REG - AO World plc - Transaction in Own Shares
28/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb0194Fa&default-theme=true
RNS Number : 0194F AO World plc 28 October 2025
28 October 2025
AO World PLC
Transaction in Own Shares
AO World PLC (the "Company") announces the purchase, in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
15 September 2025, of 109,858 ordinary shares of 0.25 pence each in the
capital of the Company (the "Shares") on 27 October 2025 as part of the share
buyback programme announced on 17 September 2025 (the "Programme").
The Company intends to cancel the Shares.
Since the announcement of the Programme on 17 September 2025, the Company has
purchased a total of 2,498,593 ordinary shares of 0.25 pence each in the
capital of the Company.
Following cancellation of the Shares the Company will have a total of
577,804,882 shares in issue. No ordinary shares are held in treasury.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases: 27 October 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 91,064 1.0635 1.0580 1.0640
CBOE CXE 3,216 1.0636 1.0600 1.0640
CBOE BXE 10,834 1.0640 1.0640 1.0640
Turquoise Services Limited 1,483 1.0640 1.0640 1.0640
Aquis Exchange 3,261 1.0636 1.0600 1.0640
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:46:57 GMT 710 1.058 GBP XLON 00495506857TRLO1.1.1
08:46:57 GMT 17 1.060 GBP XLON 00495506858TRLO1.1.1
08:49:52 GMT 727 1.058 GBP XLON 00495507450TRLO1.1.1
08:52:38 GMT 727 1.058 GBP XLON 00495508115TRLO1.1.1
08:55:29 GMT 376 1.058 GBP XLON 00495508951TRLO1.1.1
08:55:29 GMT 351 1.058 GBP XLON 00495508952TRLO1.1.1
08:58:20 GMT 727 1.058 GBP XLON 00495509961TRLO1.1.1
09:01:23 GMT 727 1.058 GBP XLON 00495510953TRLO1.1.1
09:05:00 GMT 727 1.058 GBP XLON 00495511871TRLO1.1.1
09:08:39 GMT 727 1.058 GBP XLON 00495512718TRLO1.1.1
09:12:17 GMT 727 1.058 GBP XLON 00495513548TRLO1.1.1
09:15:55 GMT 727 1.058 GBP XLON 00495514333TRLO1.1.1
09:15:55 GMT 35 1.060 GBP AQXE 00495514334TRLO1.1.1
09:15:55 GMT 69 1.060 GBP AQXE 00495514336TRLO1.1.1
09:15:55 GMT 141 1.060 GBP AQXE 00495514335TRLO1.1.1
09:15:55 GMT 34 1.060 GBP CHIX 00495514337TRLO1.1.1
09:17:04 GMT 136 1.060 GBP CHIX 00495514739TRLO1.1.1
09:20:00 GMT 3 1.060 GBP CHIX 00495515489TRLO1.1.1
09:20:00 GMT 68 1.060 GBP CHIX 00495515488TRLO1.1.1
09:32:54 GMT 2 1.060 GBP AQXE 00495523345TRLO1.1.1
09:32:54 GMT 35 1.060 GBP AQXE 00495523344TRLO1.1.1
09:32:54 GMT 7 1.060 GBP CHIX 00495523352TRLO1.1.1
09:32:54 GMT 31 1.060 GBP CHIX 00495523350TRLO1.1.1
09:32:54 GMT 34 1.060 GBP CHIX 00495523351TRLO1.1.1
09:32:54 GMT 9 1.060 GBP AQXE 00495523353TRLO1.1.1
09:32:54 GMT 27 1.060 GBP CHIX 00495523354TRLO1.1.1
09:47:50 GMT 34 1.064 GBP CHIX 00495547101TRLO1.1.1
09:47:50 GMT 1,454 1.064 GBP XLON 00495547102TRLO1.1.1
09:50:02 GMT 727 1.064 GBP XLON 00495550773TRLO1.1.1
09:50:09 GMT 35 1.064 GBP AQXE 00495550992TRLO1.1.1
13:21:47 GMT 116 1.064 GBP BATE 00495609103TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609105TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609106TRLO1.1.1
13:21:47 GMT 1,484 1.064 GBP BATE 00495609104TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609107TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609109TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609110TRLO1.1.1
13:21:47 GMT 116 1.064 GBP BATE 00495609108TRLO1.1.1
13:21:47 GMT 24 1.064 GBP BATE 00495609111TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609112TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609113TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609114TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609115TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609116TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609117TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609118TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609119TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609120TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609121TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609122TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609123TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609124TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609125TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609126TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609127TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609128TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609129TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609131TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609132TRLO1.1.1
13:21:47 GMT 35 1.064 GBP AQXE 00495609130TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609133TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609134TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609135TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609136TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609137TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609138TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609139TRLO1.1.1
13:21:47 GMT 116 1.064 GBP BATE 00495609140TRLO1.1.1
13:21:47 GMT 116 1.064 GBP BATE 00495609141TRLO1.1.1
13:21:47 GMT 116 1.064 GBP BATE 00495609142TRLO1.1.1
13:21:47 GMT 116 1.064 GBP BATE 00495609143TRLO1.1.1
13:21:47 GMT 116 1.064 GBP BATE 00495609144TRLO1.1.1
13:21:47 GMT 116 1.064 GBP BATE 00495609145TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609147TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609148TRLO1.1.1
