USD
USD 0.01 common Purchase 100 6.4800 USD
USD 0.01 common Purchase 6 6.4800 USD
USD 0.01 common Purchase 20 6.4800 USD
USD 0.01 common Purchase 10 6.4824 USD
USD 0.01 common Purchase 9 6.4830 USD
USD 0.01 common Purchase 10 6.4832 USD
USD 0.01 common Purchase 10 6.4837 USD
USD 0.01 common Purchase 75 6.4843 USD
USD 0.01 common Purchase 10 6.4844 USD
USD 0.01 common Purchase 10 6.4846 USD
USD 0.01 common Purchase 10 6.4847 USD
USD 0.01 common Purchase 3 6.4850 USD
USD 0.01 common Purchase 37 6.4850 USD
USD 0.01 common Purchase 12 6.4850 USD
USD 0.01 common Purchase 56 6.4850 USD
USD 0.01 common Purchase 35 6.4850 USD
USD 0.01 common Purchase 35 6.4850 USD
USD 0.01 common Purchase 56 6.4850 USD
USD 0.01 common Purchase 35 6.4850 USD
USD 0.01 common Purchase 8 6.4850 USD
USD 0.01 common Purchase 35 6.4850 USD
USD 0.01 common Purchase 69 6.4850 USD
USD 0.01 common Purchase 1 6.4850 USD
USD 0.01 common Purchase 17 6.4850 USD
USD 0.01 common Purchase 16 6.4850 USD
USD 0.01 common Purchase 35 6.4850 USD
USD 0.01 common Purchase 35 6.4850 USD
USD 0.01 common Purchase 17 6.4850 USD
USD 0.01 common Purchase 45 6.4850 USD
USD 0.01 common Purchase 35 6.4850 USD
USD 0.01 common Purchase 35 6.4850 USD
USD 0.01 common Purchase 179 6.4850 USD
USD 0.01 common Purchase 35 6.4850 USD
USD 0.01 common Purchase 100 6.4850 USD
USD 0.01 common Purchase 17 6.4860 USD
USD 0.01 common Purchase 10 6.4891 USD
USD 0.01 common Purchase 10 6.4892 USD
USD 0.01 common Purchase 11 6.4894 USD
USD 0.01 common Purchase 10 6.4899 USD
USD 0.01 common Purchase 20 6.4900 USD
USD 0.01 common Purchase 71 6.4900 USD
USD 0.01 common Purchase 84 6.4900 USD
USD 0.01 common Purchase 100 6.4900 USD
USD 0.01 common Purchase 100 6.4900 USD
USD 0.01 common Purchase 7 6.4900 USD
USD 0.01 common Purchase 20 6.4900 USD
USD 0.01 common Purchase 23 6.4900 USD
USD 0.01 common Purchase 16 6.4900 USD
USD 0.01 common Purchase 20 6.4900 USD
USD 0.01 common Purchase 2 6.4900 USD
USD 0.01 common Purchase 11 6.4900 USD
USD 0.01 common Purchase 100 6.4900 USD
USD 0.01 common Purchase 75 6.4900 USD
USD 0.01 common Purchase 45 6.4900 USD
USD 0.01 common Purchase 68 6.4900 USD
USD 0.01 common Purchase 158 6.4900 USD
USD 0.01 common Purchase 16 6.4900 USD
USD 0.01 common Purchase 60 6.4900 USD
USD 0.01 common Purchase 10 6.4904 USD
USD 0.01 common Purchase 16 6.4923 USD
USD 0.01 common Purchase 19 6.4940 USD
USD 0.01 common Purchase 71 6.4942 USD
USD 0.01 common Purchase 80 6.4950 USD
USD 0.01 common Purchase 32 6.4950 USD
USD 0.01 common Purchase 100 6.4950 USD
USD 0.01 common Purchase 3 6.4950 USD
USD 0.01 common Purchase 100 6.4950 USD
USD 0.01 common Purchase 15 6.4950 USD
USD 0.01 common Purchase 85 6.4950 USD
USD 0.01 common Purchase 80 6.4950 USD
USD 0.01 common Purchase 100 6.4950 USD
USD 0.01 common Purchase 100 6.4950 USD
USD 0.01 common Purchase 100 6.4950 USD
USD 0.01 common Purchase 100 6.4950 USD
USD 0.01 common Purchase 17 6.4976 USD
