REG - AO World plc - Transaction in Own Shares
30/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd4073Fa&default-theme=true
RNS Number : 4073F AO World plc 30 October 2025
30 October 2025
AO World PLC
Transaction in Own Shares
AO World PLC (the "Company") announces the purchase, in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
15 September 2025, of 140,065 ordinary shares of 0.25 pence each in the
capital of the Company (the "Shares") on 29 October 2025 as part of the share
buyback programme announced on 17 September 2025 (the "Programme").
The Company intends to cancel the Shares.
Since the announcement of the Programme on 17 September 2025, the Company has
purchased a total of 2,783,646 ordinary shares of 0.25 pence each in the
capital of the Company.
Following cancellation of the Shares the Company will have a total of
577,519,829 shares in issue. No ordinary shares are held in treasury.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases: 29 October 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 120,353 1.0778 1.0720 1.0960
CBOE CXE 3,459 1.0778 1.0700 1.0820
CBOE BXE 9,386 1.0787 1.0740 1.0820
Turquoise Services Limited 1,620 1.0780 1.0780 1.0780
Aquis Exchange 5,247 1.0774 1.0740 1.0800
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:04:17 GMT 10 1.096 GBP XLON 00496172509TRLO1.1.1
08:04:17 GMT 772 1.096 GBP XLON 00496172510TRLO1.1.1
08:08:36 GMT 200 1.096 GBP XLON 00496173501TRLO1.1.1
08:08:36 GMT 18 1.096 GBP XLON 00496173503TRLO1.1.1
08:08:36 GMT 564 1.096 GBP XLON 00496173502TRLO1.1.1
08:12:52 GMT 782 1.096 GBP XLON 00496174779TRLO1.1.1
08:17:09 GMT 363 1.092 GBP XLON 00496175742TRLO1.1.1
08:17:09 GMT 205 1.094 GBP XLON 00496175743TRLO1.1.1
08:17:09 GMT 214 1.096 GBP XLON 00496175744TRLO1.1.1
08:18:21 GMT 66 1.070 GBP CHIX 00496176050TRLO1.1.1
08:21:13 GMT 33 1.078 GBP CHIX 00496176735TRLO1.1.1
08:21:13 GMT 184 1.078 GBP BATE 00496176736TRLO1.1.1
08:21:13 GMT 92 1.078 GBP BATE 00496176737TRLO1.1.1
08:21:26 GMT 782 1.078 GBP XLON 00496176770TRLO1.1.1
08:25:36 GMT 33 1.078 GBP CHIX 00496177504TRLO1.1.1
08:25:40 GMT 782 1.078 GBP XLON 00496177523TRLO1.1.1
08:27:15 GMT 5 1.078 GBP BATE 00496177807TRLO1.1.1
08:29:55 GMT 782 1.078 GBP XLON 00496178215TRLO1.1.1
08:30:00 GMT 87 1.078 GBP BATE 00496178231TRLO1.1.1
08:33:01 GMT 33 1.078 GBP CHIX 00496178917TRLO1.1.1
08:33:01 GMT 92 1.078 GBP BATE 00496178918TRLO1.1.1
08:33:05 GMT 782 1.080 GBP XLON 00496178935TRLO1.1.1
08:35:57 GMT 33 1.078 GBP CHIX 00496179925TRLO1.1.1
08:36:10 GMT 62 1.080 GBP XLON 00496180161TRLO1.1.1
08:36:10 GMT 570 1.080 GBP XLON 00496180162TRLO1.1.1
08:36:10 GMT 150 1.080 GBP XLON 00496180163TRLO1.1.1
08:36:44 GMT 92 1.078 GBP BATE 00496180306TRLO1.1.1
08:39:11 GMT 782 1.076 GBP XLON 00496180992TRLO1.1.1
08:40:36 GMT 33 1.078 GBP CHIX 00496181355TRLO1.1.1
08:41:25 GMT 92 1.078 GBP BATE 00496181610TRLO1.1.1
08:44:53 GMT 71 1.076 GBP XLON 00496182468TRLO1.1.1
08:44:53 GMT 711 1.076 GBP XLON 00496182469TRLO1.1.1
08:44:58 GMT 106 1.074 GBP AQXE 00496182489TRLO1.1.1
08:44:58 GMT 265 1.074 GBP AQXE 00496182490TRLO1.1.1
08:45:09 GMT 33 1.078 GBP CHIX 00496182561TRLO1.1.1
08:46:12 GMT 92 1.078 GBP BATE 00496182795TRLO1.1.1
08:47:11 GMT 195 1.078 GBP XLON 00496183056TRLO1.1.1
08:47:11 GMT 587 1.080 GBP XLON 00496183057TRLO1.1.1
08:49:20 GMT 356 1.078 GBP XLON 00496183929TRLO1.1.1
08:49:20 GMT 426 1.080 GBP XLON 00496183930TRLO1.1.1
08:49:46 GMT 33 1.078 GBP CHIX 00496184044TRLO1.1.1
