REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3-AMERICAN_AXLE
19/12/2025 14:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS3367Ma&default-theme=true
RNS Number : 3367M Goldman Sachs & Co. LLC 19 December 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 18 December 2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making YES - disclosing today for DOWLAIS GROUP PLC
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: USD 0.01 common
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 5,334,597 4.49 3,204,724 2.69
(2) Cash-settled derivatives: 2,096,791 1.76 5,021,847 4.23
(3) Stock-settled derivatives (including options) and agreements to 0 0.00 0 0.00
purchase/sell:
7,431,388 6.26 8,226,571 6.93
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
USD 0.01 common Purchase 40 6.5300 USD
USD 0.01 common Purchase 65 6.5300 USD
USD 0.01 common Purchase 38 6.5385 USD
USD 0.01 common Purchase 41 6.5388 USD
USD 0.01 common Purchase 5 6.5400 USD
USD 0.01 common Purchase 1 6.5400 USD
USD 0.01 common Purchase 32 6.5400 USD
USD 0.01 common Purchase 168 6.5400 USD
USD 0.01 common Purchase 37 6.5433 USD
USD 0.01 common Purchase 37 6.5433 USD
USD 0.01 common Purchase 39 6.5434 USD
USD 0.01 common Purchase 54 6.5450 USD
USD 0.01 common Purchase 59 6.5450 USD
USD 0.01 common Purchase 34 6.5450 USD
USD 0.01 common Purchase 59 6.5450 USD
USD 0.01 common Purchase 4 6.5450 USD
USD 0.01 common Purchase 4 6.5450 USD
USD 0.01 common Purchase 58 6.5450 USD
USD 0.01 common Purchase 41 6.5474 USD
USD 0.01 common Purchase 120 6.5500 USD
USD 0.01 common Purchase 3 6.5500 USD
USD 0.01 common Purchase 20 6.5500 USD
USD 0.01 common Purchase 2 6.5500 USD
USD 0.01 common Purchase 2 6.5500 USD
USD 0.01 common Purchase 211 6.5500 USD
USD 0.01 common Purchase 7 6.5500 USD
USD 0.01 common Purchase 89 6.5500 USD
USD 0.01 common Purchase 180 6.5500 USD
USD 0.01 common Purchase 55 6.5500 USD
USD 0.01 common Purchase 4 6.5500 USD
USD 0.01 common Purchase 4 6.5500 USD
USD 0.01 common Purchase 4 6.5550 USD
USD 0.01 common Purchase 76 6.5550 USD
USD 0.01 common Purchase 2 6.5550 USD
USD 0.01 common Purchase 2 6.5550 USD
USD 0.01 common Purchase 1 6.5550 USD
USD 0.01 common Purchase 27 6.5550 USD
USD 0.01 common Purchase 1 6.5550 USD
USD 0.01 common Purchase 188 6.5550 USD
USD 0.01 common Purchase 60 6.5600 USD
USD 0.01 common Purchase 20 6.5600 USD
USD 0.01 common Purchase 100 6.5600 USD
USD 0.01 common Purchase 40 6.5600 USD
USD 0.01 common Purchase 56 6.5600 USD
USD 0.01 common Purchase 29 6.5600 USD
USD 0.01 common Purchase 80 6.5600 USD
USD 0.01 common Purchase 20 6.5600 USD
USD 0.01 common Purchase 60 6.5600 USD
USD 0.01 common Purchase 68 6.5600 USD
USD 0.01 common Purchase 3 6.5600 USD
USD 0.01 common Purchase 4 6.5650 USD
USD 0.01 common Purchase 2 6.5650 USD
USD 0.01 common Purchase 169 6.5650 USD
USD 0.01 common Purchase 95 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 116 6.5650 USD
USD 0.01 common Purchase 2 6.5650 USD
USD 0.01 common Purchase 51 6.5650 USD
USD 0.01 common Purchase 100 6.5650 USD
USD 0.01 common Purchase 1 6.5650 USD
USD 0.01 common Purchase 2 6.5650 USD
USD 0.01 common Purchase 62 6.5682 USD
USD 0.01 common Purchase 99 6.5700 USD
USD 0.01 common Purchase 55 6.5700 USD
USD 0.01 common Purchase 32 6.5700 USD
USD 0.01 common Purchase 60 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 9 6.5700 USD
USD 0.01 common Purchase 1 6.5700 USD
USD 0.01 common Purchase 60 6.5700 USD
USD 0.01 common Purchase 1 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 2 6.5700 USD
USD 0.01 common Purchase 160 6.5700 USD
USD 0.01 common Purchase 99 6.5700 USD
USD 0.01 common Purchase 68 6.5700 USD
USD 0.01 common Purchase 20 6.5700 USD
USD 0.01 common Purchase 100 6.5700 USD
USD 0.01 common Purchase 40 6.5700 USD
USD 0.01 common Purchase 54 6.5700 USD
USD 0.01 common Purchase 306 6.5700 USD
USD 0.01 common Purchase 20 6.5700 USD
USD 0.01 common Purchase 32 6.5700 USD
USD 0.01 common Purchase 39 6.5710 USD
USD 0.01 common Purchase 38 6.5712 USD
USD 0.01 common Purchase 37 6.5740 USD
USD 0.01 common Purchase 89 6.5750 USD
USD 0.01 common Purchase 29 6.5750 USD
USD 0.01 common Purchase 71 6.5750 USD
USD 0.01 common Purchase 100 6.5750 USD
USD 0.01 common Purchase 2 6.5750 USD
USD 0.01 common Purchase 23 6.5750 USD
USD 0.01 common Purchase 80 6.5750 USD
USD 0.01 common Purchase 20 6.5800 USD
USD 0.01 common Purchase 2 6.5800 USD
USD 0.01 common Purchase 32 6.5800 USD
USD 0.01 common Purchase 400 6.5800 USD
USD 0.01 common Purchase 200 6.5800 USD
USD 0.01 common Purchase 20 6.5800 USD
USD 0.01 common Purchase 2 6.5800 USD
USD 0.01 common Purchase 54 6.5800 USD
USD 0.01 common Purchase 54 6.5800 USD
USD 0.01 common Purchase 4 6.5800 USD
USD 0.01 common Purchase 2 6.5800 USD
USD 0.01 common Purchase 308 6.5800 USD
USD 0.01 common Purchase 37 6.5845 USD
USD 0.01 common Purchase 1 6.5850 USD
USD 0.01 common Purchase 2 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 88 6.5850 USD
USD 0.01 common Purchase 12 6.5850 USD
USD 0.01 common Purchase 13 6.5850 USD
USD 0.01 common Purchase 32 6.5850 USD
USD 0.01 common Purchase 18 6.5850 USD
USD 0.01 common Purchase 122 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 128 6.5850 USD
USD 0.01 common Purchase 54 6.5850 USD
USD 0.01 common Purchase 1 6.5850 USD
USD 0.01 common Purchase 100 6.5850 USD
USD 0.01 common Purchase 20 6.5900 USD
USD 0.01 common Purchase 1 6.5900 USD
USD 0.01 common Purchase 122 6.5900 USD
USD 0.01 common Purchase 36 6.5904 USD
USD 0.01 common Purchase 36 6.5925 USD
USD 0.01 common Purchase 38 6.5949 USD
USD 0.01 common Purchase 36 6.5957 USD
USD 0.01 common Purchase 40 6.6000 USD
USD 0.01 common Purchase 20 6.6000 USD
USD 0.01 common Purchase 100 6.6000 USD
USD 0.01 common Purchase 158 6.6000 USD
USD 0.01 common Purchase 56 6.6000 USD
USD 0.01 common Purchase 4 6.6000 USD
USD 0.01 common Purchase 20 6.6000 USD
USD 0.01 common Purchase 40 6.6000 USD
USD 0.01 common Purchase 100 6.6000 USD
USD 0.01 common Purchase 39 6.6003 USD
USD 0.01 common Purchase 387 6.6050 USD
USD 0.01 common Purchase 4 6.6050 USD
USD 0.01 common Purchase 2 6.6050 USD
USD 0.01 common Purchase 2 6.6050 USD
USD 0.01 common Purchase 54 6.6050 USD
USD 0.01 common Purchase 13 6.6095 USD
USD 0.01 common Purchase 100 6.6100 USD
USD 0.01 common Purchase 95 6.6100 USD
USD 0.01 common Purchase 32 6.6100 USD
USD 0.01 common Purchase 2 6.6100 USD
USD 0.01 common Purchase 2 6.6100 USD
USD 0.01 common Purchase 116 6.6100 USD
USD 0.01 common Purchase 64 6.6100 USD
USD 0.01 common Purchase 119 6.6100 USD
USD 0.01 common Purchase 129 6.6100 USD
USD 0.01 common Purchase 200 6.6100 USD
USD 0.01 common Purchase 21 6.6100 USD
USD 0.01 common Purchase 2 6.6100 USD
USD 0.01 common Purchase 64 6.6100 USD
USD 0.01 common Purchase 249 6.6100 USD
USD 0.01 common Purchase 50 6.6100 USD
USD 0.01 common Purchase 32 6.6100 USD
USD 0.01 common Purchase 86 6.6100 USD
USD 0.01 common Purchase 14 6.6100 USD
USD 0.01 common Purchase 120 6.6100 USD
USD 0.01 common Purchase 2 6.6100 USD
USD 0.01 common Purchase 1 6.6100 USD
USD 0.01 common Purchase 231 6.6100 USD
USD 0.01 common Purchase 14 6.6100 USD
USD 0.01 common Purchase 20 6.6100 USD
USD 0.01 common Purchase 58 6.6100 USD
USD 0.01 common Purchase 13 6.6102 USD
USD 0.01 common Purchase 31 6.6102 USD
USD 0.01 common Purchase 44 6.6115 USD
USD 0.01 common Purchase 27 6.6123 USD
USD 0.01 common Purchase 2 6.6150 USD
USD 0.01 common Purchase 4 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 219 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 106 6.6150 USD
