REG - AO World plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8248Ca&default-theme=true RNS Number : 8248C AO World plc 10 October 2025 10 October 2025 AO World PLC Transaction in Own Shares AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 85,471 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 09 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). The Company intends to cancel the Shares. Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,392,684 ordinary shares of 0.25 pence each in the capital of the Company. Following cancellation of the Shares the Company will have a total of 578,910,791 shares in issue. No ordinary shares are held in treasury. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: AO World PLC (ISIN: GB00BJTNFH41) Date of purchases: 09 October 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 76,966 1.0039 0.9960 1.0080 CBOE CXE 1,275 1.0087 1.0000 1.0120 CBOE BXE 4,950 1.0042 1.0000 1.0080 Turquoise Services Limited 0 -- -- -- Aquis Exchange 2,280 1.0051 0.9940 1.0080 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:42:24 GMT 5,103 0.996 GBP XLON 00492458142TRLO1.1.1 08:42:24 GMT 567 0.996 GBP XLON 00492458143TRLO1.1.1 08:42:24 GMT 567 0.996 GBP XLON 00492458144TRLO1.1.1 08:42:24 GMT 567 0.996 GBP XLON 00492458145TRLO1.1.1 08:42:24 GMT 567 0.996 GBP XLON 00492458146TRLO1.1.1 08:42:24 GMT 567 0.996 GBP XLON 00492458147TRLO1.1.1 08:42:24 GMT 567 0.996 GBP XLON 00492458148TRLO1.1.1 08:42:24 GMT 1,701 0.996 GBP XLON 00492458149TRLO1.1.1 08:42:24 GMT 8 0.994 GBP AQXE 00492458150TRLO1.1.1 08:53:20 GMT 2 1.000 GBP XLON 00492459487TRLO1.1.1 09:48:28 GMT 939 1.006 GBP XLON 00492467980TRLO1.1.1 09:48:28 GMT 195 1.006 GBP XLON 00492467981TRLO1.1.1 09:48:28 GMT 75 1.006 GBP XLON 00492467983TRLO1.1.1 09:48:28 GMT 962 1.006 GBP XLON 00492467984TRLO1.1.1 09:48:28 GMT 1,630 1.006 GBP XLON 00492467982TRLO1.1.1 09:48:28 GMT 74 1.006 GBP XLON 00492467986TRLO1.1.1 09:48:28 GMT 147 1.006 GBP XLON 00492467985TRLO1.1.1 09:48:28 GMT 74 1.006 GBP XLON 00492467987TRLO1.1.1 09:50:51 GMT 7 1.006 GBP XLON 00492468289TRLO1.1.1 09:51:01 GMT 1,062 1.006 GBP XLON 00492468304TRLO1.1.1 09:51:01 GMT 1,750 1.006 GBP XLON 00492468305TRLO1.1.1 09:51:01 GMT 500 1.006 GBP XLON 00492468307TRLO1.1.1 09:51:01 GMT 1,000 1.006 GBP XLON 00492468306TRLO1.1.1 09:51:01 GMT 30 1.004 GBP AQXE 00492468310TRLO1.1.1 09:51:01 GMT 18 1.006 GBP XLON 00492468308TRLO1.1.1 09:51:01 GMT 70 1.006 GBP XLON 00492468309TRLO1.1.1 09:51:01 GMT 622 1.004 GBP AQXE 00492468311TRLO1.1.1 09:51:01 GMT 567 1.006 GBP XLON 00492468313TRLO1.1.1 09:51:01 GMT 1,701 1.006 GBP XLON 00492468312TRLO1.1.1 09:54:23 