08:50:51 GMT 92 1.078 GBP BATE 00496184323TRLO1.1.1
08:51:36 GMT 46 1.080 GBP XLON 00496184525TRLO1.1.1
08:51:36 GMT 736 1.080 GBP XLON 00496184526TRLO1.1.1
08:54:17 GMT 33 1.078 GBP CHIX 00496185060TRLO1.1.1
08:54:28 GMT 666 1.080 GBP XLON 00496185087TRLO1.1.1
08:54:28 GMT 116 1.080 GBP XLON 00496185088TRLO1.1.1
08:55:35 GMT 92 1.078 GBP BATE 00496185388TRLO1.1.1
08:57:37 GMT 782 1.080 GBP XLON 00496185802TRLO1.1.1
08:58:52 GMT 33 1.078 GBP CHIX 00496186091TRLO1.1.1
09:00:19 GMT 92 1.078 GBP BATE 00496186438TRLO1.1.1
09:00:49 GMT 354 1.080 GBP XLON 00496186558TRLO1.1.1
09:00:49 GMT 428 1.080 GBP XLON 00496186557TRLO1.1.1
09:04:18 GMT 33 1.078 GBP CHIX 00496187294TRLO1.1.1
09:04:34 GMT 782 1.080 GBP XLON 00496187376TRLO1.1.1
09:06:09 GMT 92 1.078 GBP BATE 00496187709TRLO1.1.1
09:08:23 GMT 32 1.080 GBP XLON 00496188222TRLO1.1.1
09:08:23 GMT 750 1.080 GBP XLON 00496188221TRLO1.1.1
09:09:53 GMT 33 1.080 GBP CHIX 00496188892TRLO1.1.1
09:11:55 GMT 92 1.078 GBP BATE 00496189286TRLO1.1.1
09:12:09 GMT 782 1.080 GBP XLON 00496189325TRLO1.1.1
09:15:35 GMT 33 1.080 GBP CHIX 00496190093TRLO1.1.1
09:15:57 GMT 106 1.074 GBP AQXE 00496190187TRLO1.1.1
09:15:57 GMT 212 1.074 GBP AQXE 00496190188TRLO1.1.1
09:15:57 GMT 782 1.076 GBP XLON 00496190189TRLO1.1.1
09:17:44 GMT 92 1.076 GBP BATE 00496190532TRLO1.1.1
09:19:40 GMT 782 1.074 GBP XLON 00496191040TRLO1.1.1
09:21:29 GMT 33 1.072 GBP CHIX 00496191419TRLO1.1.1
09:23:28 GMT 782 1.074 GBP XLON 00496191962TRLO1.1.1
09:23:34 GMT 92 1.076 GBP BATE 00496191974TRLO1.1.1
09:26:51 GMT 33 1.072 GBP CHIX 00496192562TRLO1.1.1
09:27:16 GMT 782 1.074 GBP XLON 00496192673TRLO1.1.1
09:29:18 GMT 92 1.076 GBP BATE 00496193060TRLO1.1.1
09:31:09 GMT 71 1.074 GBP XLON 00496193332TRLO1.1.1
09:31:10 GMT 711 1.074 GBP XLON 00496193336TRLO1.1.1
09:35:29 GMT 71 1.074 GBP XLON 00496194226TRLO1.1.1
09:35:29 GMT 103 1.074 GBP XLON 00496194227TRLO1.1.1
09:35:29 GMT 608 1.074 GBP XLON 00496194228TRLO1.1.1
09:35:52 GMT 92 1.076 GBP BATE 00496194351TRLO1.1.1
09:39:51 GMT 71 1.074 GBP XLON 00496195064TRLO1.1.1
09:39:51 GMT 78 1.074 GBP XLON 00496195066TRLO1.1.1
09:39:51 GMT 97 1.074 GBP XLON 00496195065TRLO1.1.1
09:39:56 GMT 517 1.074 GBP XLON 00496195075TRLO1.1.1
09:40:15 GMT 19 1.074 GBP XLON 00496195155TRLO1.1.1
10:00:09 GMT 48 1.074 GBP BATE 00496199132TRLO1.1.1
10:33:19 GMT 92 1.074 GBP BATE 00496205353TRLO1.1.1
10:33:19 GMT 136 1.074 GBP BATE 00496205351TRLO1.1.1
10:33:19 GMT 136 1.074 GBP BATE 00496205352TRLO1.1.1
10:33:19 GMT 92 1.074 GBP BATE 00496205354TRLO1.1.1
10:33:19 GMT 92 1.074 GBP BATE 00496205355TRLO1.1.1
10:33:19 GMT 92 1.074 GBP BATE 00496205356TRLO1.1.1
10:33:19 GMT 92 1.074 GBP BATE 00496205357TRLO1.1.1
10:33:19 GMT 1,564 1.074 GBP XLON 00496205358TRLO1.1.1
10:33:19 GMT 33 1.074 GBP CHIX 00496205360TRLO1.1.1
10:33:19 GMT 33 1.074 GBP CHIX 00496205362TRLO1.1.1
10:33:19 GMT 66 1.074 GBP CHIX 00496205361TRLO1.1.1
10:33:19 GMT 782 1.074 GBP XLON 00496205359TRLO1.1.1
10:33:19 GMT 13 1.074 GBP CHIX 00496205363TRLO1.1.1
10:33:19 GMT 33 1.074 GBP CHIX 00496205364TRLO1.1.1
10:33:19 GMT 33 1.074 GBP CHIX 00496205365TRLO1.1.1
10:33:19 GMT 20 1.074 GBP CHIX 00496205367TRLO1.1.1
10:33:19 GMT 33 1.074 GBP CHIX 00496205368TRLO1.1.1
10:33:19 GMT 92 1.074 GBP AQXE 00496205366TRLO1.1.1
10:33:19 GMT 33 1.074 GBP CHIX 00496205369TRLO1.1.1
10:33:19 GMT 33 1.074 GBP CHIX 00496205370TRLO1.1.1
10:33:19 GMT 33 1.074 GBP CHIX 00496205371TRLO1.1.1
10:33:19 GMT 491 1.074 GBP AQXE 00496205372TRLO1.1.1