USD 0.01 common Purchase 72 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 159 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 100 6.6150 USD
USD 0.01 common Purchase 164 6.6150 USD
USD 0.01 common Purchase 506 6.6150 USD
USD 0.01 common Purchase 15 6.6155 USD
USD 0.01 common Purchase 27 6.6175 USD
USD 0.01 common Purchase 16 6.6184 USD
USD 0.01 common Purchase 23 6.6188 USD
USD 0.01 common Purchase 13 6.6195 USD
USD 0.01 common Purchase 21 6.6200 USD
USD 0.01 common Purchase 100 6.6200 USD
USD 0.01 common Purchase 2 6.6200 USD
USD 0.01 common Purchase 20 6.6200 USD
USD 0.01 common Purchase 200 6.6200 USD
USD 0.01 common Purchase 386 6.6200 USD
USD 0.01 common Purchase 21 6.6200 USD
USD 0.01 common Purchase 193 6.6200 USD
USD 0.01 common Purchase 2 6.6200 USD
USD 0.01 common Purchase 1,244 6.6200 USD
USD 0.01 common Purchase 100 6.6200 USD
USD 0.01 common Purchase 4 6.6200 USD
USD 0.01 common Purchase 199 6.6200 USD
USD 0.01 common Purchase 22 6.6201 USD
USD 0.01 common Purchase 14 6.6204 USD
USD 0.01 common Purchase 31 6.6225 USD
USD 0.01 common Purchase 14 6.6231 USD
USD 0.01 common Purchase 23 6.6234 USD
USD 0.01 common Purchase 23 6.6239 USD
USD 0.01 common Purchase 27 6.6241 USD
USD 0.01 common Purchase 15 6.6248 USD
USD 0.01 common Purchase 54 6.6250 USD
USD 0.01 common Purchase 173 6.6250 USD
USD 0.01 common Purchase 140 6.6250 USD
USD 0.01 common Purchase 17 6.6252 USD
USD 0.01 common Purchase 28 6.6256 USD
USD 0.01 common Purchase 112 6.6300 USD
USD 0.01 common Purchase 150 6.6300 USD
USD 0.01 common Purchase 40 6.6300 USD
USD 0.01 common Purchase 123 6.6300 USD
USD 0.01 common Purchase 19 6.6300 USD
USD 0.01 common Purchase 60 6.6300 USD
USD 0.01 common Purchase 4 6.6300 USD
USD 0.01 common Purchase 318 6.6300 USD
USD 0.01 common Purchase 100 6.6300 USD
USD 0.01 common Purchase 309 6.6300 USD
USD 0.01 common Purchase 125 6.6300 USD
USD 0.01 common Purchase 230 6.6300 USD
USD 0.01 common Purchase 1 6.6300 USD
USD 0.01 common Purchase 179 6.6300 USD
USD 0.01 common Purchase 357 6.6300 USD
USD 0.01 common Purchase 13 6.6307 USD
USD 0.01 common Purchase 13 6.6329 USD
USD 0.01 common Purchase 16 6.6329 USD
USD 0.01 common Purchase 25 6.6330 USD
USD 0.01 common Purchase 13 6.6345 USD
USD 0.01 common Purchase 27 6.6345 USD
USD 0.01 common Purchase 100 6.6350 USD
USD 0.01 common Purchase 4 6.6350 USD
USD 0.01 common Purchase 9 6.6350 USD
USD 0.01 common Purchase 4 6.6350 USD
USD 0.01 common Purchase 1 6.6350 USD
USD 0.01 common Purchase 4 6.6350 USD
USD 0.01 common Purchase 230 6.6350 USD
USD 0.01 common Purchase 194 6.6350 USD
USD 0.01 common Purchase 54 6.6350 USD
USD 0.01 common Purchase 2 6.6350 USD
USD 0.01 common Purchase 13 6.6350 USD
USD 0.01 common Purchase 2 6.6350 USD
USD 0.01 common Purchase 13 6.6350 USD
USD 0.01 common Purchase 1 6.6350 USD
USD 0.01 common Purchase 10 6.6350 USD
USD 0.01 common Purchase 12 6.6350 USD
USD 0.01 common Purchase 9 6.6350 USD
USD 0.01 common Purchase 207 6.6350 USD
USD 0.01 common Purchase 100 6.6350 USD
USD 0.01 common Purchase 4 6.6350 USD
USD 0.01 common Purchase 2 6.6350 USD
USD 0.01 common Purchase 3 6.6350 USD
USD 0.01 common Purchase 2 6.6350 USD
USD 0.01 common Purchase 2 6.6350 USD
USD 0.01 common Purchase 4 6.6350 USD
USD 0.01 common Purchase 1 6.6350 USD
USD 0.01 common Purchase 5 6.6350 USD
USD 0.01 common Purchase 1 6.6350 USD
USD 0.01 common Purchase 2 6.6350 USD
USD 0.01 common Purchase 8 6.6350 USD
USD 0.01 common Purchase 2 6.6350 USD
USD 0.01 common Purchase 2 6.6350 USD
USD 0.01 common Purchase 178 6.6350 USD
USD 0.01 common Purchase 13 6.6350 USD
USD 0.01 common Purchase 134 6.6350 USD
USD 0.01 common Purchase 100 6.6350 USD
USD 0.01 common Purchase 119 6.6350 USD
USD 0.01 common Purchase 2 6.6350 USD
USD 0.01 common Purchase 54 6.6350 USD
USD 0.01 common Purchase 100 6.6350 USD
USD 0.01 common Purchase 217 6.6350 USD
USD 0.01 common Purchase 13 6.6354 USD
USD 0.01 common Purchase 29 6.6358 USD
USD 0.01 common Purchase 13 6.6359 USD
USD 0.01 common Purchase 26 6.6362 USD
USD 0.01 common Purchase 13 6.6362 USD
USD 0.01 common Purchase 14 6.6363 USD
USD 0.01 common Purchase 13 6.6363 USD
USD 0.01 common Purchase 14 6.6378 USD
USD 0.01 common Purchase 13 6.6379 USD
USD 0.01 common Purchase 14 6.6385 USD
USD 0.01 common Purchase 13 6.6396 USD
USD 0.01 common Purchase 180 6.6400 USD
USD 0.01 common Purchase 20 6.6400 USD
USD 0.01 common Purchase 62 6.6400 USD
USD 0.01 common Purchase 160 6.6400 USD
USD 0.01 common Purchase 121 6.6400 USD
USD 0.01 common Purchase 100 6.6400 USD
USD 0.01 common Purchase 60 6.6400 USD
USD 0.01 common Purchase 20 6.6400 USD
USD 0.01 common Purchase 229 6.6400 USD
USD 0.01 common Purchase 157 6.6400 USD
USD 0.01 common Purchase 120 6.6400 USD
USD 0.01 common Purchase 100 6.6400 USD
USD 0.01 common Purchase 200 6.6400 USD
USD 0.01 common Purchase 240 6.6400 USD
USD 0.01 common Purchase 20 6.6400 USD
USD 0.01 common Purchase 40 6.6400 USD
USD 0.01 common Purchase 20 6.6400 USD
USD 0.01 common Purchase 34 6.6400 USD
USD 0.01 common Purchase 60 6.6400 USD
USD 0.01 common Purchase 379 6.6400 USD
USD 0.01 common Purchase 60 6.6400 USD
USD 0.01 common Purchase 100 6.6400 USD
USD 0.01 common Purchase 277 6.6400 USD
USD 0.01 common Purchase 20 6.6400 USD
USD 0.01 common Purchase 20 6.6400 USD
USD 0.01 common Purchase 2 6.6400 USD
USD 0.01 common Purchase 149 6.6400 USD
USD 0.01 common Purchase 250 6.6400 USD
USD 0.01 common Purchase 20 6.6400 USD
USD 0.01 common Purchase 297 6.6400 USD
USD 0.01 common Purchase 100 6.6400 USD
USD 0.01 common Purchase 40 6.6400 USD
USD 0.01 common Purchase 60 6.6400 USD
USD 0.01 common Purchase 40 6.6400 USD
USD 0.01 common Purchase 64 6.6400 USD
USD 0.01 common Purchase 4 6.6400 USD
USD 0.01 common Purchase 20 6.6400 USD
USD 0.01 common Purchase 29 6.6407 USD
USD 0.01 common Purchase 13 6.6408 USD
USD 0.01 common Purchase 13 6.6416 USD
USD 0.01 common Purchase 13 6.6420 USD
USD 0.01 common Purchase 16 6.6422 USD
USD 0.01 common Purchase 20 6.6424 USD
USD 0.01 common Purchase 15 6.6427 USD
USD 0.01 common Purchase 20 6.6444 USD
USD 0.01 common Purchase 14 6.6448 USD
USD 0.01 common Purchase 143 6.6450 USD
USD 0.01 common Purchase 30 6.6450 USD
USD 0.01 common Purchase 195 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 200 6.6450 USD
USD 0.01 common Purchase 201 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 2 6.6450 USD
USD 0.01 common Purchase 54 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 149 6.6450 USD
USD 0.01 common Purchase 12 6.6450 USD
USD 0.01 common Purchase 134 6.6450 USD
USD 0.01 common Purchase 110 6.6450 USD
USD 0.01 common Purchase 4 6.6450 USD
USD 0.01 common Purchase 91 6.6450 USD
USD 0.01 common Purchase 10 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 133 6.6450 USD
USD 0.01 common Purchase 200 6.6450 USD
USD 0.01 common Purchase 100 6.6450 USD
USD 0.01 common Purchase 171 6.6450 USD
USD 0.01 common Purchase 38 6.6450 USD
USD 0.01 common Purchase 44 6.6450 USD
USD 0.01 common Purchase 108 6.6450 USD
USD 0.01 common Purchase 13 6.6451 USD
USD 0.01 common Purchase 26 6.6451 USD
USD 0.01 common Purchase 14 6.6452 USD
USD 0.01 common Purchase 14 6.6455 USD
USD 0.01 common Purchase 13 6.6455 USD
USD 0.01 common Purchase 15 6.6458 USD
USD 0.01 common Purchase 14 6.6458 USD
USD 0.01 common Purchase 13 6.6458 USD
USD 0.01 common Purchase 13 6.6459 USD
USD 0.01 common Purchase 23 6.6459 USD
USD 0.01 common Purchase 35 6.6459 USD
USD 0.01 common Purchase 14 6.6460 USD
USD 0.01 common Purchase 15 6.6461 USD
USD 0.01 common Purchase 14 6.6462 USD
USD 0.01 common Purchase 15 6.6463 USD
USD 0.01 common Purchase 24 6.6464 USD
USD 0.01 common Purchase 14 6.6464 USD
