REG - AO World plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7834Fa&default-theme=true
RNS Number : 7834F AO World plc 03 November 2025
03 November 2025
AO World PLC
Transaction in Own Shares
AO World PLC (the "Company") announces the purchase, in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on
15 September 2025, of 139,669 ordinary shares of 0.25 pence each in the
capital of the Company (the "Shares") on 31 October 2025 as part of the share
buyback programme announced on 17 September 2025 (the "Programme").
The Company intends to cancel the Shares.
Since the announcement of the Programme on 17 September 2025, the Company has
purchased a total of 3,065,015 ordinary shares of 0.25 pence each in the
capital of the Company.
Following cancellation of the Shares the Company will have a total of
577,238,460 shares in issue. No ordinary shares are held in treasury.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: AO World PLC (ISIN: GB00BJTNFH41)
Date of purchases: 31 October 2025
Investment firm: Jefferies International Limited
Aggregate information
Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
London Stock Exchange 119,449 1.0725 1.0620 1.0800
CBOE CXE 3,146 1.0716 1.0660 1.0800
CBOE BXE 9,738 1.0718 1.0640 1.0800
Turquoise Services Limited 1,722 1.0726 1.0700 1.0760
Aquis Exchange 5,614 1.0721 1.0620 1.0780
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018), a full breakdown of the individual
trades made by Jefferies International Limited on behalf of the Company is set
out below.
Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number
08:05:13 GMT 919 1.066 GBP XLON 00496723808TRLO1.1.1
08:10:22 GMT 863 1.068 GBP XLON 00496724543TRLO1.1.1
08:10:22 GMT 56 1.068 GBP XLON 00496724544TRLO1.1.1
08:15:28 GMT 863 1.068 GBP XLON 00496725291TRLO1.1.1
08:15:28 GMT 56 1.068 GBP XLON 00496725292TRLO1.1.1
08:20:36 GMT 919 1.064 GBP XLON 00496726108TRLO1.1.1
08:25:50 GMT 600 1.062 GBP XLON 00496726721TRLO1.1.1
08:29:30 GMT 95 1.064 GBP BATE 00496727156TRLO1.1.1
08:29:30 GMT 190 1.064 GBP BATE 00496727157TRLO1.1.1
08:34:22 GMT 190 1.066 GBP BATE 00496727815TRLO1.1.1
08:35:03 GMT 693 1.066 GBP XLON 00496727885TRLO1.1.1
08:35:03 GMT 1,145 1.066 GBP XLON 00496727886TRLO1.1.1
08:36:40 GMT 95 1.066 GBP BATE 00496728109TRLO1.1.1
08:38:02 GMT 181 1.068 GBP XLON 00496728341TRLO1.1.1
08:38:02 GMT 891 1.068 GBP XLON 00496728340TRLO1.1.1
08:38:02 GMT 166 1.068 GBP XLON 00496728342TRLO1.1.1
08:41:22 GMT 7 1.066 GBP BATE 00496728812TRLO1.1.1
08:41:22 GMT 88 1.066 GBP BATE 00496728813TRLO1.1.1
08:41:44 GMT 71 1.068 GBP XLON 00496728865TRLO1.1.1
08:41:44 GMT 166 1.068 GBP XLON 00496728868TRLO1.1.1
08:41:44 GMT 322 1.068 GBP XLON 00496728867TRLO1.1.1
08:41:44 GMT 360 1.068 GBP XLON 00496728866TRLO1.1.1
08:45:26 GMT 19 1.068 GBP XLON 00496729438TRLO1.1.1
08:45:26 GMT 347 1.068 GBP XLON 00496729439TRLO1.1.1
08:45:26 GMT 553 1.068 GBP XLON 00496729440TRLO1.1.1
08:49:08 GMT 235 1.068 GBP XLON 00496729879TRLO1.1.1
08:49:08 GMT 684 1.068 GBP XLON 00496729880TRLO1.1.1
08:52:47 GMT 919 1.068 GBP XLON 00496730398TRLO1.1.1
08:54:31 GMT 120 1.066 GBP BATE 00496730667TRLO1.1.1
08:56:30 GMT 919 1.068 GBP XLON 00496731009TRLO1.1.1
09:00:17 GMT 919 1.068 GBP XLON 00496731505TRLO1.1.1
09:01:51 GMT 92 1.066 GBP BATE 00496731668TRLO1.1.1
09:04:47 GMT 919 1.068 GBP XLON 00496731979TRLO1.1.1
09:09:21 GMT 919 1.068 GBP XLON 00496732788TRLO1.1.1
09:18:34 GMT 918 1.068 GBP XLON 00496733957TRLO1.1.1
09:18:34 GMT 920 1.068 GBP XLON 00496733956TRLO1.1.1
09:18:54 GMT 110 1.068 GBP AQXE 00496734021TRLO1.1.1