13:21:47 GMT 116 1.064 GBP BATE 00495609146TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609149TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609150TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609151TRLO1.1.1
13:21:47 GMT 15 1.064 GBP TRQX 00495609154TRLO1.1.1
13:21:47 GMT 34 1.064 GBP CHIX 00495609152TRLO1.1.1
13:21:47 GMT 210 1.064 GBP TRQX 00495609153TRLO1.1.1
13:21:47 GMT 15 1.064 GBP TRQX 00495609155TRLO1.1.1
13:21:47 GMT 15 1.064 GBP TRQX 00495609156TRLO1.1.1
13:21:47 GMT 15 1.064 GBP TRQX 00495609157TRLO1.1.1
13:21:47 GMT 15 1.064 GBP TRQX 00495609158TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609159TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609160TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609161TRLO1.1.1
13:21:48 GMT 34 1.064 GBP CHIX 00495609162TRLO1.1.1
13:21:48 GMT 34 1.064 GBP CHIX 00495609163TRLO1.1.1
13:21:48 GMT 34 1.064 GBP CHIX 00495609164TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609165TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609166TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609167TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609168TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609171TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609169TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609170TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609172TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609173TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609174TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609175TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609176TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609177TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609178TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609179TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609180TRLO1.1.1
13:21:48 GMT 134 1.064 GBP XLON 00495609181TRLO1.1.1
13:21:48 GMT 35 1.064 GBP AQXE 00495609182TRLO1.1.1
13:21:48 GMT 35 1.064 GBP AQXE 00495609183TRLO1.1.1
13:21:48 GMT 164 1.064 GBP AQXE 00495609184TRLO1.1.1
13:21:48 GMT 34 1.064 GBP CHIX 00495609185TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609186TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609187TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609188TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609189TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609190TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609191TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609192TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609195TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609196TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609197TRLO1.1.1
13:21:48 GMT 4 1.064 GBP BATE 00495609201TRLO1.1.1
13:21:48 GMT 15 1.064 GBP TRQX 00495609198TRLO1.1.1
13:21:48 GMT 34 1.064 GBP CHIX 00495609199TRLO1.1.1
13:21:48 GMT 136 1.064 GBP CHIX 00495609200TRLO1.1.1
13:21:48 GMT 112 1.064 GBP BATE 00495609202TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609203TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609204TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609205TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609206TRLO1.1.1
13:21:48 GMT 116 1.064 GBP BATE 00495609207TRLO1.1.1
13:21:48 GMT 71 1.064 GBP XLON 00495609209TRLO1.1.1
13:21:48 GMT 71 1.064 GBP XLON 00495609210TRLO1.1.1
13:21:48 GMT 106 1.064 GBP XLON 00495609208TRLO1.1.1
13:21:48 GMT 345 1.064 GBP XLON 00495609211TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609212TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609213TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609214TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609215TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609216TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609217TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609218TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609219TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609220TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609221TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609222TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609223TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609224TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609225TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609226TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609227TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609228TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609229TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609230TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609231TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609232TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609233TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609235TRLO1.1.1
13:21:48 GMT 5,089 1.064 GBP XLON 00495609234TRLO1.1.1
13:21:48 GMT 727 1.064 GBP XLON 00495609236TRLO1.1.1
13:21:48 GMT 4,362 1.064 GBP XLON 00495609237TRLO1.1.1
15:31:02 GMT 4 1.064 GBP XLON 00495695881TRLO1.1.1
15:43:39 GMT 99 1.064 GBP XLON 00495703748TRLO1.1.1
15:43:39 GMT 119 1.064 GBP XLON 00495703750TRLO1.1.1
15:43:39 GMT 248 1.064 GBP XLON 00495703752TRLO1.1.1
15:43:39 GMT 360 1.064 GBP XLON 00495703751TRLO1.1.1