USD 0.01 common Purchase 15 6.6466 USD
USD 0.01 common Purchase 13 6.6467 USD
USD 0.01 common Purchase 14 6.6470 USD
USD 0.01 common Purchase 13 6.6470 USD
USD 0.01 common Purchase 34 6.6472 USD
USD 0.01 common Purchase 13 6.6478 USD
USD 0.01 common Purchase 14 6.6480 USD
USD 0.01 common Purchase 20 6.6494 USD
USD 0.01 common Purchase 32 6.6500 USD
USD 0.01 common Purchase 60 6.6500 USD
USD 0.01 common Purchase 60 6.6500 USD
USD 0.01 common Purchase 9 6.6500 USD
USD 0.01 common Purchase 36 6.6500 USD
USD 0.01 common Purchase 20 6.6500 USD
USD 0.01 common Purchase 100 6.6500 USD
USD 0.01 common Purchase 20 6.6500 USD
USD 0.01 common Purchase 358 6.6500 USD
USD 0.01 common Purchase 20 6.6500 USD
USD 0.01 common Purchase 4 6.6500 USD
USD 0.01 common Purchase 100 6.6500 USD
USD 0.01 common Purchase 4 6.6500 USD
USD 0.01 common Purchase 55 6.6500 USD
USD 0.01 common Purchase 118 6.6500 USD
USD 0.01 common Purchase 40 6.6500 USD
USD 0.01 common Purchase 3 6.6500 USD
USD 0.01 common Purchase 150 6.6500 USD
USD 0.01 common Purchase 197 6.6500 USD
USD 0.01 common Purchase 130 6.6500 USD
USD 0.01 common Purchase 2 6.6500 USD
USD 0.01 common Purchase 100 6.6500 USD
USD 0.01 common Purchase 226 6.6500 USD
USD 0.01 common Purchase 21 6.6512 USD
USD 0.01 common Purchase 14 6.6529 USD
USD 0.01 common Purchase 40 6.6550 USD
USD 0.01 common Purchase 130 6.6550 USD
USD 0.01 common Purchase 7 6.6550 USD
USD 0.01 common Purchase 56 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 14 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 54 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 20 6.6550 USD
USD 0.01 common Purchase 2 6.6550 USD
USD 0.01 common Purchase 55 6.6550 USD
USD 0.01 common Purchase 172 6.6550 USD
USD 0.01 common Purchase 106 6.6550 USD
USD 0.01 common Purchase 44 6.6550 USD
USD 0.01 common Purchase 24 6.6550 USD
USD 0.01 common Purchase 12 6.6550 USD
USD 0.01 common Purchase 4 6.6550 USD
USD 0.01 common Purchase 14 6.6550 USD
USD 0.01 common Purchase 14 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 13 6.6550 USD
USD 0.01 common Purchase 2 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 61 6.6550 USD
USD 0.01 common Purchase 150 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 308 6.6550 USD
USD 0.01 common Purchase 100 6.6550 USD
USD 0.01 common Purchase 64 6.6550 USD
USD 0.01 common Purchase 20 6.6582 USD
USD 0.01 common Purchase 33 6.6600 USD
USD 0.01 common Purchase 68 6.6600 USD
USD 0.01 common Purchase 421 6.6600 USD
USD 0.01 common Purchase 54 6.6600 USD
USD 0.01 common Purchase 260 6.6600 USD
USD 0.01 common Purchase 60 6.6600 USD
USD 0.01 common Purchase 20 6.6600 USD
USD 0.01 common Purchase 32 6.6600 USD
USD 0.01 common Purchase 1 6.6600 USD
USD 0.01 common Purchase 40 6.6600 USD
USD 0.01 common Purchase 20 6.6600 USD
USD 0.01 common Purchase 120 6.6600 USD
USD 0.01 common Purchase 5 6.6600 USD
USD 0.01 common Purchase 276 6.6600 USD
USD 0.01 common Purchase 200 6.6600 USD
USD 0.01 common Purchase 100 6.6600 USD
USD 0.01 common Purchase 120 6.6600 USD
USD 0.01 common Purchase 1 6.6600 USD
USD 0.01 common Purchase 17 6.6600 USD
USD 0.01 common Purchase 67 6.6600 USD
USD 0.01 common Purchase 200 6.6600 USD
USD 0.01 common Purchase 20 6.6600 USD
USD 0.01 common Purchase 55 6.6600 USD
USD 0.01 common Purchase 4 6.6600 USD
USD 0.01 common Purchase 4 6.6600 USD
USD 0.01 common Purchase 27 6.6600 USD
USD 0.01 common Purchase 100 6.6600 USD
USD 0.01 common Purchase 2 6.6600 USD
USD 0.01 common Purchase 160 6.6600 USD
USD 0.01 common Purchase 4 6.6600 USD
USD 0.01 common Purchase 2 6.6600 USD
USD 0.01 common Purchase 296 6.6600 USD
USD 0.01 common Purchase 118 6.6600 USD
USD 0.01 common Purchase 40 6.6600 USD
USD 0.01 common Purchase 18 6.6600 USD
USD 0.01 common Purchase 175 6.6616 USD
USD 0.01 common Purchase 129 6.6650 USD
USD 0.01 common Purchase 4 6.6650 USD
USD 0.01 common Purchase 296 6.6650 USD
USD 0.01 common Purchase 299 6.6650 USD
USD 0.01 common Purchase 333 6.6650 USD
USD 0.01 common Purchase 312 6.6650 USD
USD 0.01 common Purchase 2 6.6650 USD
USD 0.01 common Purchase 4 6.6650 USD
USD 0.01 common Purchase 20 6.6680 USD
USD 0.01 common Purchase 47 6.6700 USD
USD 0.01 common Purchase 20 6.6700 USD
USD 0.01 common Purchase 100 6.6700 USD
USD 0.01 common Purchase 212 6.6700 USD
USD 0.01 common Purchase 98 6.6700 USD
USD 0.01 common Purchase 100 6.6700 USD
USD 0.01 common Purchase 100 6.6700 USD
USD 0.01 common Purchase 20 6.6700 USD
USD 0.01 common Purchase 100 6.6700 USD
USD 0.01 common Purchase 160 6.6700 USD
USD 0.01 common Purchase 120 6.6700 USD
USD 0.01 common Purchase 20 6.6700 USD
USD 0.01 common Purchase 21 6.6700 USD
USD 0.01 common Purchase 100 6.6700 USD
USD 0.01 common Purchase 160 6.6700 USD
USD 0.01 common Purchase 187 6.6700 USD
USD 0.01 common Purchase 40 6.6700 USD
USD 0.01 common Purchase 16 6.6700 USD
USD 0.01 common Purchase 32 6.6700 USD
USD 0.01 common Purchase 80 6.6700 USD
USD 0.01 common Purchase 20 6.6750 USD
USD 0.01 common Purchase 4 6.6750 USD
USD 0.01 common Purchase 32 6.6750 USD
USD 0.01 common Purchase 263 6.6750 USD
USD 0.01 common Purchase 21 6.6799 USD
USD 0.01 common Purchase 20 6.6800 USD
USD 0.01 common Purchase 4 6.6800 USD
USD 0.01 common Purchase 180 6.6800 USD
USD 0.01 common Purchase 40 6.6800 USD
USD 0.01 common Purchase 100 6.6800 USD
USD 0.01 common Purchase 40 6.6800 USD
USD 0.01 common Purchase 40 6.6800 USD
USD 0.01 common Purchase 20 6.6805 USD
USD 0.01 common Purchase 20 6.6834 USD
USD 0.01 common Purchase 26 6.6847 USD
USD 0.01 common Purchase 20 6.6850 USD
USD 0.01 common Purchase 223 6.6850 USD
USD 0.01 common Purchase 2 6.6850 USD
USD 0.01 common Purchase 61 6.6850 USD
USD 0.01 common Purchase 21 6.6888 USD
USD 0.01 common Purchase 40 6.6900 USD
USD 0.01 common Purchase 100 6.6900 USD
USD 0.01 common Purchase 20 6.6900 USD
USD 0.01 common Purchase 60 6.6900 USD
USD 0.01 common Purchase 4 6.6900 USD
USD 0.01 common Purchase 102 6.6900 USD
USD 0.01 common Purchase 40 6.6900 USD
USD 0.01 common Purchase 20 6.6900 USD
USD 0.01 common Purchase 20 6.6900 USD
USD 0.01 common Purchase 1 6.6950 USD
USD 0.01 common Purchase 4 6.6950 USD
USD 0.01 common Purchase 54 6.6950 USD
USD 0.01 common Purchase 28 6.6950 USD
USD 0.01 common Purchase 28 6.6950 USD
USD 0.01 common Purchase 2 6.6950 USD
USD 0.01 common Purchase 38 6.6950 USD
USD 0.01 common Purchase 20 6.6960 USD
USD 0.01 common Purchase 26 6.6992 USD
USD 0.01 common Purchase 20 6.6999 USD
USD 0.01 common Purchase 7 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 100 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 28 6.7000 USD
USD 0.01 common Purchase 35 6.7000 USD
USD 0.01 common Purchase 555 6.7000 USD
USD 0.01 common Purchase 22 6.7000 USD
USD 0.01 common Purchase 122 6.7000 USD
USD 0.01 common Purchase 2,513 6.7000 USD
USD 0.01 common Purchase 99 6.7000 USD
USD 0.01 common Purchase 14 6.7000 USD
USD 0.01 common Purchase 3 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 60 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 100 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 754 6.7000 USD
USD 0.01 common Purchase 21 6.7000 USD
USD 0.01 common Purchase 29 6.7000 USD
USD 0.01 common Purchase 49 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 860 6.7000 USD
USD 0.01 common Purchase 28 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 21 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 42 6.7000 USD
USD 0.01 common Purchase 170 6.7000 USD
USD 0.01 common Purchase 25 6.7000 USD
USD 0.01 common Purchase 2 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 3,061 6.7000 USD
USD 0.01 common Purchase 22 6.7000 USD