09:18:54 GMT 396 1.068 GBP AQXE 00496734022TRLO1.1.1
09:20:10 GMT 54 1.068 GBP AQXE 00496734202TRLO1.1.1
09:20:10 GMT 210 1.068 GBP AQXE 00496734203TRLO1.1.1
09:23:37 GMT 55 1.068 GBP AQXE 00496734677TRLO1.1.1
09:23:37 GMT 919 1.068 GBP XLON 00496734678TRLO1.1.1
09:25:10 GMT 49 1.066 GBP BATE 00496734846TRLO1.1.1
09:27:35 GMT 330 1.068 GBP XLON 00496735236TRLO1.1.1
09:27:35 GMT 589 1.068 GBP XLON 00496735237TRLO1.1.1
09:27:35 GMT 50 1.066 GBP BATE 00496735246TRLO1.1.1
09:30:09 GMT 1 1.068 GBP AQXE 00496735698TRLO1.1.1
09:32:28 GMT 54 1.068 GBP AQXE 00496735955TRLO1.1.1
09:32:28 GMT 919 1.068 GBP XLON 00496735956TRLO1.1.1
09:35:59 GMT 55 1.068 GBP AQXE 00496736514TRLO1.1.1
09:37:47 GMT 109 1.068 GBP XLON 00496736769TRLO1.1.1
09:37:47 GMT 810 1.068 GBP XLON 00496736770TRLO1.1.1
09:42:28 GMT 55 1.068 GBP AQXE 00496737377TRLO1.1.1
09:42:50 GMT 919 1.068 GBP XLON 00496737414TRLO1.1.1
09:47:56 GMT 919 1.068 GBP XLON 00496737963TRLO1.1.1
09:53:08 GMT 55 1.068 GBP AQXE 00496738628TRLO1.1.1
09:53:11 GMT 919 1.068 GBP XLON 00496738629TRLO1.1.1
09:54:31 GMT 20 1.066 GBP BATE 00496738746TRLO1.1.1
09:55:09 GMT 2 1.066 GBP BATE 00496738807TRLO1.1.1
09:55:11 GMT 19 1.066 GBP BATE 00496738809TRLO1.1.1
09:55:12 GMT 28 1.066 GBP BATE 00496738810TRLO1.1.1
09:55:12 GMT 73 1.066 GBP BATE 00496738812TRLO1.1.1
09:55:12 GMT 95 1.066 GBP BATE 00496738811TRLO1.1.1
09:55:12 GMT 95 1.066 GBP BATE 00496738813TRLO1.1.1
09:55:12 GMT 95 1.066 GBP BATE 00496738814TRLO1.1.1
09:55:12 GMT 95 1.066 GBP BATE 00496738815TRLO1.1.1
09:55:12 GMT 63 1.066 GBP BATE 00496738816TRLO1.1.1
09:55:12 GMT 91 1.066 GBP BATE 00496738818TRLO1.1.1
09:55:12 GMT 95 1.066 GBP BATE 00496738817TRLO1.1.1
09:55:12 GMT 95 1.066 GBP BATE 00496738819TRLO1.1.1
09:55:44 GMT 55 1.068 GBP AQXE 00496738875TRLO1.1.1
09:56:51 GMT 19 1.066 GBP BATE 00496739038TRLO1.1.1
09:58:31 GMT 20 1.068 GBP XLON 00496739210TRLO1.1.1
09:58:31 GMT 899 1.068 GBP XLON 00496739211TRLO1.1.1
10:02:04 GMT 55 1.068 GBP AQXE 00496739657TRLO1.1.1
10:03:15 GMT 36 1.068 GBP XLON 00496739853TRLO1.1.1
10:03:15 GMT 883 1.068 GBP XLON 00496739854TRLO1.1.1
10:07:50 GMT 615 1.068 GBP XLON 00496740487TRLO1.1.1
10:08:03 GMT 55 1.068 GBP AQXE 00496740589TRLO1.1.1
10:08:03 GMT 304 1.068 GBP XLON 00496740590TRLO1.1.1
10:12:26 GMT 919 1.068 GBP XLON 00496741307TRLO1.1.1
10:13:51 GMT 53 1.068 GBP AQXE 00496741618TRLO1.1.1
10:14:55 GMT 2 1.068 GBP AQXE 00496741812TRLO1.1.1
10:17:30 GMT 919 1.068 GBP XLON 00496742282TRLO1.1.1
10:17:30 GMT 126 1.066 GBP BATE 00496742286TRLO1.1.1
10:17:30 GMT 35 1.066 GBP CHIX 00496742289TRLO1.1.1
10:17:30 GMT 70 1.066 GBP CHIX 00496742288TRLO1.1.1
10:17:30 GMT 700 1.066 GBP CHIX 00496742287TRLO1.1.1
10:17:34 GMT 8 1.066 GBP BATE 00496742311TRLO1.1.1
10:17:34 GMT 95 1.066 GBP BATE 00496742312TRLO1.1.1
10:17:34 GMT 95 1.066 GBP BATE 00496742313TRLO1.1.1
10:19:40 GMT 55 1.068 GBP AQXE 00496742673TRLO1.1.1
10:19:51 GMT 95 1.066 GBP BATE 00496742703TRLO1.1.1
10:20:37 GMT 35 1.066 GBP CHIX 00496742808TRLO1.1.1
10:21:39 GMT 419 1.068 GBP XLON 00496742986TRLO1.1.1
10:21:39 GMT 500 1.068 GBP XLON 00496742987TRLO1.1.1
10:24:58 GMT 95 1.066 GBP BATE 00496743419TRLO1.1.1
10:25:34 GMT 55 1.068 GBP AQXE 00496743492TRLO1.1.1
10:25:49 GMT 35 1.066 GBP CHIX 00496743507TRLO1.1.1
10:26:18 GMT 919 1.068 GBP XLON 00496743580TRLO1.1.1
10:31:02 GMT 72 1.066 GBP BATE 00496744097TRLO1.1.1
10:31:04 GMT 23 1.066 GBP BATE 00496744100TRLO1.1.1
10:31:11 GMT 367 1.068 GBP XLON 00496744115TRLO1.1.1
10:31:11 GMT 117 1.068 GBP XLON 00496744116TRLO1.1.1
10:31:11 GMT 435 1.068 GBP XLON 00496744117TRLO1.1.1