USD 0.01 common Purchase 16 6.4979 USD
USD 0.01 common Purchase 18 6.4985 USD
USD 0.01 common Purchase 15 6.4997 USD
USD 0.01 common Purchase 360 6.5000 USD
USD 0.01 common Purchase 17 6.5000 USD
USD 0.01 common Purchase 14 6.5000 USD
USD 0.01 common Purchase 18 6.5000 USD
USD 0.01 common Purchase 19 6.5000 USD
USD 0.01 common Purchase 100 6.5000 USD
USD 0.01 common Purchase 17 6.5000 USD
USD 0.01 common Purchase 29 6.5000 USD
USD 0.01 common Purchase 69 6.5000 USD
USD 0.01 common Purchase 17 6.5000 USD
USD 0.01 common Purchase 100 6.5000 USD
USD 0.01 common Purchase 17 6.5000 USD
USD 0.01 common Purchase 20 6.5000 USD
USD 0.01 common Purchase 65 6.5000 USD
USD 0.01 common Purchase 13 6.5000 USD
USD 0.01 common Purchase 20 6.5000 USD
USD 0.01 common Purchase 20 6.5000 USD
USD 0.01 common Purchase 14 6.5007 USD
USD 0.01 common Purchase 14 6.5050 USD
USD 0.01 common Purchase 4 6.5050 USD
USD 0.01 common Purchase 7 6.5050 USD
USD 0.01 common Purchase 33 6.5050 USD
USD 0.01 common Purchase 51 6.5050 USD
USD 0.01 common Purchase 51 6.5050 USD
USD 0.01 common Purchase 49 6.5050 USD
USD 0.01 common Purchase 20 6.5050 USD
USD 0.01 common Purchase 45 6.5050 USD
USD 0.01 common Purchase 30 6.5050 USD
USD 0.01 common Purchase 112 6.5050 USD
USD 0.01 common Purchase 28 6.5050 USD
USD 0.01 common Purchase 49 6.5050 USD
USD 0.01 common Purchase 58 6.5050 USD
USD 0.01 common Purchase 20 6.5050 USD
USD 0.01 common Purchase 63 6.5050 USD
USD 0.01 common Purchase 70 6.5050 USD
USD 0.01 common Purchase 64 6.5050 USD
USD 0.01 common Purchase 49 6.5050 USD
USD 0.01 common Purchase 100 6.5100 USD
USD 0.01 common Purchase 20 6.5100 USD
USD 0.01 common Purchase 380 6.5100 USD
USD 0.01 common Purchase 20 6.5100 USD
USD 0.01 common Purchase 100 6.5100 USD
USD 0.01 common Purchase 17 6.5100 USD
USD 0.01 common Purchase 71 6.5100 USD
USD 0.01 common Purchase 20 6.5100 USD
USD 0.01 common Purchase 40 6.5100 USD
USD 0.01 common Purchase 10 6.5200 USD
USD 0.01 common Purchase 20 6.5200 USD
USD 0.01 common Purchase 20 6.5200 USD
USD 0.01 common Purchase 15 6.5250 USD
USD 0.01 common Purchase 46 6.5250 USD
USD 0.01 common Purchase 96 6.5250 USD
USD 0.01 common Purchase 30 6.5250 USD
USD 0.01 common Purchase 72 6.5250 USD
USD 0.01 common Purchase 35 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 3 6.5250 USD
USD 0.01 common Purchase 97 6.5250 USD
USD 0.01 common Purchase 70 6.5250 USD
USD 0.01 common Purchase 50 6.5250 USD
USD 0.01 common Purchase 4 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 28 6.5250 USD
USD 0.01 common Purchase 54 6.5250 USD
USD 0.01 common Purchase 10 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 61 6.5250 USD
USD 0.01 common Purchase 58 6.5250 USD
USD 0.01 common Purchase 3 6.5250 USD
USD 0.01 common Purchase 6 6.5250 USD
USD 0.01 common Purchase 50 6.5250 USD
USD 0.01 common Purchase 42 6.5250 USD
USD 0.01 common Purchase 31 6.5250 USD
USD 0.01 common Purchase 76 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 6 6.5250 USD