GMT 30 1.004 GBP AQXE 00492468720TRLO1.1.1 09:59:02 GMT 30 1.004 GBP AQXE 00492469436TRLO1.1.1 09:59:02 GMT 567 1.006 GBP XLON 00492469435TRLO1.1.1 10:04:22 GMT 567 1.006 GBP XLON 00492470275TRLO1.1.1 10:06:02 GMT 30 1.004 GBP AQXE 00492470518TRLO1.1.1 10:08:56 GMT 1,386 1.002 GBP BATE 00492470814TRLO1.1.1 10:08:56 GMT 66 1.002 GBP BATE 00492470815TRLO1.1.1 10:08:56 GMT 66 1.002 GBP BATE 00492470816TRLO1.1.1 10:08:56 GMT 66 1.002 GBP BATE 00492470817TRLO1.1.1 10:09:52 GMT 567 1.002 GBP XLON 00492470894TRLO1.1.1 10:11:18 GMT 66 1.002 GBP BATE 00492471068TRLO1.1.1 10:14:44 GMT 30 1.004 GBP AQXE 00492471502TRLO1.1.1 10:15:16 GMT 66 1.002 GBP BATE 00492471575TRLO1.1.1 10:15:22 GMT 567 1.004 GBP XLON 00492471588TRLO1.1.1 10:21:05 GMT 567 1.004 GBP XLON 00492472140TRLO1.1.1 10:23:45 GMT 30 1.004 GBP AQXE 00492472586TRLO1.1.1 10:24:20 GMT 66 1.002 GBP BATE 00492472677TRLO1.1.1 10:26:59 GMT 567 1.004 GBP XLON 00492473066TRLO1.1.1 10:32:58 GMT 241 1.004 GBP XLON 00492473951TRLO1.1.1 10:32:58 GMT 326 1.004 GBP XLON 00492473952TRLO1.1.1 10:33:05 GMT 30 1.004 GBP AQXE 00492473966TRLO1.1.1 10:42:39 GMT 30 1.004 GBP AQXE 00492475081TRLO1.1.1 10:52:24 GMT 30 1.004 GBP AQXE 00492476444TRLO1.1.1 11:02:03 GMT 30 1.004 GBP AQXE 00492478322TRLO1.1.1 11:11:45 GMT 30 1.004 GBP AQXE 00492479820TRLO1.1.1 11:17:35 GMT 559 1.004 GBP XLON 00492480728TRLO1.1.1 11:17:35 GMT 575 1.004 GBP XLON 00492480729TRLO1.1.1 11:17:35 GMT 265 1.004 GBP XLON 00492480730TRLO1.1.1 11:20:02 GMT 17 1.004 GBP BATE 00492480995TRLO1.1.1 11:20:02 GMT 845 1.004 GBP XLON 00492480994TRLO1.1.1 11:20:02 GMT 66 1.004 GBP BATE 00492480998TRLO1.1.1 11:20:02 GMT 247 1.004 GBP BATE 00492480997TRLO1.1.1 11:20:02 GMT 1,725 1.004 GBP XLON 00492480996TRLO1.1.1 11:22:20 GMT 30 1.008 GBP AQXE 00492481311TRLO1.1.1 11:22:37 GMT 567 1.008 GBP XLON 00492481382TRLO1.1.1 11:22:53 GMT 66 1.008 GBP BATE 00492481420TRLO1.1.1 11:23:09 GMT 34 1.012 GBP CHIX 00492481466TRLO1.1.1 11:23:09 GMT 446 1.012 GBP CHIX 00492481467TRLO1.1.1 11:23:09 GMT 81 1.012 GBP CHIX 00492481468TRLO1.1.1 11:32:28 GMT 66 1.008 GBP BATE 00492483133TRLO1.1.1 11:32:28 GMT 567 1.008 GBP XLON 00492483134TRLO1.1.1 11:32:28 GMT 17 1.012 GBP CHIX 00492483132TRLO1.1.1 11:32:39 GMT 30 1.008 GBP AQXE 00492483146TRLO1.1.1 11:39:36 GMT 30 1.008 GBP AQXE 00492483903TRLO1.1.1 11:41:45 GMT 15 1.008 GBP BATE 00492484332TRLO1.1.1 11:41:45 GMT 17 1.008 GBP CHIX 00492484331TRLO1.1.1 11:41:45 GMT 51 1.008 GBP BATE 00492484348TRLO1.1.1 11:41:45 GMT 65 1.006 GBP XLON 00492484350TRLO1.1.1 11:41:45 GMT 502 1.006 GBP XLON 00492484349TRLO1.1.1 11:44:03 GMT 74 1.006 GBP XLON 00492484642TRLO1.1.1 11:44:03 GMT 