10:32:14 GMT 35 1.066 GBP CHIX 00496744213TRLO1.1.1
10:37:09 GMT 919 1.068 GBP XLON 00496745111TRLO1.1.1
10:39:49 GMT 35 1.066 GBP CHIX 00496745436TRLO1.1.1
10:43:07 GMT 114 1.068 GBP XLON 00496746118TRLO1.1.1
10:43:07 GMT 591 1.068 GBP XLON 00496746119TRLO1.1.1
10:43:07 GMT 214 1.068 GBP XLON 00496746120TRLO1.1.1
10:46:03 GMT 95 1.064 GBP BATE 00496746636TRLO1.1.1
10:47:24 GMT 35 1.066 GBP CHIX 00496746780TRLO1.1.1
10:48:06 GMT 95 1.064 GBP BATE 00496746899TRLO1.1.1
10:55:02 GMT 35 1.066 GBP CHIX 00496747970TRLO1.1.1
11:02:43 GMT 35 1.066 GBP CHIX 00496749316TRLO1.1.1
11:07:29 GMT 190 1.064 GBP BATE 00496750186TRLO1.1.1
11:07:29 GMT 95 1.064 GBP BATE 00496750187TRLO1.1.1
11:07:29 GMT 231 1.064 GBP XLON 00496750189TRLO1.1.1
11:07:29 GMT 1,607 1.064 GBP XLON 00496750188TRLO1.1.1
11:10:19 GMT 35 1.066 GBP CHIX 00496750710TRLO1.1.1
11:12:57 GMT 206 1.064 GBP XLON 00496751002TRLO1.1.1
11:12:57 GMT 1,000 1.064 GBP XLON 00496751003TRLO1.1.1
11:12:58 GMT 107 1.064 GBP XLON 00496751004TRLO1.1.1
11:12:58 GMT 525 1.064 GBP XLON 00496751005TRLO1.1.1
11:12:58 GMT 240 1.064 GBP XLON 00496751006TRLO1.1.1
11:12:58 GMT 318 1.064 GBP XLON 00496751007TRLO1.1.1
11:13:01 GMT 349 1.064 GBP XLON 00496751015TRLO1.1.1
11:13:58 GMT 12 1.064 GBP XLON 00496751138TRLO1.1.1
11:15:11 GMT 18 1.062 GBP AQXE 00496751258TRLO1.1.1
11:15:11 GMT 55 1.062 GBP AQXE 00496751257TRLO1.1.1
11:15:11 GMT 110 1.062 GBP AQXE 00496751256TRLO1.1.1
11:15:11 GMT 37 1.062 GBP AQXE 00496751259TRLO1.1.1
11:15:11 GMT 39 1.062 GBP AQXE 00496751261TRLO1.1.1
11:15:11 GMT 55 1.062 GBP AQXE 00496751260TRLO1.1.1
11:16:35 GMT 95 1.064 GBP BATE 00496751542TRLO1.1.1
11:20:54 GMT 71 1.072 GBP AQXE 00496752040TRLO1.1.1
11:20:54 GMT 35 1.072 GBP CHIX 00496752041TRLO1.1.1
11:20:54 GMT 86 1.072 GBP XLON 00496752043TRLO1.1.1
11:20:54 GMT 833 1.072 GBP XLON 00496752042TRLO1.1.1
11:21:53 GMT 191 1.070 GBP TRQX 00496752151TRLO1.1.1
11:24:07 GMT 92 1.072 GBP BATE 00496752431TRLO1.1.1
11:25:06 GMT 3 1.072 GBP BATE 00496752537TRLO1.1.1
11:25:06 GMT 197 1.072 GBP XLON 00496752538TRLO1.1.1
11:25:06 GMT 722 1.072 GBP XLON 00496752539TRLO1.1.1
11:25:06 GMT 51 1.070 GBP TRQX 00496752540TRLO1.1.1
11:25:40 GMT 35 1.072 GBP CHIX 00496752723TRLO1.1.1
11:25:40 GMT 55 1.072 GBP AQXE 00496752724TRLO1.1.1
11:32:55 GMT 72 1.072 GBP BATE 00496753812TRLO1.1.1
11:33:02 GMT 23 1.072 GBP BATE 00496753818TRLO1.1.1
11:34:03 GMT 32 1.070 GBP TRQX 00496753964TRLO1.1.1
11:34:03 GMT 919 1.070 GBP XLON 00496753963TRLO1.1.1
11:34:03 GMT 16 1.070 GBP TRQX 00496753966TRLO1.1.1
11:34:03 GMT 16 1.070 GBP TRQX 00496753967TRLO1.1.1
11:34:03 GMT 270 1.070 GBP TRQX 00496753965TRLO1.1.1
11:34:51 GMT 55 1.072 GBP AQXE 00496754147TRLO1.1.1
11:35:37 GMT 35 1.072 GBP CHIX 00496754311TRLO1.1.1
11:41:56 GMT 919 1.070 GBP XLON 00496755047TRLO1.1.1
11:45:54 GMT 95 1.072 GBP BATE 00496755585TRLO1.1.1
11:47:51 GMT 55 1.070 GBP AQXE 00496755952TRLO1.1.1
11:48:37 GMT 35 1.070 GBP CHIX 00496756050TRLO1.1.1
11:49:43 GMT 16 1.072 GBP TRQX 00496756200TRLO1.1.1
11:52:32 GMT 17 1.072 GBP XLON 00496756649TRLO1.1.1
11:58:24 GMT 491 1.072 GBP XLON 00496757593TRLO1.1.1
11:58:24 GMT 411 1.072 GBP XLON 00496757594TRLO1.1.1
11:58:48 GMT 95 1.072 GBP BATE 00496757639TRLO1.1.1
12:01:03 GMT 16 1.072 GBP TRQX 00496758356TRLO1.1.1
12:05:26 GMT 35 1.068 GBP CHIX 00496759163TRLO1.1.1
12:05:26 GMT 445 1.070 GBP XLON 00496759165TRLO1.1.1
12:05:26 GMT 474 1.070 GBP XLON 00496759164TRLO1.1.1
12:05:26 GMT 55 1.070 GBP AQXE 00496759166TRLO1.1.1
12:09:57 GMT 72 1.068 GBP BATE 00496759720TRLO1.1.1
12:09:57 GMT 23 1.068 GBP BATE 00496759721TRLO1.1.1