USD 0.01 common Purchase 143 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 32 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 96 6.5250 USD
USD 0.01 common Purchase 5 6.5250 USD
USD 0.01 common Purchase 58 6.5250 USD
USD 0.01 common Purchase 24 6.5250 USD
USD 0.01 common Purchase 38 6.5250 USD
USD 0.01 common Purchase 64 6.5250 USD
USD 0.01 common Purchase 89 6.5250 USD
USD 0.01 common Purchase 54 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 58 6.5250 USD
USD 0.01 common Purchase 57 6.5250 USD
USD 0.01 common Purchase 65 6.5250 USD
USD 0.01 common Purchase 7 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 195 6.5250 USD
USD 0.01 common Purchase 79 6.5250 USD
USD 0.01 common Purchase 45 6.5250 USD
USD 0.01 common Purchase 68 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 28 6.5250 USD
USD 0.01 common Purchase 91 6.5250 USD
USD 0.01 common Purchase 11 6.5250 USD
USD 0.01 common Purchase 36 6.5250 USD
USD 0.01 common Purchase 97 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 24 6.5250 USD
USD 0.01 common Purchase 1 6.5250 USD
USD 0.01 common Purchase 32 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 26 6.5250 USD
USD 0.01 common Purchase 39 6.5250 USD
USD 0.01 common Purchase 54 6.5250 USD
USD 0.01 common Purchase 46 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 31 6.5250 USD
USD 0.01 common Purchase 35 6.5250 USD
USD 0.01 common Purchase 100 6.5250 USD
USD 0.01 common Purchase 50 6.5250 USD
USD 0.01 common Purchase 58 6.5250 USD
USD 0.01 common Purchase 97 6.5300 USD
USD 0.01 common Purchase 49 6.5300 USD
USD 0.01 common Purchase 66 6.5300 USD
USD 0.01 common Purchase 65 6.5300 USD
USD 0.01 common Sale 17 6.3250 USD
USD 0.01 common Sale 9 6.3250 USD
USD 0.01 common Sale 20 6.3400 USD
USD 0.01 common Sale 7 6.3400 USD
USD 0.01 common Sale 20 6.3400 USD
USD 0.01 common Sale 18 6.3450 USD
USD 0.01 common Sale 80 6.3500 USD
USD 0.01 common Sale 12 6.3500 USD
USD 0.01 common Sale 6 6.3500 USD
USD 0.01 common Sale 24 6.3500 USD
USD 0.01 common Sale 18 6.3500 USD
USD 0.01 common Sale 98 6.3500 USD
USD 0.01 common Sale 9 6.3500 USD
USD 0.01 common Sale 62 6.3500 USD
USD 0.01 common Sale 18 6.3500 USD
USD 0.01 common Sale 13 6.3500 USD
USD 0.01 common Sale 96 6.3550 USD
USD 0.01 common Sale 21 6.3550 USD
USD 0.01 common Sale 12 6.3550 USD
USD 0.01 common Sale 85 6.3550 USD
USD 0.01 common Sale 11 6.3550 USD
USD 0.01 common Sale 11 6.3550 USD
USD 0.01 common Sale 64 6.3550 USD
USD 0.01 common Sale 11 6.3550 USD
USD 0.01 common Sale 63 6.3550 USD
USD 0.01 common Sale 46 6.3550 USD
USD 0.01 common Sale 65 6.3550 USD
USD 0.01 common Sale 72 6.3600 USD
USD 0.01 common Sale 6 6.3600 USD
USD 0.01 common Sale 120 6.3600 USD
USD 0.01 common Sale 11 6.3600 USD
USD 0.01 common Sale 71 6.3600 USD
USD 0.01 common Sale 84 6.3600 USD
USD 0.01 common Sale 60 6.3600 USD
USD 0.01 common Sale 6 6.3600 USD
USD 0.01 common Sale 16 6.3600 USD