10:33:22 GMT 240 1.074 GBP XLON 00496205379TRLO1.1.1
10:33:22 GMT 78 1.074 GBP XLON 00496205381TRLO1.1.1
10:33:22 GMT 136 1.074 GBP XLON 00496205380TRLO1.1.1
10:33:25 GMT 2,400 1.074 GBP XLON 00496205390TRLO1.1.1
10:33:25 GMT 1,524 1.074 GBP XLON 00496205391TRLO1.1.1
10:33:26 GMT 155 1.074 GBP XLON 00496205398TRLO1.1.1
10:33:26 GMT 607 1.074 GBP XLON 00496205397TRLO1.1.1
10:34:21 GMT 1,116 1.074 GBP XLON 00496205535TRLO1.1.1
10:34:21 GMT 1,084 1.074 GBP XLON 00496205536TRLO1.1.1
10:37:30 GMT 98 1.078 GBP XLON 00496206169TRLO1.1.1
10:44:31 GMT 900 1.078 GBP XLON 00496207400TRLO1.1.1
10:44:31 GMT 264 1.078 GBP XLON 00496207401TRLO1.1.1
10:46:24 GMT 782 1.078 GBP XLON 00496207770TRLO1.1.1
10:46:25 GMT 140 1.076 GBP BATE 00496207771TRLO1.1.1
10:46:25 GMT 33 1.076 GBP CHIX 00496207772TRLO1.1.1
10:46:31 GMT 53 1.076 GBP AQXE 00496207779TRLO1.1.1
10:46:31 GMT 53 1.076 GBP AQXE 00496207780TRLO1.1.1
10:46:31 GMT 51 1.076 GBP AQXE 00496207781TRLO1.1.1
10:46:32 GMT 2 1.076 GBP AQXE 00496207784TRLO1.1.1
10:48:27 GMT 92 1.076 GBP BATE 00496208105TRLO1.1.1
10:48:36 GMT 53 1.076 GBP AQXE 00496208128TRLO1.1.1
10:48:48 GMT 782 1.074 GBP XLON 00496208167TRLO1.1.1
10:49:32 GMT 33 1.076 GBP CHIX 00496208300TRLO1.1.1
10:55:20 GMT 53 1.076 GBP AQXE 00496209514TRLO1.1.1
10:55:20 GMT 92 1.076 GBP BATE 00496209515TRLO1.1.1
10:55:20 GMT 782 1.076 GBP XLON 00496209516TRLO1.1.1
10:57:45 GMT 782 1.076 GBP XLON 00496210048TRLO1.1.1
11:01:23 GMT 53 1.076 GBP AQXE 00496210841TRLO1.1.1
11:02:15 GMT 782 1.076 GBP XLON 00496211012TRLO1.1.1
11:02:15 GMT 33 1.074 GBP CHIX 00496211013TRLO1.1.1
11:02:21 GMT 71 1.076 GBP BATE 00496211022TRLO1.1.1
11:02:21 GMT 21 1.076 GBP BATE 00496211023TRLO1.1.1
11:04:24 GMT 33 1.074 GBP CHIX 00496211383TRLO1.1.1
11:08:58 GMT 53 1.076 GBP AQXE 00496212083TRLO1.1.1
11:08:58 GMT 782 1.072 GBP XLON 00496212084TRLO1.1.1
11:10:04 GMT 92 1.076 GBP BATE 00496212253TRLO1.1.1
11:11:11 GMT 33 1.074 GBP CHIX 00496212478TRLO1.1.1
11:12:17 GMT 782 1.072 GBP XLON 00496212617TRLO1.1.1
11:16:34 GMT 53 1.074 GBP AQXE 00496213429TRLO1.1.1
11:17:13 GMT 782 1.072 GBP XLON 00496213518TRLO1.1.1
11:17:40 GMT 23 1.074 GBP BATE 00496213617TRLO1.1.1
11:17:40 GMT 69 1.074 GBP BATE 00496213618TRLO1.1.1
11:18:33 GMT 33 1.074 GBP CHIX 00496213767TRLO1.1.1
11:22:13 GMT 782 1.072 GBP XLON 00496214493TRLO1.1.1
11:24:11 GMT 53 1.074 GBP AQXE 00496214803TRLO1.1.1
11:25:20 GMT 71 1.074 GBP BATE 00496215014TRLO1.1.1
11:25:20 GMT 21 1.074 GBP BATE 00496215015TRLO1.1.1
11:26:02 GMT 33 1.074 GBP CHIX 00496215158TRLO1.1.1
11:28:44 GMT 782 1.074 GBP XLON 00496215612TRLO1.1.1
11:33:41 GMT 53 1.074 GBP AQXE 00496216758TRLO1.1.1
11:33:41 GMT 782 1.074 GBP XLON 00496216759TRLO1.1.1
11:42:08 GMT 667 1.074 GBP XLON 00496218079TRLO1.1.1
12:18:12 GMT 962 1.078 GBP XLON 00496224428TRLO1.1.1
12:18:19 GMT 92 1.080 GBP BATE 00496224451TRLO1.1.1
12:18:19 GMT 99 1.080 GBP CHIX 00496224452TRLO1.1.1
12:18:19 GMT 106 1.078 GBP AQXE 00496224454TRLO1.1.1
12:18:19 GMT 717 1.078 GBP XLON 00496224453TRLO1.1.1
12:18:19 GMT 9 1.078 GBP AQXE 00496224456TRLO1.1.1
12:18:19 GMT 44 1.078 GBP AQXE 00496224455TRLO1.1.1
12:20:12 GMT 782 1.080 GBP XLON 00496224693TRLO1.1.1
12:21:05 GMT 53 1.080 GBP AQXE 00496224828TRLO1.1.1
12:22:29 GMT 782 1.080 GBP XLON 00496225003TRLO1.1.1
12:28:05 GMT 782 1.080 GBP XLON 00496225782TRLO1.1.1
12:31:13 GMT 53 1.080 GBP AQXE 00496226455TRLO1.1.1
12:33:03 GMT 782 1.080 GBP XLON 00496226743TRLO1.1.1
12:37:08 GMT 782 1.080 GBP XLON 00496227531TRLO1.1.1