12:10:39 GMT 919 1.068 GBP XLON 00496759803TRLO1.1.1
12:11:35 GMT 8 1.070 GBP TRQX 00496759900TRLO1.1.1
12:11:35 GMT 8 1.072 GBP TRQX 00496759901TRLO1.1.1
12:11:43 GMT 55 1.070 GBP AQXE 00496759917TRLO1.1.1
12:14:04 GMT 35 1.068 GBP CHIX 00496760726TRLO1.1.1
12:22:07 GMT 16 1.072 GBP TRQX 00496764875TRLO1.1.1
12:28:14 GMT 33 1.070 GBP BATE 00496765740TRLO1.1.1
12:28:14 GMT 62 1.070 GBP BATE 00496765739TRLO1.1.1
12:28:14 GMT 35 1.070 GBP CHIX 00496765741TRLO1.1.1
12:28:14 GMT 55 1.070 GBP AQXE 00496765742TRLO1.1.1
12:28:14 GMT 1,838 1.070 GBP XLON 00496765743TRLO1.1.1
12:31:29 GMT 16 1.072 GBP TRQX 00496766172TRLO1.1.1
12:37:27 GMT 16 1.072 GBP TRQX 00496766948TRLO1.1.1
12:38:07 GMT 35 1.070 GBP CHIX 00496767111TRLO1.1.1
12:38:07 GMT 55 1.070 GBP AQXE 00496767112TRLO1.1.1
12:38:07 GMT 190 1.070 GBP BATE 00496767113TRLO1.1.1
12:38:07 GMT 919 1.070 GBP XLON 00496767114TRLO1.1.1
12:42:23 GMT 35 1.070 GBP CHIX 00496767710TRLO1.1.1
12:42:23 GMT 37 1.070 GBP AQXE 00496767709TRLO1.1.1
12:43:15 GMT 18 1.070 GBP AQXE 00496767838TRLO1.1.1
12:43:18 GMT 16 1.072 GBP TRQX 00496767845TRLO1.1.1
12:49:17 GMT 16 1.072 GBP TRQX 00496768696TRLO1.1.1
12:55:11 GMT 16 1.072 GBP TRQX 00496769664TRLO1.1.1
13:00:55 GMT 16 1.072 GBP TRQX 00496770413TRLO1.1.1
13:03:53 GMT 919 1.072 GBP XLON 00496770692TRLO1.1.1
13:03:57 GMT 187 1.072 GBP XLON 00496770704TRLO1.1.1
13:03:57 GMT 931 1.072 GBP XLON 00496770703TRLO1.1.1
13:03:57 GMT 1,464 1.072 GBP XLON 00496770705TRLO1.1.1
13:08:53 GMT 237 1.072 GBP BATE 00496771259TRLO1.1.1
13:18:24 GMT 95 1.074 GBP BATE 00496772445TRLO1.1.1
13:18:24 GMT 238 1.074 GBP BATE 00496772444TRLO1.1.1
13:18:24 GMT 43 1.074 GBP BATE 00496772446TRLO1.1.1
13:18:24 GMT 52 1.074 GBP BATE 00496772447TRLO1.1.1
13:18:24 GMT 35 1.074 GBP CHIX 00496772450TRLO1.1.1
13:18:24 GMT 80 1.074 GBP CHIX 00496772448TRLO1.1.1
13:18:24 GMT 95 1.074 GBP CHIX 00496772449TRLO1.1.1
13:18:24 GMT 55 1.074 GBP AQXE 00496772451TRLO1.1.1
13:18:24 GMT 275 1.074 GBP AQXE 00496772452TRLO1.1.1
13:18:24 GMT 2,095 1.074 GBP XLON 00496772453TRLO1.1.1
13:18:24 GMT 8 1.074 GBP TRQX 00496772455TRLO1.1.1
13:18:24 GMT 1,756 1.074 GBP XLON 00496772454TRLO1.1.1
13:18:24 GMT 16 1.074 GBP TRQX 00496772456TRLO1.1.1
13:18:24 GMT 24 1.074 GBP TRQX 00496772458TRLO1.1.1
13:18:24 GMT 919 1.074 GBP XLON 00496772457TRLO1.1.1
13:18:24 GMT 16 1.074 GBP TRQX 00496772459TRLO1.1.1
13:20:29 GMT 919 1.078 GBP XLON 00496772683TRLO1.1.1
13:20:34 GMT 35 1.078 GBP CHIX 00496772691TRLO1.1.1
13:21:17 GMT 95 1.078 GBP BATE 00496772824TRLO1.1.1
13:22:31 GMT 919 1.078 GBP XLON 00496773029TRLO1.1.1
13:22:43 GMT 35 1.078 GBP CHIX 00496773077TRLO1.1.1
13:25:39 GMT 292 1.078 GBP XLON 00496773721TRLO1.1.1
13:25:39 GMT 627 1.078 GBP XLON 00496773720TRLO1.1.1
13:26:09 GMT 95 1.078 GBP BATE 00496773802TRLO1.1.1
13:27:35 GMT 35 1.078 GBP CHIX 00496774118TRLO1.1.1
13:30:51 GMT 95 1.078 GBP BATE 00496776110TRLO1.1.1
13:31:54 GMT 35 1.078 GBP CHIX 00496776634TRLO1.1.1
13:43:03 GMT 58 1.078 GBP XLON 00496781739TRLO1.1.1
13:50:18 GMT 95 1.080 GBP BATE 00496784844TRLO1.1.1
13:50:19 GMT 325 1.080 GBP XLON 00496784854TRLO1.1.1
13:50:19 GMT 1,513 1.080 GBP XLON 00496784853TRLO1.1.1
13:50:23 GMT 3,618 1.080 GBP XLON 00496784882TRLO1.1.1
13:50:25 GMT 35 1.080 GBP CHIX 00496784894TRLO1.1.1
13:52:13 GMT 95 1.080 GBP BATE 00496785569TRLO1.1.1
13:52:26 GMT 4 1.080 GBP XLON 00496785624TRLO1.1.1
13:52:26 GMT 185 1.080 GBP XLON 00496785623TRLO1.1.1
13:52:26 GMT 636 1.080 GBP XLON 00496785625TRLO1.1.1
13:53:02 GMT 35 1.080 GBP CHIX 00496785875TRLO1.1.1
13:53:02 GMT 105 1.080 GBP CHIX 00496785874TRLO1.1.1