USD 0.01 common Sale 44 6.3600 USD
USD 0.01 common Sale 20 6.3600 USD
USD 0.01 common Sale 92 6.3600 USD
USD 0.01 common Sale 89 6.3600 USD
USD 0.01 common Sale 11 6.3600 USD
USD 0.01 common Sale 9 6.3600 USD
USD 0.01 common Sale 55 6.3600 USD
USD 0.01 common Sale 6 6.3600 USD
USD 0.01 common Sale 73 6.3600 USD
USD 0.01 common Sale 6 6.3600 USD
USD 0.01 common Sale 18 6.3600 USD
USD 0.01 common Sale 54 6.3600 USD
USD 0.01 common Sale 67 6.3600 USD
USD 0.01 common Sale 66 6.3650 USD
USD 0.01 common Sale 19 6.3650 USD
USD 0.01 common Sale 104 6.3650 USD
USD 0.01 common Sale 108 6.3650 USD
USD 0.01 common Sale 11 6.3650 USD
USD 0.01 common Sale 10 6.3650 USD
USD 0.01 common Sale 56 6.3700 USD
USD 0.01 common Sale 48 6.3700 USD
USD 0.01 common Sale 92 6.3700 USD
USD 0.01 common Sale 20 6.3700 USD
USD 0.01 common Sale 17 6.3700 USD
USD 0.01 common Sale 6 6.3700 USD
USD 0.01 common Sale 74 6.3700 USD
USD 0.01 common Sale 72 6.3700 USD
USD 0.01 common Sale 13 6.3700 USD
USD 0.01 common Sale 56 6.3700 USD
USD 0.01 common Sale 20 6.3700 USD
USD 0.01 common Sale 45 6.3700 USD
USD 0.01 common Sale 6 6.3700 USD
USD 0.01 common Sale 20 6.3700 USD
USD 0.01 common Sale 19 6.3700 USD
USD 0.01 common Sale 15 6.3700 USD
USD 0.01 common Sale 62 6.3700 USD
USD 0.01 common Sale 8 6.3700 USD
USD 0.01 common Sale 34 6.3700 USD
USD 0.01 common Sale 16 6.3700 USD
USD 0.01 common Sale 57 6.3700 USD
USD 0.01 common Sale 65 6.3700 USD
USD 0.01 common Sale 17 6.3750 USD
USD 0.01 common Sale 22 6.3750 USD
USD 0.01 common Sale 108 6.3800 USD
USD 0.01 common Sale 11 6.3800 USD
USD 0.01 common Sale 69 6.3800 USD
USD 0.01 common Sale 74 6.3800 USD
USD 0.01 common Sale 86 6.3800 USD
USD 0.01 common Sale 14 6.3800 USD
USD 0.01 common Sale 8 6.3800 USD
USD 0.01 common Sale 32 6.3900 USD
USD 0.01 common Sale 98 6.3900 USD
USD 0.01 common Sale 2 6.4050 USD
USD 0.01 common Sale 77 6.4100 USD
USD 0.01 common Sale 71 6.4200 USD
USD 0.01 common Sale 9 6.4200 USD
USD 0.01 common Sale 6 6.4200 USD
USD 0.01 common Sale 13 6.4200 USD
USD 0.01 common Sale 73 6.4250 USD
USD 0.01 common Sale 16 6.4250 USD
USD 0.01 common Sale 33 6.4300 USD
USD 0.01 common Sale 6 6.4300 USD
USD 0.01 common Sale 6 6.4300 USD
USD 0.01 common Sale 6 6.4300 USD
USD 0.01 common Sale 83 6.4300 USD
USD 0.01 common Sale 2 6.4350 USD
USD 0.01 common Sale 2 6.4350 USD
USD 0.01 common Sale 6 6.4350 USD
USD 0.01 common Sale 66 6.4350 USD
USD 0.01 common Sale 5 6.4350 USD
USD 0.01 common Sale 78 6.4400 USD
USD 0.01 common Sale 96 6.4400 USD
USD 0.01 common Sale 10 6.4400 USD
USD 0.01 common Sale 12 6.4400 USD
USD 0.01 common Sale 69 6.4400 USD
USD 0.01 common Sale 5 6.4400 USD
USD 0.01 common Sale 51 6.4400 USD
USD 0.01 common Sale 67 6.4400 USD
USD 0.01 common Sale 10 6.4400 USD
USD 0.01 common Sale 13 6.4400 USD
USD 0.01 common Sale 8 6.4450 USD
USD 0.01 common Sale 9 6.4450 USD
USD 0.01 common Sale 84 6.4500 USD
USD 0.01 common Sale 51 6.4500 USD