12:38:29 GMT 368 1.080 GBP BATE 00496227821TRLO1.1.1
12:38:29 GMT 92 1.080 GBP BATE 00496227822TRLO1.1.1
12:38:29 GMT 53 1.080 GBP AQXE 00496227823TRLO1.1.1
12:38:29 GMT 782 1.080 GBP XLON 00496227824TRLO1.1.1
12:41:12 GMT 92 1.080 GBP BATE 00496228226TRLO1.1.1
12:41:12 GMT 782 1.080 GBP XLON 00496228227TRLO1.1.1
12:44:03 GMT 53 1.080 GBP AQXE 00496228711TRLO1.1.1
12:47:13 GMT 92 1.080 GBP BATE 00496229185TRLO1.1.1
12:47:13 GMT 182 1.080 GBP XLON 00496229187TRLO1.1.1
12:47:13 GMT 600 1.080 GBP XLON 00496229186TRLO1.1.1
12:49:40 GMT 33 1.078 GBP CHIX 00496229753TRLO1.1.1
12:49:40 GMT 66 1.078 GBP CHIX 00496229754TRLO1.1.1
12:49:40 GMT 33 1.078 GBP CHIX 00496229755TRLO1.1.1
12:49:40 GMT 33 1.078 GBP CHIX 00496229756TRLO1.1.1
12:49:40 GMT 782 1.080 GBP XLON 00496229757TRLO1.1.1
12:49:53 GMT 53 1.080 GBP AQXE 00496229786TRLO1.1.1
12:51:04 GMT 92 1.080 GBP BATE 00496229956TRLO1.1.1
12:53:24 GMT 33 1.078 GBP CHIX 00496230323TRLO1.1.1
12:53:24 GMT 782 1.078 GBP XLON 00496230324TRLO1.1.1
12:56:08 GMT 53 1.080 GBP AQXE 00496230697TRLO1.1.1
12:57:23 GMT 92 1.080 GBP BATE 00496230873TRLO1.1.1
13:00:16 GMT 33 1.078 GBP CHIX 00496231442TRLO1.1.1
13:00:16 GMT 782 1.078 GBP XLON 00496231443TRLO1.1.1
13:01:52 GMT 53 1.080 GBP AQXE 00496231757TRLO1.1.1
13:02:08 GMT 782 1.078 GBP XLON 00496231827TRLO1.1.1
13:02:36 GMT 33 1.078 GBP CHIX 00496231883TRLO1.1.1
13:02:51 GMT 92 1.080 GBP BATE 00496231921TRLO1.1.1
13:04:30 GMT 782 1.078 GBP XLON 00496232288TRLO1.1.1
13:06:43 GMT 53 1.080 GBP AQXE 00496232672TRLO1.1.1
13:07:41 GMT 92 1.080 GBP BATE 00496232768TRLO1.1.1
13:11:35 GMT 53 1.080 GBP AQXE 00496233354TRLO1.1.1
13:12:35 GMT 15 1.080 GBP BATE 00496233541TRLO1.1.1
13:12:35 GMT 77 1.080 GBP BATE 00496233542TRLO1.1.1
13:12:56 GMT 33 1.078 GBP CHIX 00496233598TRLO1.1.1
13:12:56 GMT 66 1.078 GBP CHIX 00496233596TRLO1.1.1
13:12:56 GMT 782 1.078 GBP XLON 00496233597TRLO1.1.1
13:12:56 GMT 192 1.078 GBP XLON 00496233600TRLO1.1.1
13:12:56 GMT 590 1.078 GBP XLON 00496233599TRLO1.1.1
13:14:53 GMT 782 1.078 GBP XLON 00496233850TRLO1.1.1
13:16:31 GMT 53 1.080 GBP AQXE 00496234098TRLO1.1.1
13:17:30 GMT 92 1.080 GBP BATE 00496234292TRLO1.1.1
13:20:02 GMT 161 1.076 GBP XLON 00496234791TRLO1.1.1
13:20:58 GMT 33 1.078 GBP CHIX 00496234923TRLO1.1.1
13:21:22 GMT 53 1.080 GBP AQXE 00496234985TRLO1.1.1
13:22:03 GMT 621 1.078 GBP XLON 00496235100TRLO1.1.1
13:22:25 GMT 92 1.080 GBP BATE 00496235158TRLO1.1.1
13:23:57 GMT 154 1.078 GBP XLON 00496235378TRLO1.1.1
13:23:57 GMT 1,410 1.078 GBP XLON 00496235379TRLO1.1.1
13:25:39 GMT 33 1.078 GBP CHIX 00496235661TRLO1.1.1
13:26:11 GMT 53 1.080 GBP AQXE 00496235750TRLO1.1.1
13:26:48 GMT 782 1.078 GBP XLON 00496235894TRLO1.1.1
13:27:18 GMT 92 1.080 GBP BATE 00496236022TRLO1.1.1
13:29:55 GMT 782 1.078 GBP XLON 00496236651TRLO1.1.1
13:30:53 GMT 4 1.080 GBP AQXE 00496238555TRLO1.1.1
13:30:53 GMT 49 1.080 GBP AQXE 00496238556TRLO1.1.1
13:31:39 GMT 92 1.080 GBP BATE 00496239208TRLO1.1.1
13:33:09 GMT 782 1.078 GBP XLON 00496240022TRLO1.1.1
13:34:31 GMT 53 1.078 GBP AQXE 00496240874TRLO1.1.1
13:34:31 GMT 66 1.078 GBP CHIX 00496240875TRLO1.1.1
13:35:20 GMT 92 1.080 GBP BATE 00496241395TRLO1.1.1
13:39:05 GMT 92 1.080 GBP BATE 00496243758TRLO1.1.1
13:40:53 GMT 1,564 1.078 GBP XLON 00496245076TRLO1.1.1
13:40:53 GMT 391 1.078 GBP XLON 00496245078TRLO1.1.1
13:40:53 GMT 782 1.078 GBP XLON 00496245077TRLO1.1.1
13:42:45 GMT 92 1.080 GBP BATE 00496247243TRLO1.1.1
13:46:20 GMT 4 1.078 GBP AQXE 00496249415TRLO1.1.1