13:53:02 GMT 94 1.080 GBP XLON 00496785876TRLO1.1.1
13:53:02 GMT 1,744 1.080 GBP XLON 00496785877TRLO1.1.1
13:53:09 GMT 385 1.078 GBP AQXE 00496785940TRLO1.1.1
13:53:09 GMT 48 1.078 GBP AQXE 00496785941TRLO1.1.1
13:53:20 GMT 62 1.078 GBP AQXE 00496785972TRLO1.1.1
13:53:20 GMT 31 1.078 GBP AQXE 00496785973TRLO1.1.1
13:54:04 GMT 24 1.078 GBP AQXE 00496786359TRLO1.1.1
13:54:13 GMT 95 1.080 GBP BATE 00496786382TRLO1.1.1
13:55:16 GMT 35 1.080 GBP CHIX 00496786752TRLO1.1.1
13:56:33 GMT 190 1.080 GBP BATE 00496787278TRLO1.1.1
13:57:23 GMT 227 1.078 GBP XLON 00496787805TRLO1.1.1
13:57:23 GMT 300 1.078 GBP XLON 00496787804TRLO1.1.1
13:57:23 GMT 486 1.078 GBP XLON 00496787809TRLO1.1.1
13:57:55 GMT 35 1.080 GBP CHIX 00496788007TRLO1.1.1
13:58:18 GMT 55 1.078 GBP AQXE 00496788156TRLO1.1.1
13:58:28 GMT 95 1.080 GBP BATE 00496788217TRLO1.1.1
13:59:35 GMT 487 1.078 GBP XLON 00496788847TRLO1.1.1
14:00:35 GMT 190 1.080 GBP BATE 00496789209TRLO1.1.1
14:02:31 GMT 35 1.080 GBP CHIX 00496790191TRLO1.1.1
14:08:13 GMT 1,838 1.078 GBP XLON 00496792368TRLO1.1.1
14:08:23 GMT 4 1.078 GBP AQXE 00496792421TRLO1.1.1
14:08:24 GMT 95 1.080 GBP BATE 00496792442TRLO1.1.1
14:08:36 GMT 35 1.080 GBP CHIX 00496792522TRLO1.1.1
14:12:01 GMT 553 1.080 GBP XLON 00496793617TRLO1.1.1
14:12:01 GMT 87 1.080 GBP XLON 00496793619TRLO1.1.1
14:12:01 GMT 711 1.080 GBP XLON 00496793618TRLO1.1.1
14:12:25 GMT 95 1.080 GBP BATE 00496793745TRLO1.1.1
14:14:39 GMT 35 1.080 GBP CHIX 00496794299TRLO1.1.1
14:16:50 GMT 251 1.080 GBP XLON 00496795637TRLO1.1.1
14:16:50 GMT 668 1.080 GBP XLON 00496795638TRLO1.1.1
14:18:29 GMT 3 1.080 GBP BATE 00496796106TRLO1.1.1
14:18:29 GMT 20 1.080 GBP BATE 00496796108TRLO1.1.1
14:18:29 GMT 72 1.080 GBP BATE 00496796107TRLO1.1.1
14:19:58 GMT 51 1.078 GBP AQXE 00496796562TRLO1.1.1
14:19:58 GMT 55 1.078 GBP AQXE 00496796564TRLO1.1.1
14:19:58 GMT 106 1.078 GBP AQXE 00496796563TRLO1.1.1
14:23:00 GMT 919 1.078 GBP XLON 00496797786TRLO1.1.1
14:25:42 GMT 4 1.076 GBP CHIX 00496798712TRLO1.1.1
14:27:00 GMT 5 1.078 GBP XLON 00496799290TRLO1.1.1
14:27:00 GMT 914 1.078 GBP XLON 00496799291TRLO1.1.1
14:30:31 GMT 919 1.078 GBP XLON 00496800682TRLO1.1.1
14:33:07 GMT 919 1.078 GBP XLON 00496801806TRLO1.1.1
14:35:43 GMT 7 1.078 GBP XLON 00496802926TRLO1.1.1
14:35:43 GMT 12 1.078 GBP XLON 00496802927TRLO1.1.1
14:35:43 GMT 900 1.078 GBP XLON 00496802925TRLO1.1.1
14:37:43 GMT 53 1.076 GBP AQXE 00496803632TRLO1.1.1
14:37:43 GMT 55 1.076 GBP AQXE 00496803631TRLO1.1.1
14:38:18 GMT 919 1.078 GBP XLON 00496803802TRLO1.1.1
14:40:53 GMT 14 1.078 GBP XLON 00496804686TRLO1.1.1
14:40:53 GMT 72 1.078 GBP XLON 00496804687TRLO1.1.1
14:40:53 GMT 600 1.078 GBP XLON 00496804685TRLO1.1.1
14:40:53 GMT 233 1.078 GBP XLON 00496804688TRLO1.1.1
14:43:29 GMT 600 1.078 GBP XLON 00496805688TRLO1.1.1
14:43:29 GMT 319 1.078 GBP XLON 00496805689TRLO1.1.1
14:46:07 GMT 919 1.078 GBP XLON 00496806662TRLO1.1.1
14:48:37 GMT 919 1.078 GBP XLON 00496807685TRLO1.1.1
14:50:32 GMT 4 1.076 GBP AQXE 00496808706TRLO1.1.1
14:51:12 GMT 919 1.078 GBP XLON 00496809124TRLO1.1.1
14:53:48 GMT 19 1.078 GBP XLON 00496810211TRLO1.1.1
14:53:48 GMT 900 1.078 GBP XLON 00496810210TRLO1.1.1
14:56:37 GMT 453 1.078 GBP XLON 00496811601TRLO1.1.1
14:56:37 GMT 466 1.078 GBP XLON 00496811600TRLO1.1.1
14:56:38 GMT 2 1.076 GBP AQXE 00496811607TRLO1.1.1
14:56:38 GMT 55 1.076 GBP AQXE 00496811608TRLO1.1.1
14:56:38 GMT 55 1.076 GBP AQXE 00496811609TRLO1.1.1
14:56:38 GMT 55 1.076 GBP AQXE 00496811610TRLO1.1.1
14:56:38 GMT 95 1.076 GBP BATE 00496811611TRLO1.1.1