338 1.006 GBP XLON 00492484641TRLO1.1.1 11:44:08 GMT 77 1.006 GBP XLON 00492484644TRLO1.1.1 11:47:57 GMT 281 1.006 GBP XLON 00492485050TRLO1.1.1 11:47:59 GMT 74 1.006 GBP XLON 00492485051TRLO1.1.1 11:49:13 GMT 66 1.008 GBP BATE 00492485174TRLO1.1.1 11:49:14 GMT 30 1.008 GBP AQXE 00492485185TRLO1.1.1 12:19:35 GMT 17 1.008 GBP CHIX 00492489849TRLO1.1.1 12:19:35 GMT 34 1.008 GBP CHIX 00492489848TRLO1.1.1 12:19:35 GMT 17 1.008 GBP CHIX 00492489850TRLO1.1.1 12:19:35 GMT 17 1.008 GBP CHIX 00492489851TRLO1.1.1 12:19:35 GMT 132 1.008 GBP BATE 00492489852TRLO1.1.1 12:19:35 GMT 66 1.008 GBP BATE 00492489853TRLO1.1.1 12:19:35 GMT 66 1.008 GBP BATE 00492489854TRLO1.1.1 12:23:51 GMT 20 1.008 GBP AQXE 00492490645TRLO1.1.1 12:41:09 GMT 2 1.008 GBP BATE 00492493759TRLO1.1.1 12:41:09 GMT 74 1.008 GBP BATE 00492493760TRLO1.1.1 12:45:10 GMT 1 1.008 GBP AQXE 00492494438TRLO1.1.1 13:00:50 GMT 30 1.008 GBP AQXE 00492497073TRLO1.1.1 13:00:50 GMT 30 1.008 GBP AQXE 00492497075TRLO1.1.1 13:00:50 GMT 39 1.008 GBP AQXE 00492497074TRLO1.1.1 13:00:50 GMT 29 1.008 GBP AQXE 00492497078TRLO1.1.1 13:00:50 GMT 56 1.008 GBP BATE 00492497076TRLO1.1.1 13:00:50 GMT 66 1.008 GBP BATE 00492497077TRLO1.1.1 13:00:50 GMT 30 1.008 GBP AQXE 00492497079TRLO1.1.1 13:00:50 GMT 30 1.008 GBP AQXE 00492497080TRLO1.1.1 13:00:50 GMT 40 1.008 GBP AQXE 00492497081TRLO1.1.1 13:00:50 GMT 17 1.008 GBP CHIX 00492497083TRLO1.1.1 13:00:50 GMT 30 1.008 GBP AQXE 00492497082TRLO1.1.1 13:00:50 GMT 34 1.008 GBP CHIX 00492497084TRLO1.1.1 13:00:50 GMT 17 1.008 GBP CHIX 00492497085TRLO1.1.1 13:00:50 GMT 56 1.008 GBP BATE 00492497086TRLO1.1.1 13:00:50 GMT 66 1.008 GBP BATE 00492497087TRLO1.1.1 13:00:50 GMT 17 1.008 GBP CHIX 00492497088TRLO1.1.1 13:00:50 GMT 17 1.008 GBP CHIX 00492497089TRLO1.1.1 13:00:55 GMT 1,300 1.008 GBP XLON 00492497103TRLO1.1.1 13:00:55 GMT 7,495 1.008 GBP XLON 00492497104TRLO1.1.1 13:03:16 GMT 1,134 1.008 GBP XLON 00492497573TRLO1.1.1 13:05:37 GMT 51 1.008 GBP AQXE 00492497914TRLO1.1.1 13:06:03 GMT 567 1.008 GBP XLON 00492497966TRLO1.1.1 13:07:13 GMT 17 1.008 GBP CHIX 00492498120TRLO1.1.1 13:10:22 GMT 567 1.008 GBP XLON 00492498852TRLO1.1.1 13:11:18 GMT 30 1.008 GBP AQXE 00492499140TRLO1.1.1 13:26:31 GMT 74 1.008 GBP XLON 00492501318TRLO1.1.1 13:26:31 GMT 74 1.008 GBP XLON 00492501319TRLO1.1.1 13:42:08 GMT 514 1.008 GBP XLON 00492503910TRLO1.1.1 13:42:08 GMT 17 1.008 GBP CHIX 00492503913TRLO1.1.1 13:42:08 GMT 34 1.008 GBP CHIX 00492503912TRLO1.1.1 13:42:08 GMT 986 1.008 GBP XLON 00492503911TRLO1.1.1 13:42:08 GMT 17 1.008 GBP CHIX 00492503915TRLO1.1.1 13:42:08 GMT 17 1.008 GBP CHIX 00492503916TRLO1.1.1 13:42:08 GMT 53 1.008 GBP