USD 0.01 common Sale 20 6.4500 USD
USD 0.01 common Sale 12 6.4500 USD
USD 0.01 common Sale 14 6.4550 USD
USD 0.01 common Sale 75 6.4600 USD
USD 0.01 common Sale 12 6.4650 USD
USD 0.01 common Sale 4 6.4650 USD
USD 0.01 common Sale 1 6.4650 USD
USD 0.01 common Sale 3 6.4650 USD
USD 0.01 common Sale 11 6.4650 USD
USD 0.01 common Sale 12 6.4650 USD
USD 0.01 common Sale 1 6.4700 USD
USD 0.01 common Sale 2,048 6.4700 USD
USD 0.01 common Sale 400 6.4700 USD
USD 0.01 common Sale 78 6.4700 USD
USD 0.01 common Sale 243 6.4700 USD
USD 0.01 common Sale 400 6.4700 USD
USD 0.01 common Sale 400 6.4700 USD
USD 0.01 common Sale 1 6.4700 USD
USD 0.01 common Sale 400 6.4700 USD
USD 0.01 common Sale 2,647 6.4700 USD
USD 0.01 common Sale 9 6.4700 USD
USD 0.01 common Sale 1,538 6.4700 USD
USD 0.01 common Sale 511 6.4700 USD
USD 0.01 common Sale 1,010 6.4700 USD
USD 0.01 common Sale 32 6.4700 USD
USD 0.01 common Sale 3,307 6.4700 USD
USD 0.01 common Sale 939 6.4700 USD
USD 0.01 common Sale 188 6.4700 USD
USD 0.01 common Sale 1,565 6.4700 USD
USD 0.01 common Sale 91 6.4700 USD
USD 0.01 common Sale 636 6.4700 USD
USD 0.01 common Sale 400 6.4700 USD
USD 0.01 common Sale 15,900 6.4700 USD
USD 0.01 common Sale 6 6.4700 USD
USD 0.01 common Sale 828 6.4700 USD
USD 0.01 common Sale 84 6.4700 USD
USD 0.01 common Sale 368 6.4700 USD
USD 0.01 common Sale 11 6.4700 USD
USD 0.01 common Sale 157 6.4700 USD
USD 0.01 common Sale 232 6.4700 USD
USD 0.01 common Sale 344 6.4700 USD
USD 0.01 common Sale 31 6.4700 USD
USD 0.01 common Sale 113 6.4700 USD
USD 0.01 common Sale 24 6.4700 USD
USD 0.01 common Sale 7,715 6.4700 USD
USD 0.01 common Sale 10 6.4700 USD
USD 0.01 common Sale 9 6.4700 USD
USD 0.01 common Sale 68 6.4700 USD
USD 0.01 common Sale 100 6.4700 USD
USD 0.01 common Sale 6 6.4750 USD
USD 0.01 common Sale 6 6.4750 USD
USD 0.01 common Sale 2 6.4750 USD
USD 0.01 common Sale 11 6.4750 USD
USD 0.01 common Sale 77 6.4750 USD
USD 0.01 common Sale 68 6.4750 USD
USD 0.01 common Sale 4 6.4750 USD
USD 0.01 common Sale 13 6.4750 USD
USD 0.01 common Sale 20 6.4800 USD
USD 0.01 common Sale 69 6.4800 USD
USD 0.01 common Sale 20 6.4800 USD
USD 0.01 common Sale 13 6.4800 USD
USD 0.01 common Sale 77 6.4800 USD
USD 0.01 common Sale 6 6.4800 USD
USD 0.01 common Sale 2 6.4800 USD
USD 0.01 common Sale 4 6.4800 USD
USD 0.01 common Sale 1 6.4800 USD
USD 0.01 common Sale 51 6.4800 USD
USD 0.01 common Sale 19 6.4800 USD
USD 0.01 common Sale 76 6.4800 USD
USD 0.01 common Sale 5 6.4800 USD
USD 0.01 common Sale 5 6.4800 USD
USD 0.01 common Sale 7 6.4800 USD
USD 0.01 common Sale 69 6.4850 USD
USD 0.01 common Sale 20 6.4850 USD
USD 0.01 common Sale 11 6.4850 USD
USD 0.01 common Sale 12 6.4850 USD
USD 0.01 common Sale 7 6.4850 USD
USD 0.01 common Sale 25 6.4850 USD
USD 0.01 common Sale 12 6.4850 USD
USD 0.01 common Sale 9 6.4850 USD
USD 0.01 common Sale 6 6.4850 USD
USD 0.01 common Sale 16 6.4850 USD
USD 0.01 common Sale 12 6.4850 USD
USD 0.01 common Sale 48 6.4850 USD