13:46:30 GMT 33 1.078 GBP CHIX 00496249525TRLO1.1.1
13:46:30 GMT 33 1.078 GBP CHIX 00496249526TRLO1.1.1
13:46:30 GMT 66 1.078 GBP CHIX 00496249524TRLO1.1.1
13:46:30 GMT 53 1.078 GBP AQXE 00496249528TRLO1.1.1
13:46:30 GMT 102 1.078 GBP AQXE 00496249527TRLO1.1.1
13:46:30 GMT 391 1.078 GBP XLON 00496249529TRLO1.1.1
13:46:30 GMT 782 1.078 GBP XLON 00496249530TRLO1.1.1
13:46:31 GMT 92 1.080 GBP BATE 00496249536TRLO1.1.1
14:13:15 GMT 4 1.080 GBP AQXE 00496268326TRLO1.1.1
14:16:08 GMT 53 1.080 GBP AQXE 00496269975TRLO1.1.1
14:16:08 GMT 102 1.080 GBP AQXE 00496269976TRLO1.1.1
14:16:08 GMT 53 1.080 GBP AQXE 00496269979TRLO1.1.1
14:16:08 GMT 92 1.080 GBP BATE 00496269978TRLO1.1.1
14:16:08 GMT 184 1.080 GBP BATE 00496269977TRLO1.1.1
14:16:08 GMT 49 1.080 GBP AQXE 00496269980TRLO1.1.1
14:16:08 GMT 53 1.080 GBP AQXE 00496269981TRLO1.1.1
14:16:08 GMT 53 1.080 GBP AQXE 00496269982TRLO1.1.1
14:16:08 GMT 92 1.080 GBP BATE 00496269983TRLO1.1.1
14:16:08 GMT 92 1.080 GBP BATE 00496269984TRLO1.1.1
14:16:08 GMT 92 1.080 GBP BATE 00496269985TRLO1.1.1
14:16:08 GMT 92 1.080 GBP BATE 00496269986TRLO1.1.1
14:16:08 GMT 782 1.080 GBP XLON 00496269987TRLO1.1.1
14:16:08 GMT 782 1.080 GBP XLON 00496269988TRLO1.1.1
14:16:08 GMT 782 1.080 GBP XLON 00496269989TRLO1.1.1
14:16:08 GMT 782 1.080 GBP XLON 00496269990TRLO1.1.1
14:16:08 GMT 299 1.080 GBP XLON 00496269993TRLO1.1.1
14:16:08 GMT 483 1.080 GBP XLON 00496269992TRLO1.1.1
14:16:08 GMT 782 1.080 GBP XLON 00496269991TRLO1.1.1
14:16:08 GMT 301 1.080 GBP XLON 00496269994TRLO1.1.1
14:16:08 GMT 481 1.080 GBP XLON 00496269996TRLO1.1.1
14:16:08 GMT 782 1.080 GBP XLON 00496269995TRLO1.1.1
14:16:08 GMT 33 1.080 GBP CHIX 00496270000TRLO1.1.1
14:16:08 GMT 33 1.080 GBP CHIX 00496270001TRLO1.1.1
14:16:08 GMT 66 1.080 GBP CHIX 00496269999TRLO1.1.1
14:16:08 GMT 782 1.080 GBP XLON 00496269997TRLO1.1.1
14:16:08 GMT 782 1.080 GBP XLON 00496269998TRLO1.1.1
14:16:08 GMT 33 1.080 GBP CHIX 00496270002TRLO1.1.1
14:16:08 GMT 33 1.080 GBP CHIX 00496270003TRLO1.1.1
14:18:24 GMT 782 1.080 GBP XLON 00496271521TRLO1.1.1
14:21:49 GMT 782 1.080 GBP XLON 00496273515TRLO1.1.1
14:22:05 GMT 33 1.080 GBP CHIX 00496273700TRLO1.1.1
14:25:49 GMT 782 1.080 GBP XLON 00496276369TRLO1.1.1
14:28:00 GMT 33 1.080 GBP CHIX 00496277748TRLO1.1.1
14:29:45 GMT 782 1.080 GBP XLON 00496278719TRLO1.1.1
14:31:28 GMT 4 1.080 GBP BATE 00496280223TRLO1.1.1
14:32:01 GMT 13 1.080 GBP XLON 00496280594TRLO1.1.1
14:32:01 GMT 769 1.080 GBP XLON 00496280593TRLO1.1.1
14:32:09 GMT 33 1.080 GBP CHIX 00496280670TRLO1.1.1
14:33:13 GMT 57 1.080 GBP AQXE 00496281485TRLO1.1.1
14:33:13 GMT 53 1.080 GBP AQXE 00496281486TRLO1.1.1
14:33:13 GMT 88 1.080 GBP BATE 00496281488TRLO1.1.1
14:33:13 GMT 180 1.080 GBP BATE 00496281487TRLO1.1.1
14:34:08 GMT 13 1.080 GBP XLON 00496282045TRLO1.1.1
14:34:08 GMT 769 1.080 GBP XLON 00496282044TRLO1.1.1
14:35:17 GMT 33 1.080 GBP CHIX 00496282826TRLO1.1.1
14:35:29 GMT 1 1.080 GBP AQXE 00496282969TRLO1.1.1
14:35:29 GMT 52 1.080 GBP AQXE 00496282968TRLO1.1.1
14:36:20 GMT 782 1.080 GBP XLON 00496283630TRLO1.1.1
14:37:31 GMT 53 1.080 GBP AQXE 00496284629TRLO1.1.1
14:37:47 GMT 96 1.080 GBP BATE 00496284815TRLO1.1.1
14:38:29 GMT 33 1.080 GBP CHIX 00496285213TRLO1.1.1
14:38:32 GMT 98 1.080 GBP XLON 00496285260TRLO1.1.1
14:38:32 GMT 684 1.080 GBP XLON 00496285261TRLO1.1.1
14:40:07 GMT 53 1.080 GBP AQXE 00496286157TRLO1.1.1
14:40:49 GMT 96 1.080 GBP XLON 00496286685TRLO1.1.1
14:40:49 GMT 686 1.080 GBP XLON 00496286686TRLO1.1.1