USD 0.01 common Purchase 9 6.7000 USD
USD 0.01 common Purchase 618 6.7000 USD
USD 0.01 common Purchase 59 6.7000 USD
USD 0.01 common Purchase 472 6.7000 USD
USD 0.01 common Purchase 954 6.7000 USD
USD 0.01 common Purchase 557 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 22 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 100 6.7000 USD
USD 0.01 common Purchase 10 6.7000 USD
USD 0.01 common Purchase 516 6.7000 USD
USD 0.01 common Purchase 60 6.7000 USD
USD 0.01 common Purchase 256 6.7000 USD
USD 0.01 common Purchase 954 6.7000 USD
USD 0.01 common Purchase 27 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 21 6.7000 USD
USD 0.01 common Purchase 374 6.7000 USD
USD 0.01 common Purchase 312 6.7000 USD
USD 0.01 common Purchase 48 6.7000 USD
USD 0.01 common Purchase 528 6.7000 USD
USD 0.01 common Purchase 12 6.7000 USD
USD 0.01 common Purchase 35 6.7000 USD
USD 0.01 common Purchase 22 6.7000 USD
USD 0.01 common Purchase 22 6.7000 USD
USD 0.01 common Purchase 1,613 6.7000 USD
USD 0.01 common Purchase 21 6.7000 USD
USD 0.01 common Purchase 20 6.7000 USD
USD 0.01 common Purchase 21 6.7002 USD
USD 0.01 common Purchase 20 6.7004 USD
USD 0.01 common Purchase 25 6.7006 USD
USD 0.01 common Purchase 20 6.7006 USD
USD 0.01 common Purchase 30 6.7011 USD
USD 0.01 common Purchase 21 6.7012 USD
USD 0.01 common Purchase 21 6.7016 USD
USD 0.01 common Purchase 20 6.7016 USD
USD 0.01 common Purchase 21 6.7017 USD
USD 0.01 common Purchase 20 6.7020 USD
USD 0.01 common Purchase 20 6.7022 USD
USD 0.01 common Purchase 20 6.7024 USD
USD 0.01 common Purchase 20 6.7024 USD
USD 0.01 common Purchase 22 6.7027 USD
USD 0.01 common Purchase 20 6.7030 USD
USD 0.01 common Purchase 21 6.7036 USD
USD 0.01 common Purchase 20 6.7037 USD
USD 0.01 common Purchase 21 6.7040 USD
USD 0.01 common Purchase 20 6.7042 USD
USD 0.01 common Purchase 20 6.7044 USD
USD 0.01 common Purchase 38 6.7050 USD
USD 0.01 common Purchase 117 6.7050 USD
USD 0.01 common Purchase 36 6.7050 USD
USD 0.01 common Purchase 35 6.7050 USD
USD 0.01 common Purchase 4 6.7050 USD
USD 0.01 common Purchase 26 6.7050 USD
USD 0.01 common Purchase 2 6.7050 USD
USD 0.01 common Purchase 4 6.7050 USD
USD 0.01 common Purchase 4 6.7050 USD
USD 0.01 common Purchase 55 6.7050 USD
USD 0.01 common Purchase 56 6.7050 USD
USD 0.01 common Purchase 107 6.7050 USD
USD 0.01 common Purchase 37 6.7050 USD
USD 0.01 common Purchase 36 6.7050 USD
USD 0.01 common Purchase 36 6.7050 USD
USD 0.01 common Purchase 36 6.7050 USD
USD 0.01 common Purchase 1 6.7050 USD
USD 0.01 common Purchase 2 6.7050 USD
USD 0.01 common Purchase 55 6.7050 USD
USD 0.01 common Purchase 155 6.7050 USD
USD 0.01 common Purchase 38 6.7050 USD
USD 0.01 common Purchase 37 6.7050 USD
USD 0.01 common Purchase 38 6.7050 USD
USD 0.01 common Purchase 21 6.7051 USD
USD 0.01 common Purchase 21 6.7056 USD
USD 0.01 common Purchase 20 6.7070 USD
USD 0.01 common Purchase 20 6.7073 USD
USD 0.01 common Purchase 24 6.7077 USD
USD 0.01 common Purchase 21 6.7078 USD
USD 0.01 common Purchase 109 6.7082 USD
USD 0.01 common Purchase 119 6.7086 USD
USD 0.01 common Purchase 20 6.7088 USD
USD 0.01 common Purchase 20 6.7092 USD
USD 0.01 common Purchase 21 6.7092 USD
USD 0.01 common Purchase 20 6.7093 USD
USD 0.01 common Purchase 22 6.7095 USD
USD 0.01 common Purchase 20 6.7096 USD
USD 0.01 common Purchase 20 6.7096 USD
USD 0.01 common Purchase 20 6.7097 USD
USD 0.01 common Purchase 21 6.7098 USD
USD 0.01 common Purchase 40 6.7100 USD
USD 0.01 common Purchase 60 6.7100 USD
USD 0.01 common Purchase 16 6.7100 USD
USD 0.01 common Purchase 10 6.7100 USD
USD 0.01 common Purchase 16 6.7100 USD
USD 0.01 common Purchase 20 6.7100 USD
USD 0.01 common Purchase 100 6.7100 USD
USD 0.01 common Purchase 21 6.7100 USD
USD 0.01 common Purchase 200 6.7100 USD
USD 0.01 common Purchase 16 6.7100 USD
USD 0.01 common Purchase 20 6.7100 USD
USD 0.01 common Purchase 100 6.7100 USD
USD 0.01 common Purchase 2 6.7100 USD
USD 0.01 common Purchase 100 6.7100 USD
USD 0.01 common Purchase 100 6.7100 USD
USD 0.01 common Purchase 140 6.7100 USD
USD 0.01 common Purchase 20 6.7100 USD
USD 0.01 common Purchase 416 6.7100 USD
USD 0.01 common Purchase 80 6.7100 USD
USD 0.01 common Purchase 57 6.7100 USD
USD 0.01 common Purchase 4 6.7100 USD
USD 0.01 common Purchase 80 6.7100 USD
USD 0.01 common Purchase 7 6.7100 USD
USD 0.01 common Purchase 40 6.7100 USD
USD 0.01 common Purchase 1 6.7100 USD
USD 0.01 common Purchase 20 6.7100 USD
USD 0.01 common Purchase 32 6.7100 USD
USD 0.01 common Purchase 4 6.7100 USD
USD 0.01 common Purchase 100 6.7100 USD
USD 0.01 common Purchase 2 6.7100 USD
USD 0.01 common Purchase 60 6.7100 USD
USD 0.01 common Purchase 100 6.7100 USD
USD 0.01 common Purchase 80 6.7100 USD
USD 0.01 common Purchase 20 6.7103 USD
USD 0.01 common Purchase 21 6.7104 USD
USD 0.01 common Purchase 20 6.7104 USD
USD 0.01 common Purchase 20 6.7105 USD
USD 0.01 common Purchase 20 6.7106 USD
USD 0.01 common Purchase 20 6.7107 USD
USD 0.01 common Purchase 20 6.7108 USD
USD 0.01 common Purchase 20 6.7110 USD
USD 0.01 common Purchase 20 6.7112 USD
USD 0.01 common Purchase 20 6.7112 USD
USD 0.01 common Purchase 20 6.7117 USD
USD 0.01 common Purchase 20 6.7117 USD
USD 0.01 common Purchase 48 6.7118 USD
USD 0.01 common Purchase 20 6.7120 USD
USD 0.01 common Purchase 21 6.7121 USD
USD 0.01 common Purchase 20 6.7124 USD
USD 0.01 common Purchase 20 6.7129 USD
USD 0.01 common Purchase 20 6.7130 USD
USD 0.01 common Purchase 20 6.7131 USD
USD 0.01 common Purchase 20 6.7132 USD
USD 0.01 common Purchase 21 6.7138 USD
USD 0.01 common Purchase 21 6.7139 USD
USD 0.01 common Purchase 20 6.7142 USD
USD 0.01 common Purchase 20 6.7143 USD
USD 0.01 common Purchase 103 6.7143 USD
USD 0.01 common Purchase 20 6.7145 USD
USD 0.01 common Purchase 20 6.7149 USD
USD 0.01 common Purchase 1 6.7150 USD
USD 0.01 common Purchase 25 6.7150 USD
USD 0.01 common Purchase 56 6.7150 USD
USD 0.01 common Purchase 8 6.7150 USD
USD 0.01 common Purchase 11 6.7150 USD
USD 0.01 common Purchase 33 6.7150 USD
USD 0.01 common Purchase 30 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 116 6.7150 USD
USD 0.01 common Purchase 3 6.7150 USD
USD 0.01 common Purchase 30 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 5 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 20 6.7150 USD
USD 0.01 common Purchase 20 6.7150 USD
USD 0.01 common Purchase 25 6.7150 USD
USD 0.01 common Purchase 24 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 27 6.7150 USD
USD 0.01 common Purchase 39 6.7150 USD
USD 0.01 common Purchase 134 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 31 6.7150 USD
USD 0.01 common Purchase 4 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 32 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 75 6.7150 USD
USD 0.01 common Purchase 22 6.7150 USD
USD 0.01 common Purchase 46 6.7150 USD
USD 0.01 common Purchase 10 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 72 6.7150 USD
USD 0.01 common Purchase 20 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 1 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 60 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 112 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 16 6.7150 USD
USD 0.01 common Purchase 1 6.7150 USD
USD 0.01 common Purchase 40 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 4 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 113 6.7150 USD
USD 0.01 common Purchase 21 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 55 6.7150 USD
USD 0.01 common Purchase 3 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 1 6.7150 USD
USD 0.01 common Purchase 5 6.7150 USD