15:43:39 GMT 624 1.064 GBP XLON 00495703749TRLO1.1.1
15:43:39 GMT 6 1.064 GBP XLON 00495703755TRLO1.1.1
15:43:39 GMT 166 1.064 GBP XLON 00495703754TRLO1.1.1
15:43:39 GMT 256 1.064 GBP XLON 00495703753TRLO1.1.1
16:00:01 GMT 5 1.064 GBP AQXE 00495714295TRLO1.1.1
16:00:01 GMT 35 1.064 GBP AQXE 00495714296TRLO1.1.1
16:16:39 GMT 34 1.064 GBP CHIX 00495726002TRLO1.1.1
16:16:39 GMT 116 1.064 GBP BATE 00495726000TRLO1.1.1
16:16:39 GMT 116 1.064 GBP BATE 00495726001TRLO1.1.1
16:16:39 GMT 34 1.064 GBP CHIX 00495726003TRLO1.1.1
16:16:39 GMT 34 1.064 GBP CHIX 00495726004TRLO1.1.1
16:16:39 GMT 34 1.064 GBP CHIX 00495726005TRLO1.1.1
16:16:39 GMT 34 1.064 GBP CHIX 00495726006TRLO1.1.1
16:16:39 GMT 116 1.064 GBP BATE 00495726007TRLO1.1.1
16:16:39 GMT 299 1.064 GBP XLON 00495726008TRLO1.1.1
16:16:39 GMT 727 1.064 GBP XLON 00495726009TRLO1.1.1
16:16:39 GMT 1 1.064 GBP CHIX 00495726011TRLO1.1.1
16:16:39 GMT 34 1.064 GBP CHIX 00495726010TRLO1.1.1
16:16:39 GMT 34 1.064 GBP CHIX 00495726012TRLO1.1.1
16:16:39 GMT 34 1.064 GBP CHIX 00495726013TRLO1.1.1
16:16:39 GMT 371 1.064 GBP XLON 00495726015TRLO1.1.1
16:16:39 GMT 727 1.064 GBP XLON 00495726014TRLO1.1.1
16:16:39 GMT 15 1.064 GBP TRQX 00495726017TRLO1.1.1
16:16:39 GMT 15 1.064 GBP TRQX 00495726018TRLO1.1.1
16:16:39 GMT 15 1.064 GBP TRQX 00495726019TRLO1.1.1
16:16:39 GMT 356 1.064 GBP XLON 00495726016TRLO1.1.1
16:16:39 GMT 6 1.064 GBP TRQX 00495726020TRLO1.1.1
16:16:39 GMT 727 1.064 GBP XLON 00495726021TRLO1.1.1
16:16:39 GMT 727 1.064 GBP XLON 00495726022TRLO1.1.1
16:16:39 GMT 727 1.064 GBP XLON 00495726023TRLO1.1.1
16:16:39 GMT 727 1.064 GBP XLON 00495726024TRLO1.1.1
16:16:39 GMT 292 1.064 GBP XLON 00495726028TRLO1.1.1
16:16:39 GMT 363 1.064 GBP XLON 00495726027TRLO1.1.1
16:16:39 GMT 364 1.064 GBP XLON 00495726025TRLO1.1.1
16:16:39 GMT 435 1.064 GBP XLON 00495726026TRLO1.1.1
16:16:39 GMT 506 1.064 GBP XLON 00495726029TRLO1.1.1
16:19:19 GMT 10 1.064 GBP AQXE 00495727825TRLO1.1.1
16:19:19 GMT 30 1.064 GBP AQXE 00495727824TRLO1.1.1
16:21:08 GMT 15 1.064 GBP TRQX 00495729218TRLO1.1.1
16:21:08 GMT 9 1.064 GBP TRQX 00495729219TRLO1.1.1
16:21:08 GMT 15 1.064 GBP TRQX 00495729220TRLO1.1.1
16:21:08 GMT 15 1.064 GBP TRQX 00495729221TRLO1.1.1
16:21:08 GMT 6 1.064 GBP TRQX 00495729223TRLO1.1.1
16:21:08 GMT 15 1.064 GBP TRQX 00495729222TRLO1.1.1
16:24:05 GMT 1 1.064 GBP AQXE 00495731142TRLO1.1.1
16:24:05 GMT 25 1.064 GBP AQXE 00495731141TRLO1.1.1
16:29:17 GMT 34 1.064 GBP AQXE 00495735522TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735523TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735524TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735526TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735527TRLO1.1.1
16:29:17 GMT 221 1.064 GBP XLON 00495735525TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735528TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735529TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735530TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735531TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735532TRLO1.1.1
16:29:17 GMT 33 1.064 GBP CHIX 00495735535TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735533TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735534TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735536TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735537TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735538TRLO1.1.1
16:29:17 GMT 9 1.064 GBP TRQX 00495735541TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735539TRLO1.1.1
16:29:17 GMT 105 1.064 GBP AQXE 00495735540TRLO1.1.1
16:29:17 GMT 146 1.064 GBP AQXE 00495735542TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735543TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735544TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735545TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735546TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735547TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735548TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735549TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735550TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735551TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735552TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735553TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735554TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735555TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735556TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735557TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735559TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735560TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735558TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735561TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735562TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735563TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735564TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735565TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735566TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735567TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735568TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735569TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735570TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735571TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735572TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735573TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735574TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735575TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735577TRLO1.1.1