XLON 00492503914TRLO1.1.1 13:42:08 GMT 17 1.008 GBP CHIX 00492503920TRLO1.1.1 13:42:08 GMT 567 1.008 GBP XLON 00492503917TRLO1.1.1 13:42:08 GMT 567 1.008 GBP XLON 00492503918TRLO1.1.1 13:42:08 GMT 567 1.008 GBP XLON 00492503919TRLO1.1.1 13:42:08 GMT 17 1.008 GBP CHIX 00492503921TRLO1.1.1 13:42:08 GMT 567 1.008 GBP XLON 00492503923TRLO1.1.1 13:42:08 GMT 986 1.008 GBP XLON 00492503922TRLO1.1.1 13:42:08 GMT 30 1.008 GBP AQXE 00492503925TRLO1.1.1 13:42:08 GMT 60 1.008 GBP AQXE 00492503926TRLO1.1.1 13:42:08 GMT 567 1.008 GBP XLON 00492503924TRLO1.1.1 13:42:08 GMT 30 1.008 GBP AQXE 00492503927TRLO1.1.1 13:42:08 GMT 30 1.008 GBP AQXE 00492503928TRLO1.1.1 13:42:08 GMT 30 1.008 GBP AQXE 00492503929TRLO1.1.1 13:45:28 GMT 715 1.008 GBP XLON 00492504608TRLO1.1.1 13:47:18 GMT 30 1.008 GBP AQXE 00492504951TRLO1.1.1 13:48:16 GMT 17 1.008 GBP CHIX 00492505108TRLO1.1.1 13:48:22 GMT 567 1.008 GBP XLON 00492505112TRLO1.1.1 13:50:46 GMT 76 1.006 GBP BATE 00492505738TRLO1.1.1 13:50:46 GMT 66 1.006 GBP BATE 00492505742TRLO1.1.1 13:50:46 GMT 66 1.006 GBP BATE 00492505743TRLO1.1.1 13:50:46 GMT 76 1.006 GBP BATE 00492505741TRLO1.1.1 13:50:46 GMT 66 1.006 GBP BATE 00492505744TRLO1.1.1 13:50:46 GMT 66 1.006 GBP BATE 00492505745TRLO1.1.1 13:50:46 GMT 66 1.006 GBP BATE 00492505746TRLO1.1.1 13:50:46 GMT 66 1.006 GBP BATE 00492505747TRLO1.1.1 13:50:46 GMT 66 1.006 GBP BATE 00492505748TRLO1.1.1 13:50:46 GMT 66 1.006 GBP BATE 00492505749TRLO1.1.1 13:51:18 GMT 30 1.006 GBP AQXE 00492505874TRLO1.1.1 13:51:20 GMT 135 1.006 GBP XLON 00492505875TRLO1.1.1 13:51:20 GMT 432 1.006 GBP XLON 00492505876TRLO1.1.1 13:52:36 GMT 56 1.006 GBP BATE 00492506070TRLO1.1.1 13:52:53 GMT 17 1.006 GBP CHIX 00492506099TRLO1.1.1 13:54:07 GMT 567 1.006 GBP XLON 00492506267TRLO1.1.1 13:55:49 GMT 30 1.006 GBP AQXE 00492506709TRLO1.1.1 13:56:29 GMT 66 1.006 GBP BATE 00492506843TRLO1.1.1 13:56:58 GMT 62 1.006 GBP XLON 00492506929TRLO1.1.1 13:56:58 GMT 505 1.006 GBP XLON 00492506930TRLO1.1.1 13:57:22 GMT 17 1.006 GBP CHIX 00492507020TRLO1.1.1 13:59:49 GMT 567 1.006 GBP XLON 00492507522TRLO1.1.1 14:00:13 GMT 30 1.006 GBP AQXE 00492507608TRLO1.1.1 14:00:54 GMT 66 1.006 GBP BATE 00492507772TRLO1.1.1 14:01:50 GMT 17 1.006 GBP CHIX 00492508306TRLO1.1.1 14:02:29 GMT 567 1.006 GBP XLON 00492508517TRLO1.1.1 14:04:31 GMT 30 1.004 GBP AQXE 00492509089TRLO1.1.1 14:05:13 GMT 66 1.006 GBP BATE 00492509276TRLO1.1.1 14:05:17 GMT 567 1.006 GBP XLON 00492509291TRLO1.1.1 14:06:06 GMT 17 1.004 GBP CHIX 00492509552TRLO1.1.1 14:07:56 GMT 567 1.008 GBP XLON 00492510196TRLO1.1.1 14:09:25 GMT 66 1.006 GBP BATE 00492510544TRLO1.1.1 14:09:25 GMT 30 1.004 GBP AQXE 00492510545TRLO1.1.1 