USD 0.01 common Purchase 17 6.7150 USD
USD 0.01 common Purchase 113 6.7150 USD
USD 0.01 common Purchase 99 6.7150 USD
USD 0.01 common Purchase 57 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 104 6.7150 USD
USD 0.01 common Purchase 180 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 15 6.7150 USD
USD 0.01 common Purchase 53 6.7150 USD
USD 0.01 common Purchase 16 6.7150 USD
USD 0.01 common Purchase 4 6.7150 USD
USD 0.01 common Purchase 18 6.7150 USD
USD 0.01 common Purchase 18 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 139 6.7150 USD
USD 0.01 common Purchase 20 6.7150 USD
USD 0.01 common Purchase 32 6.7150 USD
USD 0.01 common Purchase 20 6.7150 USD
USD 0.01 common Purchase 1 6.7150 USD
USD 0.01 common Purchase 54 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 60 6.7150 USD
USD 0.01 common Purchase 54 6.7150 USD
USD 0.01 common Purchase 80 6.7150 USD
USD 0.01 common Purchase 66 6.7150 USD
USD 0.01 common Purchase 33 6.7150 USD
USD 0.01 common Purchase 33 6.7150 USD
USD 0.01 common Purchase 65 6.7150 USD
USD 0.01 common Purchase 32 6.7150 USD
USD 0.01 common Purchase 35 6.7150 USD
USD 0.01 common Purchase 4 6.7150 USD
USD 0.01 common Purchase 1 6.7150 USD
USD 0.01 common Purchase 107 6.7150 USD
USD 0.01 common Purchase 55 6.7150 USD
USD 0.01 common Purchase 10 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 2 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 94 6.7150 USD
USD 0.01 common Purchase 1 6.7150 USD
USD 0.01 common Purchase 100 6.7150 USD
USD 0.01 common Purchase 36 6.7150 USD
USD 0.01 common Purchase 20 6.7152 USD
USD 0.01 common Purchase 22 6.7152 USD
USD 0.01 common Purchase 20 6.7155 USD
USD 0.01 common Purchase 87 6.7155 USD
USD 0.01 common Purchase 24 6.7159 USD
USD 0.01 common Purchase 23 6.7162 USD
USD 0.01 common Purchase 21 6.7166 USD
USD 0.01 common Purchase 20 6.7166 USD
USD 0.01 common Purchase 22 6.7167 USD
USD 0.01 common Purchase 26 6.7177 USD
USD 0.01 common Purchase 21 6.7179 USD
USD 0.01 common Purchase 21 6.7179 USD
USD 0.01 common Purchase 20 6.7181 USD
USD 0.01 common Purchase 145 6.7191 USD
USD 0.01 common Purchase 23 6.7195 USD
USD 0.01 common Purchase 21 6.7195 USD
USD 0.01 common Purchase 50 6.7198 USD
USD 0.01 common Purchase 20 6.7199 USD
USD 0.01 common Purchase 21 6.7199 USD
USD 0.01 common Purchase 4 6.7200 USD
USD 0.01 common Purchase 17 6.7200 USD
USD 0.01 common Purchase 100 6.7200 USD
USD 0.01 common Purchase 4 6.7200 USD
USD 0.01 common Purchase 23 6.7200 USD
USD 0.01 common Purchase 2 6.7200 USD
USD 0.01 common Purchase 40 6.7200 USD
USD 0.01 common Purchase 14 6.7200 USD
USD 0.01 common Purchase 4 6.7200 USD
USD 0.01 common Purchase 62 6.7200 USD
USD 0.01 common Purchase 1 6.7200 USD
USD 0.01 common Purchase 22 6.7200 USD
USD 0.01 common Purchase 2 6.7200 USD
USD 0.01 common Purchase 93 6.7200 USD
USD 0.01 common Purchase 4 6.7200 USD
USD 0.01 common Purchase 2 6.7200 USD
USD 0.01 common Purchase 27 6.7200 USD
USD 0.01 common Purchase 1 6.7200 USD
USD 0.01 common Purchase 9 6.7200 USD
USD 0.01 common Purchase 5 6.7200 USD
USD 0.01 common Purchase 5 6.7200 USD
USD 0.01 common Purchase 24 6.7200 USD
USD 0.01 common Purchase 4 6.7200 USD
USD 0.01 common Purchase 41 6.7200 USD
USD 0.01 common Purchase 2 6.7200 USD
USD 0.01 common Purchase 20 6.7200 USD
USD 0.01 common Purchase 7 6.7200 USD
USD 0.01 common Purchase 14 6.7200 USD
USD 0.01 common Purchase 21 6.7200 USD
USD 0.01 common Purchase 100 6.7200 USD
USD 0.01 common Purchase 66 6.7200 USD
USD 0.01 common Purchase 153 6.7202 USD
USD 0.01 common Purchase 22 6.7204 USD
USD 0.01 common Purchase 20 6.7204 USD
USD 0.01 common Purchase 20 6.7204 USD
USD 0.01 common Purchase 20 6.7207 USD
USD 0.01 common Purchase 20 6.7211 USD
USD 0.01 common Purchase 20 6.7211 USD
USD 0.01 common Purchase 20 6.7212 USD
USD 0.01 common Purchase 20 6.7214 USD
USD 0.01 common Purchase 21 6.7223 USD
USD 0.01 common Purchase 21 6.7223 USD
USD 0.01 common Purchase 26 6.7225 USD
USD 0.01 common Purchase 18 6.7227 USD
USD 0.01 common Purchase 20 6.7234 USD
USD 0.01 common Purchase 25 6.7235 USD
USD 0.01 common Purchase 21 6.7242 USD
USD 0.01 common Purchase 20 6.7243 USD
USD 0.01 common Purchase 21 6.7243 USD
USD 0.01 common Purchase 20 6.7245 USD
USD 0.01 common Purchase 20 6.7246 USD
USD 0.01 common Purchase 21 6.7248 USD
USD 0.01 common Purchase 98 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 35 6.7250 USD
USD 0.01 common Purchase 54 6.7250 USD
USD 0.01 common Purchase 43 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 57 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 9 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 35 6.7250 USD
USD 0.01 common Purchase 27 6.7250 USD
USD 0.01 common Purchase 100 6.7250 USD
USD 0.01 common Purchase 103 6.7250 USD
USD 0.01 common Purchase 21 6.7258 USD
USD 0.01 common Purchase 20 6.7260 USD
USD 0.01 common Purchase 22 6.7262 USD
USD 0.01 common Purchase 20 6.7262 USD
USD 0.01 common Purchase 20 6.7264 USD
USD 0.01 common Purchase 103 6.7265 USD
USD 0.01 common Purchase 21 6.7266 USD
USD 0.01 common Purchase 21 6.7268 USD
USD 0.01 common Purchase 36 6.7269 USD
USD 0.01 common Purchase 25 6.7271 USD
USD 0.01 common Purchase 21 6.7272 USD
USD 0.01 common Purchase 25 6.7278 USD
USD 0.01 common Purchase 20 6.7280 USD
USD 0.01 common Purchase 20 6.7283 USD
USD 0.01 common Purchase 20 6.7284 USD
USD 0.01 common Purchase 22 6.7290 USD
USD 0.01 common Purchase 20 6.7291 USD
USD 0.01 common Purchase 21 6.7292 USD
USD 0.01 common Purchase 20 6.7292 USD
USD 0.01 common Purchase 20 6.7292 USD
USD 0.01 common Purchase 20 6.7295 USD
USD 0.01 common Purchase 20 6.7296 USD
USD 0.01 common Purchase 22 6.7296 USD
USD 0.01 common Purchase 20 6.7297 USD
USD 0.01 common Purchase 20 6.7298 USD
USD 0.01 common Purchase 21 6.7300 USD
USD 0.01 common Purchase 119 6.7300 USD
USD 0.01 common Purchase 21 6.7300 USD
USD 0.01 common Purchase 100 6.7300 USD
USD 0.01 common Purchase 7 6.7300 USD
USD 0.01 common Purchase 80 6.7300 USD
USD 0.01 common Purchase 128 6.7300 USD
USD 0.01 common Purchase 20 6.7300 USD
USD 0.01 common Purchase 4 6.7300 USD
USD 0.01 common Purchase 100 6.7300 USD
USD 0.01 common Purchase 40 6.7300 USD
USD 0.01 common Purchase 100 6.7300 USD
USD 0.01 common Purchase 20 6.7300 USD
USD 0.01 common Purchase 2 6.7300 USD
USD 0.01 common Purchase 21 6.7300 USD
USD 0.01 common Purchase 180 6.7300 USD
USD 0.01 common Purchase 100 6.7300 USD
USD 0.01 common Purchase 100 6.7300 USD
USD 0.01 common Purchase 20 6.7300 USD
USD 0.01 common Purchase 20 6.7300 USD
USD 0.01 common Purchase 100 6.7300 USD
USD 0.01 common Purchase 20 6.7302 USD
USD 0.01 common Purchase 20 6.7305 USD
USD 0.01 common Purchase 20 6.7307 USD
USD 0.01 common Purchase 20 6.7308 USD
USD 0.01 common Purchase 20 6.7310 USD
USD 0.01 common Purchase 20 6.7311 USD
USD 0.01 common Purchase 21 6.7314 USD
USD 0.01 common Purchase 22 6.7316 USD
USD 0.01 common Purchase 20 6.7321 USD
USD 0.01 common Purchase 20 6.7326 USD
USD 0.01 common Purchase 20 6.7329 USD
USD 0.01 common Purchase 21 6.7333 USD
USD 0.01 common Purchase 20 6.7333 USD
USD 0.01 common Purchase 20 6.7335 USD
USD 0.01 common Purchase 20 6.7339 USD
USD 0.01 common Purchase 27 6.7348 USD
USD 0.01 common Purchase 25 6.7350 USD
USD 0.01 common Purchase 100 6.7350 USD
USD 0.01 common Purchase 100 6.7350 USD
USD 0.01 common Purchase 20 6.7350 USD
USD 0.01 common Purchase 20 6.7352 USD
USD 0.01 common Purchase 20 6.7352 USD
USD 0.01 common Purchase 23 6.7356 USD
USD 0.01 common Purchase 24 6.7363 USD
USD 0.01 common Purchase 99 6.7364 USD
USD 0.01 common Purchase 21 6.7382 USD
USD 0.01 common Purchase 100 6.7383 USD