USD 0.01 common Sale 16 6.4900 USD
USD 0.01 common Sale 68 6.4900 USD
USD 0.01 common Sale 4 6.4900 USD
USD 0.01 common Sale 15 6.4900 USD
USD 0.01 common Sale 4 6.4900 USD
USD 0.01 common Sale 71 6.4900 USD
USD 0.01 common Sale 23 6.4900 USD
USD 0.01 common Sale 10 6.4900 USD
USD 0.01 common Sale 75 6.4900 USD
USD 0.01 common Sale 4 6.4900 USD
USD 0.01 common Sale 67 6.4900 USD
USD 0.01 common Sale 8 6.4900 USD
USD 0.01 common Sale 14 6.4900 USD
USD 0.01 common Sale 14 6.4900 USD
USD 0.01 common Sale 68 6.4900 USD
USD 0.01 common Sale 12 6.4900 USD
USD 0.01 common Sale 11 6.4900 USD
USD 0.01 common Sale 7 6.4900 USD
USD 0.01 common Sale 38 6.4900 USD
USD 0.01 common Sale 3 6.4900 USD
USD 0.01 common Sale 4 6.4950 USD
USD 0.01 common Sale 103 6.4950 USD
USD 0.01 common Sale 95 6.5000 USD
USD 0.01 common Sale 12 6.5000 USD
USD 0.01 common Sale 5 6.5000 USD
USD 0.01 common Sale 6 6.5000 USD
USD 0.01 common Sale 69 6.5000 USD
USD 0.01 common Sale 65 6.5000 USD
USD 0.01 common Sale 16 6.5000 USD
USD 0.01 common Sale 12 6.5000 USD
USD 0.01 common Sale 53 6.5000 USD
USD 0.01 common Sale 7 6.5000 USD
USD 0.01 common Sale 14 6.5000 USD
USD 0.01 common Sale 42 6.5000 USD
USD 0.01 common Sale 10 6.5050 USD
USD 0.01 common Sale 64 6.5050 USD
USD 0.01 common Sale 33 6.5050 USD
USD 0.01 common Sale 14 6.5100 USD
USD 0.01 common Sale 16 6.5100 USD
USD 0.01 common Sale 13 6.5100 USD
USD 0.01 common Sale 106 6.5100 USD
USD 0.01 common Sale 71 6.5100 USD
USD 0.01 common Sale 10 6.5100 USD
USD 0.01 common Sale 82 6.5100 USD
USD 0.01 common Sale 35 6.5250 USD
USD 0.01 common Sale 14 6.5250 USD
USD 0.01 common Sale 10 6.5250 USD
USD 0.01 common Sale 66 6.5300 USD
USD 0.01 common Sale 12 6.5300 USD
USD 0.01 common Sale 49 6.5300 USD
USD 0.01 common Sale 14 6.5300 USD
USD 0.01 common Sale 56 6.5300 USD
USD 0.01 common Sale 11 6.5300 USD
USD 0.01 common Sale 91 6.5300 USD
USD 0.01 common Sale 65 6.5300 USD
USD 0.01 common Sale 8 6.5300 USD
USD 0.01 common Sale 55 6.5300 USD
USD 0.01 common Sale 15 6.5300 USD
USD 0.01 common Sale 37 6.5300 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Increasing a short position 3,505 6.4504 USD
USD 0.01 common CFD Increasing a short position 219 6.4538 USD
USD 0.01 common CFD Increasing a short position 1,614 6.4538 USD
USD 0.01 common CFD Increasing a short position 959 6.4538 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 17 December 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETFFUFLWEISEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on American Axle & Manufacturing Holdings
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - BlackRock Group American Axle & Mfg. - Form 8.3 - American Axle & Manufact. Holdings, Inc
AnnouncementREG - FIL Limited Dowlais Group PLC American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
AnnouncementREG - Bank of Nova Scotia American Axle & Mfg. Dowlais Group PLC - Form 8.3 - American Axle & Mfg Hldgs, Inc
Announcement