14:10:17 GMT 17 1.004 GBP CHIX 00492510868TRLO1.1.1 14:10:37 GMT 567 1.006 GBP XLON 00492510965TRLO1.1.1 14:12:54 GMT 30 1.004 GBP AQXE 00492511846TRLO1.1.1 14:13:15 GMT 567 1.006 GBP XLON 00492511928TRLO1.1.1 14:13:38 GMT 66 1.004 GBP BATE 00492512029TRLO1.1.1 14:14:26 GMT 17 1.004 GBP CHIX 00492512314TRLO1.1.1 14:15:48 GMT 567 1.006 GBP XLON 00492512665TRLO1.1.1 14:16:57 GMT 30 1.004 GBP AQXE 00492512986TRLO1.1.1 14:17:44 GMT 66 1.004 GBP BATE 00492513212TRLO1.1.1 14:18:27 GMT 567 1.006 GBP XLON 00492513432TRLO1.1.1 14:18:29 GMT 17 1.004 GBP CHIX 00492513440TRLO1.1.1 14:20:57 GMT 567 1.006 GBP XLON 00492514374TRLO1.1.1 14:20:59 GMT 30 1.004 GBP AQXE 00492514379TRLO1.1.1 14:21:41 GMT 66 1.004 GBP BATE 00492514877TRLO1.1.1 14:22:32 GMT 17 1.004 GBP CHIX 00492515305TRLO1.1.1 14:23:33 GMT 567 1.006 GBP XLON 00492515708TRLO1.1.1 14:24:55 GMT 30 1.004 GBP AQXE 00492516448TRLO1.1.1 14:25:39 GMT 66 1.004 GBP BATE 00492516706TRLO1.1.1 14:25:57 GMT 567 1.006 GBP XLON 00492516787TRLO1.1.1 14:26:26 GMT 17 1.004 GBP CHIX 00492516925TRLO1.1.1 14:28:30 GMT 567 1.006 GBP XLON 00492517574TRLO1.1.1 14:28:51 GMT 30 1.004 GBP AQXE 00492517751TRLO1.1.1 14:29:32 GMT 66 1.004 GBP BATE 00492518052TRLO1.1.1 14:30:21 GMT 17 1.004 GBP CHIX 00492519243TRLO1.1.1 14:30:57 GMT 567 1.006 GBP XLON 00492519881TRLO1.1.1 14:32:41 GMT 30 1.004 GBP AQXE 00492521480TRLO1.1.1 14:33:19 GMT 66 1.004 GBP BATE 00492521939TRLO1.1.1 14:33:20 GMT 567 1.006 GBP XLON 00492521952TRLO1.1.1 14:34:14 GMT 17 1.004 GBP CHIX 00492522520TRLO1.1.1 14:35:52 GMT 567 1.006 GBP XLON 00492523888TRLO1.1.1 14:36:22 GMT 30 1.004 GBP AQXE 00492524325TRLO1.1.1 14:37:04 GMT 66 1.004 GBP BATE 00492524817TRLO1.1.1 14:37:57 GMT 17 1.004 GBP CHIX 00492525431TRLO1.1.1 14:38:03 GMT 567 1.006 GBP XLON 00492525494TRLO1.1.1 14:40:09 GMT 30 1.004 GBP AQXE 00492527267TRLO1.1.1 14:40:28 GMT 213 1.006 GBP XLON 00492527550TRLO1.1.1 14:40:28 GMT 354 1.006 GBP XLON 00492527551TRLO1.1.1 14:40:47 GMT 66 1.004 GBP BATE 00492527771TRLO1.1.1 14:41:41 GMT 17 1.004 GBP CHIX 00492528556TRLO1.1.1 14:42:48 GMT 567 1.006 GBP XLON 00492529791TRLO1.1.1 14:43:46 GMT 30 1.004 GBP AQXE 00492530584TRLO1.1.1 14:44:30 GMT 66 1.004 GBP BATE 00492531260TRLO1.1.1 14:45:04 GMT 567 1.006 GBP XLON 00492531843TRLO1.1.1 14:45:22 GMT 17 1.004 GBP CHIX 00492532181TRLO1.1.1 14:47:21 GMT 12 1.006 GBP XLON 00492534125TRLO1.1.1 14:47:21 GMT 555 1.006 GBP XLON 00492534126TRLO1.1.1 14:47:26 GMT 30 1.004 GBP AQXE 00492534255TRLO1.1.1 14:48:05 GMT 66 1.004 GBP BATE 00492534735TRLO1.1.1 14:48:55 GMT 17 1.004 GBP CHIX 00492535307TRLO1.1.1 14:49:39 GMT 567 1.006 GBP XLON 00492535778TRLO1.1.1 