USD 0.01 common Purchase 20 6.7387 USD
USD 0.01 common Purchase 21 6.7389 USD
USD 0.01 common Purchase 20 6.7395 USD
USD 0.01 common Purchase 21 6.7395 USD
USD 0.01 common Purchase 20 6.7397 USD
USD 0.01 common Purchase 20 6.7398 USD
USD 0.01 common Purchase 36 6.7398 USD
USD 0.01 common Purchase 20 6.7398 USD
USD 0.01 common Purchase 128 6.7400 USD
USD 0.01 common Purchase 4 6.7400 USD
USD 0.01 common Purchase 40 6.7400 USD
USD 0.01 common Purchase 60 6.7400 USD
USD 0.01 common Purchase 22 6.7400 USD
USD 0.01 common Purchase 22 6.7400 USD
USD 0.01 common Purchase 20 6.7400 USD
USD 0.01 common Purchase 60 6.7400 USD
USD 0.01 common Purchase 20 6.7400 USD
USD 0.01 common Purchase 100 6.7400 USD
USD 0.01 common Purchase 100 6.7400 USD
USD 0.01 common Purchase 140 6.7400 USD
USD 0.01 common Purchase 40 6.7400 USD
USD 0.01 common Purchase 20 6.7401 USD
USD 0.01 common Purchase 22 6.7406 USD
USD 0.01 common Purchase 20 6.7406 USD
USD 0.01 common Purchase 20 6.7417 USD
USD 0.01 common Purchase 20 6.7417 USD
USD 0.01 common Purchase 20 6.7419 USD
USD 0.01 common Purchase 22 6.7429 USD
USD 0.01 common Purchase 20 6.7432 USD
USD 0.01 common Purchase 23 6.7432 USD
USD 0.01 common Purchase 21 6.7448 USD
USD 0.01 common Purchase 23 6.7449 USD
USD 0.01 common Purchase 2 6.7450 USD
USD 0.01 common Purchase 100 6.7450 USD
USD 0.01 common Purchase 21 6.7455 USD
USD 0.01 common Purchase 21 6.7456 USD
USD 0.01 common Purchase 30 6.7460 USD
USD 0.01 common Purchase 22 6.7460 USD
USD 0.01 common Purchase 20 6.7480 USD
USD 0.01 common Purchase 20 6.7489 USD
USD 0.01 common Purchase 27 6.7493 USD
USD 0.01 common Purchase 34 6.7494 USD
USD 0.01 common Purchase 100 6.7500 USD
USD 0.01 common Purchase 20 6.7506 USD
USD 0.01 common Purchase 16 6.7528 USD
USD 0.01 common Purchase 37 6.7550 USD
USD 0.01 common Purchase 51 6.7550 USD
USD 0.01 common Purchase 31 6.7553 USD
USD 0.01 common Purchase 21 6.7566 USD
USD 0.01 common Purchase 23 6.7582 USD
USD 0.01 common Purchase 20 6.7584 USD
USD 0.01 common Purchase 20 6.7590 USD
USD 0.01 common Purchase 20 6.7590 USD
USD 0.01 common Purchase 21 6.7591 USD
USD 0.01 common Purchase 21 6.7593 USD
USD 0.01 common Purchase 21 6.7600 USD
USD 0.01 common Purchase 21 6.7600 USD
USD 0.01 common Purchase 20 6.7600 USD
USD 0.01 common Purchase 20 6.7600 USD
USD 0.01 common Purchase 32 6.7603 USD
USD 0.01 common Purchase 20 6.7625 USD
USD 0.01 common Purchase 20 6.7649 USD
USD 0.01 common Purchase 100 6.7650 USD
USD 0.01 common Purchase 21 6.7664 USD
USD 0.01 common Purchase 40 6.7700 USD
USD 0.01 common Purchase 20 6.7700 USD
USD 0.01 common Purchase 20 6.7700 USD
USD 0.01 common Purchase 21 6.7704 USD
USD 0.01 common Purchase 21 6.7707 USD
USD 0.01 common Purchase 20 6.7750 USD
USD 0.01 common Purchase 36 6.7757 USD
USD 0.01 common Purchase 133 6.7763 USD
USD 0.01 common Purchase 22 6.7779 USD
USD 0.01 common Purchase 20 6.7796 USD
USD 0.01 common Purchase 20 6.7797 USD
USD 0.01 common Purchase 100 6.7800 USD
USD 0.01 common Purchase 40 6.7800 USD
USD 0.01 common Purchase 100 6.7800 USD
USD 0.01 common Purchase 20 6.7800 USD
USD 0.01 common Purchase 21 6.7821 USD
USD 0.01 common Purchase 24 6.7836 USD
USD 0.01 common Purchase 20 6.7875 USD
USD 0.01 common Purchase 21 6.7883 USD
USD 0.01 common Purchase 200 6.7900 USD
USD 0.01 common Purchase 120 6.7900 USD
USD 0.01 common Purchase 40 6.7900 USD
USD 0.01 common Purchase 100 6.7900 USD
USD 0.01 common Purchase 22 6.7900 USD
USD 0.01 common Purchase 100 6.7900 USD
USD 0.01 common Purchase 20 6.7900 USD
USD 0.01 common Purchase 22 6.7904 USD
USD 0.01 common Purchase 36 6.7944 USD
USD 0.01 common Purchase 20 6.7948 USD
USD 0.01 common Purchase 31 6.7950 USD
USD 0.01 common Purchase 20 6.7950 USD
USD 0.01 common Purchase 20 6.7950 USD
USD 0.01 common Purchase 102 6.7965 USD
USD 0.01 common Purchase 21 6.7976 USD
USD 0.01 common Purchase 20 6.7978 USD
USD 0.01 common Purchase 17 6.7981 USD
USD 0.01 common Purchase 100 6.8000 USD
USD 0.01 common Purchase 207 6.8000 USD
USD 0.01 common Purchase 20 6.8015 USD
USD 0.01 common Sale 98 6.5300 USD
USD 0.01 common Sale 54 6.5450 USD
USD 0.01 common Sale 4 6.5450 USD
USD 0.01 common Sale 59 6.5450 USD
USD 0.01 common Sale 47 6.5450 USD
USD 0.01 common Sale 4 6.5450 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 9 6.5500 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 55 6.5500 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 8 6.5500 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 33 6.5500 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 10 6.5500 USD
USD 0.01 common Sale 2 6.5500 USD
USD 0.01 common Sale 2 6.5550 USD
USD 0.01 common Sale 2 6.5550 USD
USD 0.01 common Sale 1 6.5550 USD
USD 0.01 common Sale 4 6.5550 USD
USD 0.01 common Sale 77 6.5550 USD
USD 0.01 common Sale 27 6.5550 USD
USD 0.01 common Sale 56 6.5600 USD
USD 0.01 common Sale 77 6.5600 USD
USD 0.01 common Sale 85 6.5600 USD
USD 0.01 common Sale 56 6.5600 USD
USD 0.01 common Sale 49 6.5650 USD
USD 0.01 common Sale 2 6.5650 USD
USD 0.01 common Sale 113 6.5650 USD
USD 0.01 common Sale 2 6.5650 USD
USD 0.01 common Sale 4 6.5650 USD
USD 0.01 common Sale 4 6.5687 USD
USD 0.01 common Sale 4 6.5687 USD
USD 0.01 common Sale 54 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 10 6.5700 USD
USD 0.01 common Sale 28 6.5700 USD
USD 0.01 common Sale 5 6.5700 USD
USD 0.01 common Sale 12 6.5700 USD
USD 0.01 common Sale 1 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 10 6.5700 USD
USD 0.01 common Sale 9 6.5700 USD
USD 0.01 common Sale 46 6.5700 USD
USD 0.01 common Sale 88 6.5700 USD
USD 0.01 common Sale 66 6.5700 USD
USD 0.01 common Sale 5 6.5700 USD
USD 0.01 common Sale 9 6.5700 USD
USD 0.01 common Sale 55 6.5700 USD
USD 0.01 common Sale 21 6.5700 USD
USD 0.01 common Sale 2 6.5700 USD
USD 0.01 common Sale 10 6.5700 USD
USD 0.01 common Sale 10 6.5700 USD
USD 0.01 common Sale 10 6.5700 USD
USD 0.01 common Sale 4 6.5733 USD
USD 0.01 common Sale 4 6.5735 USD
USD 0.01 common Sale 108 6.5750 USD
USD 0.01 common Sale 2 6.5750 USD
USD 0.01 common Sale 54 6.5800 USD
USD 0.01 common Sale 9 6.5800 USD
USD 0.01 common Sale 10 6.5800 USD
USD 0.01 common Sale 7 6.5800 USD
USD 0.01 common Sale 10 6.5800 USD
USD 0.01 common Sale 33 6.5800 USD
USD 0.01 common Sale 2 6.5800 USD
USD 0.01 common Sale 1 6.5800 USD
USD 0.01 common Sale 4 6.5800 USD
USD 0.01 common Sale 90 6.5800 USD
USD 0.01 common Sale 10 6.5800 USD
USD 0.01 common Sale 47 6.5800 USD
USD 0.01 common Sale 4 6.5800 USD
USD 0.01 common Sale 54 6.5800 USD
USD 0.01 common Sale 9 6.5800 USD
USD 0.01 common Sale 21 6.5800 USD
USD 0.01 common Sale 10 6.5800 USD
USD 0.01 common Sale 4 6.5821 USD
USD 0.01 common Sale 112 6.5850 USD
USD 0.01 common Sale 200 6.5850 USD
USD 0.01 common Sale 171 6.5850 USD
USD 0.01 common Sale 2 6.5850 USD
USD 0.01 common Sale 33 6.5900 USD
USD 0.01 common Sale 10 6.5900 USD
USD 0.01 common Sale 10 6.5900 USD
USD 0.01 common Sale 102 6.5900 USD
USD 0.01 common Sale 1 6.5900 USD
USD 0.01 common Sale 122 6.5900 USD
USD 0.01 common Sale 5 6.5948 USD
USD 0.01 common Sale 158 6.6000 USD
USD 0.01 common Sale 56 6.6000 USD
USD 0.01 common Sale 4 6.6000 USD
USD 0.01 common Sale 158 6.6000 USD
USD 0.01 common Sale 2 6.6000 USD
USD 0.01 common Sale 5 6.6013 USD
USD 0.01 common Sale 5 6.6014 USD
USD 0.01 common Sale 4 6.6016 USD
USD 0.01 common Sale 5 6.6021 USD
USD 0.01 common Sale 5 6.6024 USD
USD 0.01 common Sale 4 6.6024 USD
USD 0.01 common Sale 4 6.6028 USD
USD 0.01 common Sale 54 6.6050 USD
USD 0.01 common Sale 63 6.6050 USD
USD 0.01 common Sale 2 6.6050 USD
USD 0.01 common Sale 2 6.6050 USD
USD 0.01 common Sale 4 6.6050 USD