14:41:08 GMT 92 1.080 GBP BATE 00496286909TRLO1.1.1
14:41:45 GMT 33 1.080 GBP CHIX 00496287338TRLO1.1.1
14:42:52 GMT 104 1.080 GBP XLON 00496287906TRLO1.1.1
14:42:52 GMT 678 1.080 GBP XLON 00496287907TRLO1.1.1
14:43:28 GMT 53 1.080 GBP AQXE 00496288232TRLO1.1.1
14:44:22 GMT 92 1.080 GBP BATE 00496288856TRLO1.1.1
14:44:57 GMT 33 1.080 GBP CHIX 00496289155TRLO1.1.1
14:45:12 GMT 782 1.080 GBP XLON 00496289299TRLO1.1.1
14:46:40 GMT 53 1.080 GBP AQXE 00496290171TRLO1.1.1
14:47:33 GMT 199 1.080 GBP XLON 00496290792TRLO1.1.1
14:47:33 GMT 583 1.080 GBP XLON 00496290793TRLO1.1.1
14:47:44 GMT 92 1.080 GBP BATE 00496290881TRLO1.1.1
14:48:10 GMT 33 1.080 GBP CHIX 00496291099TRLO1.1.1
14:49:40 GMT 246 1.080 GBP XLON 00496292225TRLO1.1.1
14:49:40 GMT 231 1.080 GBP XLON 00496292226TRLO1.1.1
14:49:40 GMT 305 1.080 GBP XLON 00496292227TRLO1.1.1
14:50:00 GMT 53 1.080 GBP AQXE 00496292431TRLO1.1.1
14:51:00 GMT 92 1.080 GBP BATE 00496293128TRLO1.1.1
14:51:20 GMT 33 1.080 GBP CHIX 00496293355TRLO1.1.1
14:52:17 GMT 782 1.076 GBP XLON 00496293906TRLO1.1.1
14:53:13 GMT 53 1.078 GBP AQXE 00496294502TRLO1.1.1
14:54:20 GMT 92 1.078 GBP BATE 00496295248TRLO1.1.1
14:54:31 GMT 33 1.078 GBP CHIX 00496295395TRLO1.1.1
14:56:31 GMT 53 1.078 GBP AQXE 00496297091TRLO1.1.1
14:57:38 GMT 92 1.078 GBP BATE 00496297911TRLO1.1.1
14:57:44 GMT 2 1.078 GBP CHIX 00496297980TRLO1.1.1
14:57:44 GMT 31 1.078 GBP CHIX 00496297981TRLO1.1.1
14:57:53 GMT 1,564 1.078 GBP XLON 00496298082TRLO1.1.1
14:59:47 GMT 53 1.078 GBP AQXE 00496299757TRLO1.1.1
15:00:04 GMT 757 1.078 GBP XLON 00496300037TRLO1.1.1
15:00:04 GMT 807 1.078 GBP XLON 00496300036TRLO1.1.1
15:01:03 GMT 92 1.078 GBP BATE 00496300818TRLO1.1.1
15:01:04 GMT 33 1.078 GBP CHIX 00496300833TRLO1.1.1
15:03:36 GMT 53 1.078 GBP AQXE 00496302572TRLO1.1.1
15:04:52 GMT 33 1.078 GBP CHIX 00496303395TRLO1.1.1
15:04:56 GMT 92 1.078 GBP BATE 00496303435TRLO1.1.1
15:07:35 GMT 53 1.078 GBP AQXE 00496305280TRLO1.1.1
15:08:42 GMT 33 1.078 GBP CHIX 00496305885TRLO1.1.1
15:08:49 GMT 19 1.078 GBP BATE 00496305954TRLO1.1.1
15:08:49 GMT 73 1.078 GBP BATE 00496305953TRLO1.1.1
15:11:22 GMT 53 1.078 GBP AQXE 00496307676TRLO1.1.1
15:12:29 GMT 33 1.078 GBP CHIX 00496308491TRLO1.1.1
15:12:42 GMT 92 1.078 GBP BATE 00496308573TRLO1.1.1
15:15:15 GMT 53 1.078 GBP AQXE 00496310190TRLO1.1.1
15:16:19 GMT 33 1.078 GBP CHIX 00496310967TRLO1.1.1
15:16:38 GMT 92 1.078 GBP BATE 00496311211TRLO1.1.1
15:19:09 GMT 53 1.078 GBP AQXE 00496312893TRLO1.1.1
15:20:08 GMT 33 1.078 GBP CHIX 00496313582TRLO1.1.1
15:20:32 GMT 92 1.078 GBP BATE 00496313825TRLO1.1.1
15:20:38 GMT 71 1.074 GBP XLON 00496313886TRLO1.1.1
15:20:38 GMT 107 1.074 GBP XLON 00496313885TRLO1.1.1
15:23:04 GMT 53 1.078 GBP AQXE 00496315541TRLO1.1.1
15:23:56 GMT 33 1.078 GBP CHIX 00496316244TRLO1.1.1
15:24:29 GMT 92 1.078 GBP BATE 00496316624TRLO1.1.1
15:26:56 GMT 53 1.078 GBP AQXE 00496318351TRLO1.1.1
15:27:42 GMT 33 1.078 GBP CHIX 00496318832TRLO1.1.1
15:28:24 GMT 92 1.078 GBP BATE 00496319317TRLO1.1.1
15:30:25 GMT 4 1.074 GBP XLON 00496320872TRLO1.1.1
15:30:49 GMT 53 1.078 GBP AQXE 00496321123TRLO1.1.1
15:31:35 GMT 33 1.078 GBP CHIX 00496321727TRLO1.1.1
15:32:22 GMT 21 1.078 GBP BATE 00496322166TRLO1.1.1
15:32:22 GMT 71 1.078 GBP BATE 00496322165TRLO1.1.1
15:34:57 GMT 53 1.078 GBP AQXE 00496323965TRLO1.1.1
15:35:30 GMT 33 1.078 GBP CHIX 00496324428TRLO1.1.1
15:36:22 GMT 92 1.078 GBP BATE 00496324945TRLO1.1.1
15:38:56 GMT 53 1.078 GBP AQXE 00496326941TRLO1.1.1