14:56:38 GMT 55 1.076 GBP AQXE 00496811613TRLO1.1.1
14:56:38 GMT 55 1.076 GBP AQXE 00496811614TRLO1.1.1
14:56:38 GMT 55 1.076 GBP AQXE 00496811615TRLO1.1.1
14:56:38 GMT 190 1.076 GBP BATE 00496811612TRLO1.1.1
14:56:38 GMT 55 1.076 GBP AQXE 00496811616TRLO1.1.1
14:56:38 GMT 95 1.076 GBP BATE 00496811617TRLO1.1.1
14:56:38 GMT 95 1.076 GBP BATE 00496811618TRLO1.1.1
14:56:38 GMT 95 1.076 GBP BATE 00496811619TRLO1.1.1
14:56:38 GMT 95 1.076 GBP BATE 00496811620TRLO1.1.1
14:56:38 GMT 95 1.076 GBP BATE 00496811621TRLO1.1.1
14:56:38 GMT 32 1.076 GBP TRQX 00496811625TRLO1.1.1
14:56:38 GMT 66 1.076 GBP CHIX 00496811624TRLO1.1.1
14:56:38 GMT 95 1.076 GBP BATE 00496811622TRLO1.1.1
14:56:38 GMT 95 1.076 GBP BATE 00496811623TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811626TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811628TRLO1.1.1
14:56:38 GMT 192 1.076 GBP TRQX 00496811627TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811629TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811630TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811631TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811632TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811633TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811634TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811635TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811636TRLO1.1.1
14:56:38 GMT 16 1.076 GBP TRQX 00496811637TRLO1.1.1
14:57:32 GMT 245 1.074 GBP CHIX 00496811968TRLO1.1.1
14:57:32 GMT 35 1.074 GBP CHIX 00496811969TRLO1.1.1
14:58:29 GMT 55 1.076 GBP AQXE 00496812347TRLO1.1.1
15:01:54 GMT 1,838 1.078 GBP XLON 00496814577TRLO1.1.1
15:01:56 GMT 55 1.078 GBP AQXE 00496814580TRLO1.1.1
15:01:57 GMT 35 1.078 GBP CHIX 00496814582TRLO1.1.1
15:02:03 GMT 95 1.078 GBP BATE 00496814615TRLO1.1.1
15:04:07 GMT 35 1.078 GBP CHIX 00496815498TRLO1.1.1
15:04:34 GMT 95 1.078 GBP BATE 00496815642TRLO1.1.1
15:04:49 GMT 55 1.078 GBP AQXE 00496815779TRLO1.1.1
15:04:50 GMT 16 1.076 GBP TRQX 00496815781TRLO1.1.1
15:06:01 GMT 35 1.078 GBP CHIX 00496816432TRLO1.1.1
15:07:29 GMT 72 1.078 GBP BATE 00496816806TRLO1.1.1
15:07:29 GMT 3 1.078 GBP BATE 00496816807TRLO1.1.1
15:07:29 GMT 20 1.078 GBP BATE 00496816808TRLO1.1.1
15:08:39 GMT 27 1.078 GBP AQXE 00496817130TRLO1.1.1
15:08:39 GMT 28 1.078 GBP AQXE 00496817131TRLO1.1.1
15:09:11 GMT 2 1.078 GBP CHIX 00496817302TRLO1.1.1
15:09:11 GMT 33 1.078 GBP CHIX 00496817303TRLO1.1.1
15:11:22 GMT 23 1.078 GBP BATE 00496817975TRLO1.1.1
15:11:22 GMT 72 1.078 GBP BATE 00496817974TRLO1.1.1
15:12:34 GMT 33 1.078 GBP AQXE 00496818283TRLO1.1.1
15:12:34 GMT 22 1.078 GBP AQXE 00496818284TRLO1.1.1
15:12:35 GMT 429 1.076 GBP XLON 00496818291TRLO1.1.1
15:12:35 GMT 490 1.076 GBP XLON 00496818290TRLO1.1.1
15:12:35 GMT 919 1.076 GBP XLON 00496818289TRLO1.1.1
15:12:35 GMT 404 1.076 GBP XLON 00496818292TRLO1.1.1
15:12:35 GMT 16 1.076 GBP TRQX 00496818295TRLO1.1.1
15:12:35 GMT 16 1.076 GBP TRQX 00496818296TRLO1.1.1
15:12:35 GMT 32 1.076 GBP TRQX 00496818294TRLO1.1.1
15:12:35 GMT 515 1.076 GBP XLON 00496818297TRLO1.1.1
15:13:06 GMT 19 1.078 GBP CHIX 00496818470TRLO1.1.1
15:13:06 GMT 16 1.078 GBP CHIX 00496818471TRLO1.1.1
15:14:38 GMT 919 1.076 GBP XLON 00496819088TRLO1.1.1
15:15:17 GMT 95 1.078 GBP BATE 00496819337TRLO1.1.1
15:16:29 GMT 55 1.076 GBP AQXE 00496819697TRLO1.1.1
15:17:08 GMT 230 1.076 GBP XLON 00496819852TRLO1.1.1
15:17:08 GMT 258 1.076 GBP XLON 00496819853TRLO1.1.1
15:17:08 GMT 431 1.076 GBP XLON 00496819854TRLO1.1.1
15:20:11 GMT 919 1.076 GBP XLON 00496820994TRLO1.1.1
15:20:26 GMT 55 1.076 GBP AQXE 00496821083TRLO1.1.1