USD 0.01 common Sale 5 6.6060 USD
USD 0.01 common Sale 4 6.6078 USD
USD 0.01 common Sale 5 6.6079 USD
USD 0.01 common Sale 5 6.6085 USD
USD 0.01 common Sale 5 6.6086 USD
USD 0.01 common Sale 4 6.6086 USD
USD 0.01 common Sale 5 6.6086 USD
USD 0.01 common Sale 4 6.6087 USD
USD 0.01 common Sale 5 6.6087 USD
USD 0.01 common Sale 4 6.6090 USD
USD 0.01 common Sale 124 6.6100 USD
USD 0.01 common Sale 34 6.6100 USD
USD 0.01 common Sale 10 6.6100 USD
USD 0.01 common Sale 2 6.6100 USD
USD 0.01 common Sale 241 6.6100 USD
USD 0.01 common Sale 45 6.6100 USD
USD 0.01 common Sale 1 6.6100 USD
USD 0.01 common Sale 10 6.6100 USD
USD 0.01 common Sale 138 6.6100 USD
USD 0.01 common Sale 54 6.6100 USD
USD 0.01 common Sale 58 6.6100 USD
USD 0.01 common Sale 26 6.6100 USD
USD 0.01 common Sale 10 6.6100 USD
USD 0.01 common Sale 160 6.6100 USD
USD 0.01 common Sale 44 6.6100 USD
USD 0.01 common Sale 5 6.6107 USD
USD 0.01 common Sale 4 6.6107 USD
USD 0.01 common Sale 1 6.6110 USD
USD 0.01 common Sale 4 6.6113 USD
USD 0.01 common Sale 5 6.6113 USD
USD 0.01 common Sale 2 6.6115 USD
USD 0.01 common Sale 2 6.6118 USD
USD 0.01 common Sale 3 6.6122 USD
USD 0.01 common Sale 5 6.6146 USD
USD 0.01 common Sale 4 6.6150 USD
USD 0.01 common Sale 2 6.6150 USD
USD 0.01 common Sale 73 6.6150 USD
USD 0.01 common Sale 4 6.6152 USD
USD 0.01 common Sale 4 6.6162 USD
USD 0.01 common Sale 5 6.6163 USD
USD 0.01 common Sale 29 6.6166 USD
USD 0.01 common Sale 2 6.6200 USD
USD 0.01 common Sale 62 6.6200 USD
USD 0.01 common Sale 2 6.6200 USD
USD 0.01 common Sale 77 6.6250 USD
USD 0.01 common Sale 54 6.6250 USD
USD 0.01 common Sale 100 6.6300 USD
USD 0.01 common Sale 4 6.6300 USD
USD 0.01 common Sale 123 6.6300 USD
USD 0.01 common Sale 80 6.6300 USD
USD 0.01 common Sale 3 6.6300 USD
USD 0.01 common Sale 20 6.6300 USD
USD 0.01 common Sale 35 6.6300 USD
USD 0.01 common Sale 100 6.6300 USD
USD 0.01 common Sale 1 6.6350 USD
USD 0.01 common Sale 2 6.6350 USD
USD 0.01 common Sale 54 6.6350 USD
USD 0.01 common Sale 4 6.6350 USD
USD 0.01 common Sale 16 6.6350 USD
USD 0.01 common Sale 4 6.6350 USD
USD 0.01 common Sale 54 6.6350 USD
USD 0.01 common Sale 4 6.6350 USD
USD 0.01 common Sale 2 6.6350 USD
USD 0.01 common Sale 100 6.6350 USD
USD 0.01 common Sale 4 6.6350 USD
USD 0.01 common Sale 2 6.6350 USD
USD 0.01 common Sale 2 6.6350 USD
USD 0.01 common Sale 4 6.6400 USD
USD 0.01 common Sale 15 6.6400 USD
USD 0.01 common Sale 64 6.6400 USD
USD 0.01 common Sale 37 6.6400 USD
USD 0.01 common Sale 11 6.6400 USD
USD 0.01 common Sale 62 6.6400 USD
USD 0.01 common Sale 4 6.6450 USD
USD 0.01 common Sale 400 6.6450 USD
USD 0.01 common Sale 100 6.6450 USD
USD 0.01 common Sale 54 6.6450 USD
USD 0.01 common Sale 2 6.6450 USD
USD 0.01 common Sale 174 6.6450 USD
USD 0.01 common Sale 200 6.6450 USD
USD 0.01 common Sale 100 6.6450 USD
USD 0.01 common Sale 200 6.6450 USD
USD 0.01 common Sale 100 6.6450 USD
USD 0.01 common Sale 100 6.6450 USD
USD 0.01 common Sale 6 6.6450 USD
USD 0.01 common Sale 94 6.6450 USD
USD 0.01 common Sale 200 6.6450 USD
USD 0.01 common Sale 15 6.6500 USD
USD 0.01 common Sale 11 6.6500 USD
USD 0.01 common Sale 2 6.6500 USD
USD 0.01 common Sale 15 6.6500 USD
USD 0.01 common Sale 85 6.6500 USD
USD 0.01 common Sale 3 6.6500 USD
USD 0.01 common Sale 61 6.6500 USD
USD 0.01 common Sale 61 6.6500 USD
USD 0.01 common Sale 4 6.6500 USD
USD 0.01 common Sale 13 6.6500 USD
USD 0.01 common Sale 3 6.6500 USD
USD 0.01 common Sale 10 6.6500 USD
USD 0.01 common Sale 100 6.6500 USD
USD 0.01 common Sale 4 6.6500 USD
USD 0.01 common Sale 55 6.6500 USD
USD 0.01 common Sale 100 6.6500 USD
USD 0.01 common Sale 100 6.6550 USD
USD 0.01 common Sale 10 6.6550 USD
USD 0.01 common Sale 2 6.6550 USD
USD 0.01 common Sale 55 6.6550 USD
USD 0.01 common Sale 20 6.6550 USD
USD 0.01 common Sale 77 6.6550 USD
USD 0.01 common Sale 4 6.6550 USD
USD 0.01 common Sale 2 6.6550 USD
USD 0.01 common Sale 54 6.6550 USD
USD 0.01 common Sale 4 6.6600 USD
USD 0.01 common Sale 62 6.6600 USD
USD 0.01 common Sale 15 6.6600 USD
USD 0.01 common Sale 100 6.6600 USD
USD 0.01 common Sale 14 6.6600 USD
USD 0.01 common Sale 100 6.6600 USD
USD 0.01 common Sale 66 6.6600 USD
USD 0.01 common Sale 14 6.6600 USD
USD 0.01 common Sale 55 6.6600 USD
USD 0.01 common Sale 1 6.6600 USD
USD 0.01 common Sale 8 6.6600 USD
USD 0.01 common Sale 4 6.6600 USD
USD 0.01 common Sale 54 6.6600 USD
USD 0.01 common Sale 10 6.6600 USD
USD 0.01 common Sale 11 6.6600 USD
USD 0.01 common Sale 4 6.6600 USD
USD 0.01 common Sale 79 6.6600 USD
USD 0.01 common Sale 46 6.6600 USD
USD 0.01 common Sale 115 6.6600 USD
USD 0.01 common Sale 2 6.6600 USD
USD 0.01 common Sale 85 6.6641 USD
USD 0.01 common Sale 90 6.6641 USD
USD 0.01 common Sale 4 6.6650 USD
USD 0.01 common Sale 200 6.6650 USD
USD 0.01 common Sale 4 6.6650 USD
USD 0.01 common Sale 111 6.6650 USD
USD 0.01 common Sale 74 6.6650 USD
USD 0.01 common Sale 2 6.6650 USD
USD 0.01 common Sale 10 6.6700 USD
USD 0.01 common Sale 70 6.6700 USD
USD 0.01 common Sale 89 6.6700 USD
USD 0.01 common Sale 20 6.6750 USD
USD 0.01 common Sale 4 6.6750 USD
USD 0.01 common Sale 62 6.6750 USD
USD 0.01 common Sale 38 6.6750 USD
USD 0.01 common Sale 10 6.6800 USD
USD 0.01 common Sale 52 6.6800 USD
USD 0.01 common Sale 4 6.6800 USD
USD 0.01 common Sale 94 6.6819 USD
USD 0.01 common Sale 20 6.6850 USD
USD 0.01 common Sale 2 6.6850 USD
USD 0.01 common Sale 61 6.6850 USD
USD 0.01 common Sale 57 6.6872 USD
USD 0.01 common Sale 102 6.6877 USD
USD 0.01 common Sale 4 6.6900 USD
USD 0.01 common Sale 94 6.6900 USD
USD 0.01 common Sale 6 6.6900 USD
USD 0.01 common Sale 69 6.6902 USD
USD 0.01 common Sale 83 6.6929 USD
USD 0.01 common Sale 70 6.6933 USD
USD 0.01 common Sale 70 6.6937 USD
USD 0.01 common Sale 4 6.6950 USD
USD 0.01 common Sale 28 6.6950 USD
USD 0.01 common Sale 54 6.6950 USD
USD 0.01 common Sale 85 6.6950 USD
USD 0.01 common Sale 2 6.6950 USD
USD 0.01 common Sale 62 6.6983 USD
USD 0.01 common Sale 140 6.6986 USD
USD 0.01 common Sale 128 6.6990 USD
USD 0.01 common Sale 3,200 6.7000 USD
USD 0.01 common Sale 400 6.7000 USD
USD 0.01 common Sale 32 6.7000 USD
USD 0.01 common Sale 100 6.7000 USD
USD 0.01 common Sale 400 6.7000 USD
USD 0.01 common Sale 557 6.7000 USD
USD 0.01 common Sale 400 6.7000 USD
USD 0.01 common Sale 154 6.7000 USD
USD 0.01 common Sale 99 6.7000 USD
USD 0.01 common Sale 4,186 6.7000 USD
USD 0.01 common Sale 146 6.7000 USD
USD 0.01 common Sale 400 6.7000 USD
USD 0.01 common Sale 2 6.7000 USD
USD 0.01 common Sale 954 6.7000 USD
USD 0.01 common Sale 400 6.7000 USD
USD 0.01 common Sale 122 6.7000 USD
USD 0.01 common Sale 7 6.7000 USD
USD 0.01 common Sale 2,513 6.7000 USD
USD 0.01 common Sale 16 6.7000 USD
USD 0.01 common Sale 400 6.7000 USD
USD 0.01 common Sale 400 6.7000 USD
USD 0.01 common Sale 11 6.7050 USD
USD 0.01 common Sale 80 6.7050 USD
USD 0.01 common Sale 2 6.7050 USD
USD 0.01 common Sale 1 6.7050 USD
USD 0.01 common Sale 55 6.7050 USD
USD 0.01 common Sale 9 6.7050 USD
USD 0.01 common Sale 4 6.7050 USD
USD 0.01 common Sale 38 6.7050 USD
USD 0.01 common Sale 12 6.7050 USD
USD 0.01 common Sale 38 6.7050 USD
USD 0.01 common Sale 12 6.7050 USD
USD 0.01 common Sale 98 6.7050 USD
USD 0.01 common Sale 55 6.7050 USD
USD 0.01 common Sale 2 6.7050 USD
USD 0.01 common Sale 4 6.7050 USD
USD 0.01 common Sale 36 6.7050 USD
USD 0.01 common Sale 37 6.7050 USD
USD 0.01 common Sale 117 6.7050 USD
USD 0.01 common Sale 56 6.7050 USD
USD 0.01 common Sale 107 6.7050 USD
USD 0.01 common Sale 36 6.7050 USD
USD 0.01 common Sale 4 6.7050 USD
USD 0.01 common Sale 97 6.7051 USD
USD 0.01 common Sale 172 6.7055 USD
USD 0.01 common Sale 128 6.7070 USD
USD 0.01 common Sale 12 6.7100 USD