14:50:58 GMT 30 1.004 GBP AQXE 00492536945TRLO1.1.1 14:51:41 GMT 66 1.004 GBP BATE 00492537953TRLO1.1.1 14:51:52 GMT 567 1.006 GBP XLON 00492538085TRLO1.1.1 14:52:34 GMT 17 1.004 GBP CHIX 00492538605TRLO1.1.1 14:54:10 GMT 235 1.006 GBP XLON 00492539870TRLO1.1.1 14:54:10 GMT 332 1.006 GBP XLON 00492539869TRLO1.1.1 14:54:27 GMT 30 1.006 GBP AQXE 00492539971TRLO1.1.1 14:55:13 GMT 66 1.004 GBP BATE 00492540531TRLO1.1.1 14:56:07 GMT 17 1.004 GBP CHIX 00492541065TRLO1.1.1 14:56:21 GMT 567 1.006 GBP XLON 00492541199TRLO1.1.1 14:57:57 GMT 30 1.006 GBP AQXE 00492542410TRLO1.1.1 14:59:30 GMT 17 1.000 GBP CHIX 00492543620TRLO1.1.1 14:59:30 GMT 66 1.000 GBP BATE 00492543621TRLO1.1.1 14:59:30 GMT 567 1.000 GBP XLON 00492543622TRLO1.1.1 15:01:22 GMT 30 1.000 GBP AQXE 00492545144TRLO1.1.1 15:02:04 GMT 66 1.000 GBP BATE 00492545543TRLO1.1.1 15:02:59 GMT 17 1.000 GBP CHIX 00492546387TRLO1.1.1 15:04:47 GMT 30 1.000 GBP AQXE 00492547627TRLO1.1.1 15:05:33 GMT 66 1.000 GBP BATE 00492548163TRLO1.1.1 15:06:25 GMT 17 1.000 GBP CHIX 00492548575TRLO1.1.1 15:08:09 GMT 30 1.000 GBP AQXE 00492549453TRLO1.1.1 15:10:50 GMT 74 1.000 GBP XLON 00492551373TRLO1.1.1 15:10:50 GMT 139 1.000 GBP XLON 00492551372TRLO1.1.1 16:05:03 GMT 38 0.998 GBP XLON 00492583048TRLO1.1.1 16:05:03 GMT 74 0.998 GBP XLON 00492583049TRLO1.1.1 16:09:06 GMT 74 0.998 GBP XLON 00492585000TRLO1.1.1 16:12:07 GMT 119 0.998 GBP XLON 00492586439TRLO1.1.1 16:12:07 GMT 847 0.998 GBP XLON 00492586438TRLO1.1.1 16:12:07 GMT 37 0.998 GBP XLON 00492586442TRLO1.1.1 16:12:07 GMT 282 0.998 GBP XLON 00492586441TRLO1.1.1 16:12:07 GMT 323 0.998 GBP XLON 00492586440TRLO1.1.1 16:12:07 GMT 81 0.998 GBP XLON 00492586443TRLO1.1.1 16:12:07 GMT 285 0.998 GBP XLON 00492586444TRLO1.1.1 16:12:07 GMT 316 0.998 GBP XLON 00492586445TRLO1.1.1 16:12:07 GMT 51 0.998 GBP XLON 00492586447TRLO1.1.1 16:12:07 GMT 655 0.998 GBP XLON 00492586446TRLO1.1.1 16:12:07 GMT 1,469 1.000 GBP XLON 00492586448TRLO1.1.1 16:12:09 GMT 1,711 1.000 GBP XLON 00492586481TRLO1.1.1 16:12:09 GMT 32 1.000 GBP XLON 00492586482TRLO1.1.1 16:12:09 GMT 928 1.000 GBP XLON 00492586483TRLO1.1.1 16:12:09 GMT 2,010 1.000 GBP XLON 00492586484TRLO1.1.1 16:12:38 GMT 210 1.000 GBP XLON 00492586770TRLO1.1.1 16:13:01 GMT 517 1.000 GBP XLON 00492586948TRLO1.1.1 16:13:01 GMT 74 1.000 GBP XLON 00492586949TRLO1.1.1 16:15:03 GMT 721 1.000 GBP XLON 00492587911TRLO1.1.1 16:15:33 GMT 1 1.000 GBP XLON 00492588114TRLO1.1.1 16:16:43 GMT 693 1.000 GBP XLON 00492588642TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSDZMGGRLVGKZM
Recent news on AO World
See all newsREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
Announcement