15:23:21 GMT 919 1.076 GBP XLON 00496822007TRLO1.1.1
15:23:22 GMT 35 1.074 GBP CHIX 00496822010TRLO1.1.1
15:23:22 GMT 95 1.074 GBP BATE 00496822011TRLO1.1.1
15:23:22 GMT 95 1.074 GBP BATE 00496822012TRLO1.1.1
15:23:22 GMT 16 1.074 GBP TRQX 00496822014TRLO1.1.1
15:23:22 GMT 35 1.074 GBP CHIX 00496822013TRLO1.1.1
15:24:18 GMT 2 1.076 GBP AQXE 00496822316TRLO1.1.1
15:24:18 GMT 53 1.076 GBP AQXE 00496822317TRLO1.1.1
15:26:04 GMT 16 1.074 GBP TRQX 00496823124TRLO1.1.1
15:26:04 GMT 35 1.074 GBP CHIX 00496823123TRLO1.1.1
15:26:18 GMT 919 1.074 GBP XLON 00496823221TRLO1.1.1
15:27:00 GMT 95 1.074 GBP BATE 00496823802TRLO1.1.1
15:28:10 GMT 2 1.072 GBP AQXE 00496824178TRLO1.1.1
15:28:10 GMT 53 1.074 GBP AQXE 00496824179TRLO1.1.1
15:28:15 GMT 16 1.074 GBP TRQX 00496824222TRLO1.1.1
15:28:43 GMT 35 1.072 GBP CHIX 00496824406TRLO1.1.1
15:30:03 GMT 919 1.072 GBP XLON 00496824850TRLO1.1.1
15:30:46 GMT 95 1.072 GBP BATE 00496825107TRLO1.1.1
15:30:48 GMT 16 1.072 GBP TRQX 00496825130TRLO1.1.1
15:32:12 GMT 55 1.074 GBP AQXE 00496825752TRLO1.1.1
15:32:32 GMT 277 1.072 GBP XLON 00496825860TRLO1.1.1
15:32:32 GMT 642 1.072 GBP XLON 00496825861TRLO1.1.1
15:32:48 GMT 35 1.072 GBP CHIX 00496825991TRLO1.1.1
15:34:42 GMT 16 1.072 GBP TRQX 00496826767TRLO1.1.1
15:35:43 GMT 919 1.072 GBP XLON 00496827228TRLO1.1.1
15:35:47 GMT 95 1.072 GBP BATE 00496827248TRLO1.1.1
15:36:16 GMT 55 1.072 GBP AQXE 00496827406TRLO1.1.1
15:36:51 GMT 35 1.072 GBP CHIX 00496827598TRLO1.1.1
15:40:00 GMT 2 1.072 GBP XLON 00496829176TRLO1.1.1
15:42:20 GMT 35 1.072 GBP CHIX 00496830044TRLO1.1.1
15:42:20 GMT 36 1.072 GBP XLON 00496830046TRLO1.1.1
15:42:20 GMT 1,800 1.072 GBP XLON 00496830045TRLO1.1.1
15:42:20 GMT 2 1.072 GBP BATE 00496830047TRLO1.1.1
15:48:52 GMT 919 1.074 GBP XLON 00496834132TRLO1.1.1
15:49:00 GMT 95 1.074 GBP BATE 00496834172TRLO1.1.1
15:49:00 GMT 188 1.074 GBP BATE 00496834173TRLO1.1.1
15:51:41 GMT 95 1.074 GBP XLON 00496835623TRLO1.1.1
15:51:41 GMT 824 1.074 GBP XLON 00496835624TRLO1.1.1
15:51:57 GMT 95 1.074 GBP BATE 00496835739TRLO1.1.1
15:53:41 GMT 113 1.074 GBP XLON 00496836575TRLO1.1.1
15:53:41 GMT 806 1.074 GBP XLON 00496836574TRLO1.1.1
15:54:59 GMT 95 1.074 GBP BATE 00496837690TRLO1.1.1
15:55:23 GMT 79 1.074 GBP XLON 00496837959TRLO1.1.1
15:55:23 GMT 840 1.074 GBP XLON 00496837958TRLO1.1.1
15:58:02 GMT 97 1.074 GBP XLON 00496839740TRLO1.1.1
15:58:02 GMT 822 1.074 GBP XLON 00496839741TRLO1.1.1
15:58:02 GMT 35 1.072 GBP CHIX 00496839743TRLO1.1.1
15:58:02 GMT 35 1.072 GBP CHIX 00496839744TRLO1.1.1
15:58:02 GMT 70 1.072 GBP CHIX 00496839742TRLO1.1.1
15:58:02 GMT 16 1.072 GBP TRQX 00496839746TRLO1.1.1
15:58:02 GMT 35 1.072 GBP CHIX 00496839745TRLO1.1.1
15:58:02 GMT 16 1.072 GBP TRQX 00496839748TRLO1.1.1
15:58:02 GMT 32 1.072 GBP TRQX 00496839747TRLO1.1.1
15:58:02 GMT 16 1.072 GBP TRQX 00496839749TRLO1.1.1
15:58:02 GMT 16 1.072 GBP TRQX 00496839750TRLO1.1.1
15:58:02 GMT 16 1.072 GBP TRQX 00496839751TRLO1.1.1
15:58:02 GMT 2 1.072 GBP AQXE 00496839752TRLO1.1.1
15:58:03 GMT 55 1.072 GBP AQXE 00496839753TRLO1.1.1
15:58:03 GMT 55 1.072 GBP AQXE 00496839756TRLO1.1.1
15:58:03 GMT 55 1.072 GBP AQXE 00496839757TRLO1.1.1
15:58:03 GMT 108 1.072 GBP AQXE 00496839754TRLO1.1.1
15:58:03 GMT 55 1.072 GBP AQXE 00496839758TRLO1.1.1
15:59:02 GMT 95 1.074 GBP BATE 00496840202TRLO1.1.1
16:00:36 GMT 919 1.072 GBP XLON 00496841388TRLO1.1.1
16:01:32 GMT 95 1.072 GBP BATE 00496841892TRLO1.1.1
16:02:13 GMT 3 1.070 GBP AQXE 00496842233TRLO1.1.1
16:02:13 GMT 52 1.070 GBP AQXE 00496842234TRLO1.1.1
16:02:33 GMT 2 1.070 GBP CHIX 00496842374TRLO1.1.1