USD 0.01 common Sale 2 6.7100 USD
USD 0.01 common Sale 4 6.7100 USD
USD 0.01 common Sale 19 6.7100 USD
USD 0.01 common Sale 63 6.7100 USD
USD 0.01 common Sale 14 6.7100 USD
USD 0.01 common Sale 89 6.7100 USD
USD 0.01 common Sale 4 6.7100 USD
USD 0.01 common Sale 10 6.7100 USD
USD 0.01 common Sale 82 6.7127 USD
USD 0.01 common Sale 99 6.7150 USD
USD 0.01 common Sale 1 6.7150 USD
USD 0.01 common Sale 4 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 25 6.7150 USD
USD 0.01 common Sale 8 6.7150 USD
USD 0.01 common Sale 1 6.7150 USD
USD 0.01 common Sale 1 6.7150 USD
USD 0.01 common Sale 36 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 11 6.7150 USD
USD 0.01 common Sale 139 6.7150 USD
USD 0.01 common Sale 1 6.7150 USD
USD 0.01 common Sale 104 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 55 6.7150 USD
USD 0.01 common Sale 32 6.7150 USD
USD 0.01 common Sale 113 6.7150 USD
USD 0.01 common Sale 17 6.7150 USD
USD 0.01 common Sale 72 6.7150 USD
USD 0.01 common Sale 107 6.7150 USD
USD 0.01 common Sale 8 6.7150 USD
USD 0.01 common Sale 39 6.7150 USD
USD 0.01 common Sale 43 6.7150 USD
USD 0.01 common Sale 56 6.7150 USD
USD 0.01 common Sale 4 6.7150 USD
USD 0.01 common Sale 113 6.7150 USD
USD 0.01 common Sale 94 6.7150 USD
USD 0.01 common Sale 20 6.7150 USD
USD 0.01 common Sale 18 6.7150 USD
USD 0.01 common Sale 4 6.7150 USD
USD 0.01 common Sale 22 6.7150 USD
USD 0.01 common Sale 54 6.7150 USD
USD 0.01 common Sale 4 6.7150 USD
USD 0.01 common Sale 53 6.7150 USD
USD 0.01 common Sale 5 6.7150 USD
USD 0.01 common Sale 1 6.7150 USD
USD 0.01 common Sale 32 6.7150 USD
USD 0.01 common Sale 25 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 100 6.7150 USD
USD 0.01 common Sale 27 6.7150 USD
USD 0.01 common Sale 25 6.7150 USD
USD 0.01 common Sale 134 6.7150 USD
USD 0.01 common Sale 112 6.7150 USD
USD 0.01 common Sale 4 6.7150 USD
USD 0.01 common Sale 21 6.7150 USD
USD 0.01 common Sale 100 6.7150 USD
USD 0.01 common Sale 6 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 3 6.7150 USD
USD 0.01 common Sale 16 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 3 6.7150 USD
USD 0.01 common Sale 14 6.7150 USD
USD 0.01 common Sale 11 6.7150 USD
USD 0.01 common Sale 15 6.7150 USD
USD 0.01 common Sale 30 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 116 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 33 6.7150 USD
USD 0.01 common Sale 55 6.7150 USD
USD 0.01 common Sale 35 6.7150 USD
USD 0.01 common Sale 10 6.7150 USD
USD 0.01 common Sale 4 6.7150 USD
USD 0.01 common Sale 2 6.7150 USD
USD 0.01 common Sale 51 6.7200 USD
USD 0.01 common Sale 6 6.7200 USD
USD 0.01 common Sale 2 6.7200 USD
USD 0.01 common Sale 8 6.7200 USD
USD 0.01 common Sale 14 6.7200 USD
USD 0.01 common Sale 15 6.7200 USD
USD 0.01 common Sale 62 6.7200 USD
USD 0.01 common Sale 3 6.7200 USD
USD 0.01 common Sale 42 6.7200 USD
USD 0.01 common Sale 4 6.7200 USD
USD 0.01 common Sale 1 6.7200 USD
USD 0.01 common Sale 2 6.7200 USD
USD 0.01 common Sale 6 6.7200 USD
USD 0.01 common Sale 14 6.7200 USD
USD 0.01 common Sale 12 6.7200 USD
USD 0.01 common Sale 2 6.7200 USD
USD 0.01 common Sale 52 6.7200 USD
USD 0.01 common Sale 1 6.7200 USD
USD 0.01 common Sale 14 6.7200 USD
USD 0.01 common Sale 35 6.7200 USD
USD 0.01 common Sale 5 6.7200 USD
USD 0.01 common Sale 4 6.7200 USD
USD 0.01 common Sale 9 6.7200 USD
USD 0.01 common Sale 9 6.7200 USD
USD 0.01 common Sale 14 6.7200 USD
USD 0.01 common Sale 73 6.7200 USD
USD 0.01 common Sale 41 6.7200 USD
USD 0.01 common Sale 5 6.7200 USD
USD 0.01 common Sale 19 6.7200 USD
USD 0.01 common Sale 2 6.7200 USD
USD 0.01 common Sale 24 6.7200 USD
USD 0.01 common Sale 5 6.7200 USD
USD 0.01 common Sale 60 6.7200 USD
USD 0.01 common Sale 4 6.7200 USD
USD 0.01 common Sale 22 6.7200 USD
USD 0.01 common Sale 4 6.7200 USD
USD 0.01 common Sale 5 6.7200 USD
USD 0.01 common Sale 1 6.7200 USD
USD 0.01 common Sale 15 6.7200 USD
USD 0.01 common Sale 18 6.7200 USD
USD 0.01 common Sale 4 6.7200 USD
USD 0.01 common Sale 2 6.7200 USD
USD 0.01 common Sale 14 6.7200 USD
USD 0.01 common Sale 5 6.7200 USD
USD 0.01 common Sale 33 6.7200 USD
USD 0.01 common Sale 2 6.7200 USD
USD 0.01 common Sale 42 6.7224 USD
USD 0.01 common Sale 17 6.7250 USD
USD 0.01 common Sale 35 6.7250 USD
USD 0.01 common Sale 18 6.7250 USD
USD 0.01 common Sale 54 6.7250 USD
USD 0.01 common Sale 9 6.7250 USD
USD 0.01 common Sale 94 6.7300 USD
USD 0.01 common Sale 2 6.7300 USD
USD 0.01 common Sale 4 6.7300 USD
USD 0.01 common Sale 4 6.7400 USD
USD 0.01 common Sale 49 6.7400 USD
USD 0.01 common Sale 2 6.7450 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
USD 0.01 common CFD Opening a long position 6,917 4.9034 GBP
USD 0.01 common CFD Reducing a long position 13,834 4.9034 GBP
USD 0.01 common CFD Reducing a long position 6,867 4.9034 GBP
USD 0.01 common CFD Opening a long position 15,594 4.9034 GBP
USD 0.01 common CFD Opening a long position 5,399 4.9034 GBP
USD 0.01 common CFD Reducing a long position 15,594 4.9034 GBP
USD 0.01 common CFD Opening a long position 24,199 4.9034 GBP
USD 0.01 common CFD Opening a long position 13,834 4.9034 GBP
USD 0.01 common CFD Reducing a long position 3,175 4.9034 GBP
USD 0.01 common CFD Opening a long position 6,867 4.9034 GBP
USD 0.01 common CFD Reducing a long position 24,199 4.9034 GBP
USD 0.01 common CFD Reducing a long position 6,917 4.9034 GBP
USD 0.01 common CFD Reducing a long position 5,399 4.9034 GBP
USD 0.01 common CFD Opening a long position 3,175 4.9034 GBP
USD 0.01 common CFD Reducing a long position 6,867 4.9034 GBP
USD 0.01 common CFD Reducing a long position 3,434 4.9034 GBP
USD 0.01 common CFD Opening a long position 3,434 4.9034 GBP
USD 0.01 common CFD Opening a long position 6,867 4.9034 GBP
USD 0.01 common CFD Increasing a long position 6 6.6291 USD
USD 0.01 common CFD Increasing a long position 29 6.6291 USD
USD 0.01 common CFD Increasing a short position 2 6.6358 USD
USD 0.01 common CFD Increasing a short position 44 6.6358 USD
USD 0.01 common CFD Increasing a short position 20 6.6358 USD
USD 0.01 common CFD Increasing a short position 2,300 6.6548 USD
USD 0.01 common CFD Reducing a long position 100 6.6551 USD
USD 0.01 common CFD Increasing a short position 20,790 6.6559 USD
USD 0.01 common CFD Reducing a short position 1 6.6598 USD
USD 0.01 common CFD Increasing a short position 7 6.6873 USD
USD 0.01 common CFD Increasing a short position 100 6.6873 USD
USD 0.01 common CFD Increasing a short position 53 6.6873 USD
USD 0.01 common CFD Reducing a short position 32 6.6990 USD
USD 0.01 common CFD Increasing a short position 6,417 6.7305 USD
USD 0.01 common CFD Increasing a short position 3,934 6.7305 USD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising / exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there
are no such agreements, arrangements or understandings, state "none"
NONE
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 19 December 2025
Contact name: Papa Lette and Andrzej Szyszka
Telephone number*: +33(1) 4212 1459 / +48(22) 317 4817
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETUKRSRVAUUAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on American Axle & Manufacturing Holdings
See all newsREG - Takeover Panel - Disclosure Table
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - BlackRock Group American Axle & Mfg. - Form 8.3 - American Axle & Manufact. Holdings, Inc
AnnouncementREG - FIL Limited Dowlais Group PLC American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MFG HLDGS INC
AnnouncementREG - Bank of Nova Scotia American Axle & Mfg. Dowlais Group PLC - Form 8.3 - American Axle & Mfg Hldgs, Inc
Announcement