16:29:17 GMT 35 1.064 GBP TRQX 00495735578TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735576TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735579TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735580TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735581TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735582TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735585TRLO1.1.1
16:29:17 GMT 25 1.064 GBP TRQX 00495735583TRLO1.1.1
16:29:17 GMT 54 1.064 GBP TRQX 00495735584TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735587TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735588TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735589TRLO1.1.1
16:29:17 GMT 3,003 1.064 GBP XLON 00495735586TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735592TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735590TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735591TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735594TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735593TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735595TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735596TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735597TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735599TRLO1.1.1
16:29:17 GMT 276 1.064 GBP TRQX 00495735598TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735600TRLO1.1.1
16:29:17 GMT 15 1.064 GBP TRQX 00495735601TRLO1.1.1
16:29:17 GMT 43 1.064 GBP TRQX 00495735602TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735603TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735604TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735605TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735606TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735607TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735609TRLO1.1.1
16:29:17 GMT 124 1.064 GBP CHIX 00495735608TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735610TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735611TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735612TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735613TRLO1.1.1
16:29:17 GMT 14,540 1.064 GBP XLON 00495735614TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735616TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735617TRLO1.1.1
16:29:17 GMT 8,629 1.064 GBP XLON 00495735615TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735618TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735619TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735620TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735621TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735622TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735623TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735624TRLO1.1.1
16:29:17 GMT 35 1.064 GBP AQXE 00495735626TRLO1.1.1
16:29:17 GMT 117 1.064 GBP AQXE 00495735627TRLO1.1.1
16:29:17 GMT 140 1.064 GBP AQXE 00495735625TRLO1.1.1
16:29:17 GMT 18 1.064 GBP BATE 00495735629TRLO1.1.1
16:29:17 GMT 98 1.064 GBP BATE 00495735630TRLO1.1.1
16:29:17 GMT 548 1.064 GBP AQXE 00495735628TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735631TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735632TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735633TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735634TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735635TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735638TRLO1.1.1
16:29:17 GMT 412 1.064 GBP BATE 00495735636TRLO1.1.1
16:29:17 GMT 2,024 1.064 GBP BATE 00495735637TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735639TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735640TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735641TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735642TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735643TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735644TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735645TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735646TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735648TRLO1.1.1
16:29:17 GMT 88 1.064 GBP CHIX 00495735649TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735647TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735650TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735651TRLO1.1.1
16:29:17 GMT 727 1.064 GBP XLON 00495735652TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735655TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735656TRLO1.1.1
16:29:17 GMT 624 1.064 GBP CHIX 00495735654TRLO1.1.1
16:29:17 GMT 1,643 1.064 GBP XLON 00495735653TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735657TRLO1.1.1
16:29:17 GMT 34 1.064 GBP CHIX 00495735658TRLO1.1.1
16:29:17 GMT 116 1.064 GBP BATE 00495735659TRLO1.1.1
16:29:17 GMT 287 1.064 GBP BATE 00495735661TRLO1.1.1
16:29:17 GMT 571 1.064 GBP BATE 00495735660TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMZGMNGGKZZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AO World
See all newsREG - AO World plc - Total Voting Rights
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
Announcement