15:39:27 GMT 33 1.078 GBP CHIX 00496327241TRLO1.1.1
15:40:27 GMT 92 1.078 GBP BATE 00496327920TRLO1.1.1
15:42:56 GMT 53 1.078 GBP AQXE 00496329654TRLO1.1.1
15:43:25 GMT 33 1.078 GBP CHIX 00496329924TRLO1.1.1
15:44:25 GMT 21 1.078 GBP BATE 00496330707TRLO1.1.1
15:44:25 GMT 71 1.078 GBP BATE 00496330706TRLO1.1.1
15:47:20 GMT 33 1.078 GBP CHIX 00496332724TRLO1.1.1
15:48:28 GMT 92 1.078 GBP BATE 00496333618TRLO1.1.1
15:51:19 GMT 33 1.078 GBP CHIX 00496335227TRLO1.1.1
15:51:20 GMT 11 1.074 GBP XLON 00496335233TRLO1.1.1
15:52:33 GMT 71 1.078 GBP BATE 00496335940TRLO1.1.1
15:52:33 GMT 21 1.078 GBP BATE 00496335941TRLO1.1.1
15:53:10 GMT 12 1.074 GBP XLON 00496336394TRLO1.1.1
15:53:10 GMT 71 1.074 GBP XLON 00496336395TRLO1.1.1
15:55:15 GMT 33 1.078 GBP CHIX 00496337701TRLO1.1.1
15:55:17 GMT 71 1.074 GBP XLON 00496337721TRLO1.1.1
15:56:11 GMT 71 1.074 GBP XLON 00496338421TRLO1.1.1
15:56:11 GMT 208 1.074 GBP XLON 00496338420TRLO1.1.1
15:56:31 GMT 1 1.074 GBP XLON 00496338584TRLO1.1.1
15:56:38 GMT 92 1.078 GBP BATE 00496338659TRLO1.1.1
15:59:07 GMT 33 1.078 GBP CHIX 00496340438TRLO1.1.1
16:00:20 GMT 92 1.078 GBP BATE 00496341415TRLO1.1.1
16:01:14 GMT 155 1.074 GBP XLON 00496342093TRLO1.1.1
16:01:14 GMT 69 1.074 GBP XLON 00496342096TRLO1.1.1
16:01:14 GMT 198 1.074 GBP XLON 00496342095TRLO1.1.1
16:01:14 GMT 410 1.074 GBP XLON 00496342094TRLO1.1.1
16:01:14 GMT 20 1.074 GBP XLON 00496342098TRLO1.1.1
16:01:14 GMT 85 1.074 GBP XLON 00496342097TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342099TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342100TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342101TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342102TRLO1.1.1
16:01:14 GMT 604 1.074 GBP XLON 00496342103TRLO1.1.1
16:01:14 GMT 778 1.074 GBP XLON 00496342105TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342104TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342106TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342107TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342108TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342109TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342110TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342111TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342112TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342113TRLO1.1.1
16:01:14 GMT 771 1.074 GBP XLON 00496342115TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342114TRLO1.1.1
16:01:14 GMT 699 1.074 GBP XLON 00496342117TRLO1.1.1
16:01:14 GMT 782 1.074 GBP XLON 00496342116TRLO1.1.1
16:01:15 GMT 1,058 1.074 GBP XLON 00496342119TRLO1.1.1
16:01:15 GMT 1,213 1.074 GBP XLON 00496342118TRLO1.1.1
16:01:15 GMT 782 1.074 GBP XLON 00496342120TRLO1.1.1
16:01:15 GMT 53 1.074 GBP AQXE 00496342122TRLO1.1.1
16:01:15 GMT 53 1.074 GBP AQXE 00496342123TRLO1.1.1
16:01:15 GMT 53 1.074 GBP AQXE 00496342124TRLO1.1.1
16:01:15 GMT 53 1.074 GBP AQXE 00496342125TRLO1.1.1
16:01:57 GMT 33 1.076 GBP CHIX 00496342655TRLO1.1.1
16:04:01 GMT 92 1.082 GBP BATE 00496344344TRLO1.1.1
16:04:01 GMT 782 1.082 GBP XLON 00496344345TRLO1.1.1
16:04:14 GMT 33 1.082 GBP CHIX 00496344496TRLO1.1.1
16:05:46 GMT 92 1.082 GBP BATE 00496345621TRLO1.1.1
16:05:49 GMT 782 1.082 GBP XLON 00496345656TRLO1.1.1
16:06:21 GMT 33 1.082 GBP CHIX 00496346076TRLO1.1.1
16:06:32 GMT 53 1.080 GBP AQXE 00496346234TRLO1.1.1
16:06:32 GMT 53 1.080 GBP AQXE 00496346235TRLO1.1.1
16:06:32 GMT 23 1.080 GBP AQXE 00496346236TRLO1.1.1