16:02:33 GMT 33 1.070 GBP CHIX 00496842375TRLO1.1.1
16:02:41 GMT 16 1.072 GBP TRQX 00496842410TRLO1.1.1
16:03:28 GMT 95 1.072 GBP BATE 00496843142TRLO1.1.1
16:04:28 GMT 4 1.072 GBP TRQX 00496843545TRLO1.1.1
16:04:28 GMT 12 1.072 GBP TRQX 00496843546TRLO1.1.1
16:04:37 GMT 55 1.072 GBP AQXE 00496843590TRLO1.1.1
16:05:24 GMT 22 1.072 GBP BATE 00496844048TRLO1.1.1
16:07:20 GMT 2 1.072 GBP TRQX 00496845067TRLO1.1.1
16:10:04 GMT 73 1.072 GBP BATE 00496846541TRLO1.1.1
16:10:04 GMT 55 1.072 GBP AQXE 00496846544TRLO1.1.1
16:10:04 GMT 95 1.072 GBP BATE 00496846542TRLO1.1.1
16:10:04 GMT 95 1.072 GBP BATE 00496846543TRLO1.1.1
16:10:04 GMT 55 1.072 GBP AQXE 00496846545TRLO1.1.1
16:10:04 GMT 919 1.072 GBP XLON 00496846546TRLO1.1.1
16:10:04 GMT 14 1.072 GBP TRQX 00496846547TRLO1.1.1
16:10:04 GMT 16 1.072 GBP TRQX 00496846548TRLO1.1.1
16:10:04 GMT 1,173 1.072 GBP XLON 00496846552TRLO1.1.1
16:10:04 GMT 3,422 1.072 GBP XLON 00496846553TRLO1.1.1
16:12:06 GMT 16 1.072 GBP TRQX 00496847571TRLO1.1.1
16:12:22 GMT 55 1.072 GBP AQXE 00496847741TRLO1.1.1
16:12:27 GMT 95 1.072 GBP BATE 00496847762TRLO1.1.1
16:12:31 GMT 919 1.072 GBP XLON 00496847783TRLO1.1.1
16:13:55 GMT 16 1.072 GBP TRQX 00496848514TRLO1.1.1
16:14:20 GMT 53 1.072 GBP XLON 00496848745TRLO1.1.1
16:14:20 GMT 866 1.072 GBP XLON 00496848744TRLO1.1.1
16:14:21 GMT 55 1.072 GBP AQXE 00496848749TRLO1.1.1
16:16:09 GMT 3 1.072 GBP TRQX 00496849622TRLO1.1.1
16:20:49 GMT 95 1.072 GBP BATE 00496852054TRLO1.1.1
16:20:49 GMT 172 1.072 GBP AQXE 00496852053TRLO1.1.1
16:20:49 GMT 341 1.072 GBP BATE 00496852055TRLO1.1.1
16:20:49 GMT 55 1.072 GBP AQXE 00496852056TRLO1.1.1
16:20:49 GMT 95 1.072 GBP BATE 00496852057TRLO1.1.1
16:20:49 GMT 95 1.072 GBP BATE 00496852058TRLO1.1.1
16:20:49 GMT 55 1.072 GBP AQXE 00496852059TRLO1.1.1
16:20:49 GMT 55 1.072 GBP AQXE 00496852060TRLO1.1.1
16:20:49 GMT 919 1.072 GBP XLON 00496852061TRLO1.1.1
16:20:49 GMT 13 1.072 GBP TRQX 00496852063TRLO1.1.1
16:20:49 GMT 919 1.072 GBP XLON 00496852064TRLO1.1.1
16:20:49 GMT 919 1.072 GBP XLON 00496852065TRLO1.1.1
16:20:49 GMT 3,558 1.072 GBP XLON 00496852062TRLO1.1.1
16:20:49 GMT 16 1.072 GBP TRQX 00496852067TRLO1.1.1
16:20:49 GMT 16 1.072 GBP TRQX 00496852068TRLO1.1.1
16:20:49 GMT 919 1.072 GBP XLON 00496852066TRLO1.1.1
16:20:49 GMT 58 1.072 GBP TRQX 00496852069TRLO1.1.1
16:20:52 GMT 6 1.070 GBP CHIX 00496852086TRLO1.1.1
16:22:48 GMT 71 1.072 GBP AQXE 00496852997TRLO1.1.1
16:23:04 GMT 131 1.072 GBP BATE 00496853150TRLO1.1.1
16:23:05 GMT 868 1.072 GBP XLON 00496853157TRLO1.1.1
16:23:11 GMT 21 1.072 GBP TRQX 00496853207TRLO1.1.1
16:25:09 GMT 1,210 1.072 GBP XLON 00496854022TRLO1.1.1
16:25:17 GMT 68 1.072 GBP AQXE 00496854111TRLO1.1.1
16:25:24 GMT 113 1.072 GBP BATE 00496854145TRLO1.1.1
16:25:34 GMT 21 1.072 GBP TRQX 00496854212TRLO1.1.1
16:27:11 GMT 33 1.072 GBP BATE 00496855160TRLO1.1.1
16:27:11 GMT 6 1.072 GBP TRQX 00496855162TRLO1.1.1
16:27:11 GMT 776 1.072 GBP XLON 00496855161TRLO1.1.1
16:27:41 GMT 23 1.070 GBP AQXE 00496855457TRLO1.1.1
16:29:29 GMT 11 1.070 GBP CHIX 00496856390TRLO1.1.1
16:29:46 GMT 1 1.070 GBP CHIX 00496856581TRLO1.1.1
16:29:46 GMT 18 1.070 GBP CHIX 00496856580TRLO1.1.1
16:29:50 GMT 9 1.070 GBP CHIX 00496856666TRLO1.1.1
16:29:51 GMT 21 1.070 GBP CHIX 00496856672TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMFGRMDGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AO World
See all newsREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Total Voting Rights
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
AnnouncementREG - AO World plc - Transaction in Own Shares
Announcement