16:06:32 GMT 30 1.080 GBP AQXE 00496346237TRLO1.1.1
16:07:40 GMT 767 1.080 GBP XLON 00496347236TRLO1.1.1
16:07:40 GMT 1,133 1.080 GBP XLON 00496347237TRLO1.1.1
16:07:40 GMT 15 1.080 GBP XLON 00496347239TRLO1.1.1
16:07:45 GMT 121 1.078 GBP TRQX 00496347303TRLO1.1.1
16:08:07 GMT 92 1.082 GBP BATE 00496347657TRLO1.1.1
16:08:22 GMT 33 1.082 GBP CHIX 00496347850TRLO1.1.1
16:09:00 GMT 53 1.080 GBP AQXE 00496348249TRLO1.1.1
16:10:18 GMT 71 1.080 GBP XLON 00496349445TRLO1.1.1
16:10:24 GMT 33 1.082 GBP CHIX 00496349550TRLO1.1.1
16:10:27 GMT 92 1.082 GBP BATE 00496349593TRLO1.1.1
16:11:20 GMT 711 1.080 GBP XLON 00496350235TRLO1.1.1
16:11:20 GMT 782 1.080 GBP XLON 00496350236TRLO1.1.1
16:11:27 GMT 53 1.080 GBP AQXE 00496350319TRLO1.1.1
16:12:31 GMT 92 1.082 GBP BATE 00496351147TRLO1.1.1
16:12:36 GMT 33 1.082 GBP CHIX 00496351207TRLO1.1.1
16:13:53 GMT 53 1.080 GBP AQXE 00496352256TRLO1.1.1
16:13:53 GMT 53 1.080 GBP AQXE 00496352257TRLO1.1.1
16:13:53 GMT 782 1.080 GBP XLON 00496352258TRLO1.1.1
16:14:40 GMT 33 1.082 GBP CHIX 00496352967TRLO1.1.1
16:14:42 GMT 92 1.082 GBP BATE 00496352998TRLO1.1.1
16:16:20 GMT 365 1.080 GBP XLON 00496354385TRLO1.1.1
16:16:20 GMT 3,100 1.080 GBP XLON 00496354383TRLO1.1.1
16:16:41 GMT 304 1.082 GBP BATE 00496354613TRLO1.1.1
16:17:17 GMT 53 1.080 GBP AQXE 00496355075TRLO1.1.1
16:18:25 GMT 33 1.080 GBP CHIX 00496355884TRLO1.1.1
16:18:25 GMT 102 1.080 GBP CHIX 00496355885TRLO1.1.1
16:18:25 GMT 2,855 1.080 GBP XLON 00496355886TRLO1.1.1
16:19:11 GMT 70 1.082 GBP BATE 00496356534TRLO1.1.1
16:19:11 GMT 138 1.082 GBP BATE 00496356535TRLO1.1.1
16:19:13 GMT 212 1.080 GBP AQXE 00496356551TRLO1.1.1
16:20:43 GMT 184 1.080 GBP XLON 00496357744TRLO1.1.1
16:20:43 GMT 240 1.080 GBP XLON 00496357746TRLO1.1.1
16:20:43 GMT 968 1.080 GBP XLON 00496357745TRLO1.1.1
16:21:30 GMT 107 1.082 GBP BATE 00496358477TRLO1.1.1
16:22:34 GMT 1,119 1.080 GBP XLON 00496359415TRLO1.1.1
16:23:03 GMT 104 1.080 GBP CHIX 00496359817TRLO1.1.1
16:23:32 GMT 95 1.082 GBP BATE 00496360180TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361409TRLO1.1.1
16:25:04 GMT 493 1.078 GBP TRQX 00496361408TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361411TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361412TRLO1.1.1
16:25:04 GMT 766 1.078 GBP TRQX 00496361410TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361413TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361414TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361415TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361416TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361417TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361418TRLO1.1.1
16:25:04 GMT 14 1.078 GBP TRQX 00496361420TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361419TRLO1.1.1
16:25:04 GMT 46 1.078 GBP TRQX 00496361421TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361422TRLO1.1.1
16:25:04 GMT 15 1.078 GBP TRQX 00496361423TRLO1.1.1
16:25:15 GMT 37 1.080 GBP CHIX 00496361594TRLO1.1.1
16:25:41 GMT 100 1.082 GBP BATE 00496361941TRLO1.1.1
16:27:08 GMT 16 1.082 GBP BATE 00496362988TRLO1.1.1
16:27:08 GMT 15 1.080 GBP CHIX 00496362990TRLO1.1.1
16:29:36 GMT 207 1.078 GBP XLON 00496364791TRLO1.1.1
16:29:45 GMT 271 1.078 GBP XLON 00496365049TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMZGGLMGKZZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AO World
See all newsREG - AO World plc - Total Voting Rights
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
Announcement