REG - Ashtead Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1261Pa&default-theme=true
RNS Number : 1261P Ashtead Group PLC 16 January 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 15 January 2026 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 72,300
Date of transaction: 15 January 2026
Average price paid per share (pence): 5,327.7272
Lowest price paid per share (pence): 5,258.0000
Highest price paid per share (pence): 5,366.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 416,242,497 (excluding Treasury shares), and the
Company will hold 35,112,336 ordinary shares in Treasury.
The figure of 416,242,497 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:04 398 5,286.0000 XLON 07003070000004950-E0PvlrLTqTkg
08:02:04 265 5,288.0000 XLON 05003050000005055-E0PvlrLTqTke
08:02:10 40 5,284.0000 XLON 05003050000005054-E0PvlrLTqTzM
08:02:10 27 5,284.0000 XLON 05003050000005054-E0PvlrLTqTzP
08:02:10 65 5,284.0000 XLON 05003050000005054-E0PvlrLTqTz0
08:04:10 201 5,282.0000 XLON 07003070000005628-E0PvlrLTqYrA
08:04:21 220 5,278.0000 XLON 07003070000005622-E0PvlrLTqZFX
08:04:21 242 5,282.0000 XLON 07003070000005693-E0PvlrLTqZEt
08:04:21 14 5,282.0000 XLON 07003070000005693-E0PvlrLTqZEv
08:05:42 13 5,272.0000 XLON 05003050000005542-E0PvlrLTqcpf
08:05:42 170 5,272.0000 XLON 05003050000005542-E0PvlrLTqcpj
08:07:18 179 5,272.0000 XLON 07003070000006167-E0PvlrLTqfQ4
08:08:12 168 5,274.0000 XLON 07003070000006315-E0PvlrLTqh0S
08:10:00 104 5,290.0000 XLON 05003050000006422-E0PvlrLTqkpI
08:10:00 166 5,290.0000 XLON 05003050000006422-E0PvlrLTqkpW
08:11:07 291 5,288.0000 XLON 05003050000006416-E0PvlrLTqmqO
08:11:09 130 5,284.0000 XLON 05003050000006423-E0PvlrLTqmvb
08:12:41 79 5,284.0000 XLON 05003050000006822-E0PvlrLTqoyS
08:12:41 31 5,284.0000 XLON 05003050000006822-E0PvlrLTqoyU
08:13:47 108 5,292.0000 XLON 05003050000006910-E0PvlrLTqqJU
08:14:21 198 5,296.0000 XLON 05003050000007106-E0PvlrLTqr32
08:15:25 147 5,290.0000 XLON 05003050000006868-E0PvlrLTqtGz
08:15:37 128 5,288.0000 XLON 07003070000006960-E0PvlrLTqtnU
08:16:01 95 5,288.0000 XLON 05003050000007855-E0PvlrLTquUU
08:16:31 108 5,284.0000 XLON 05003050000006827-E0PvlrLTqvIz
08:16:32 66 5,282.0000 XLON 07003070000007200-E0PvlrLTqvOr
08:17:00 2 5,274.0000 XLON 07003070000007985-E0PvlrLTqwEg
08:17:04 81 5,274.0000 XLON 07003070000007985-E0PvlrLTqwRK
08:18:12 132 5,276.0000 XLON 07003070000009053-E0PvlrLTqyLS
08:18:12 84 5,276.0000 XLON 07003070000009053-E0PvlrLTqyLO
08:19:18 152 5,274.0000 XLON 07003070000007985-E0PvlrLTr0Rb
08:19:28 39 5,274.0000 XLON 05003050000009489-E0PvlrLTr0ez
08:19:28 15 5,274.0000 XLON 05003050000009489-E0PvlrLTr0ew
08:19:28 7 5,274.0000 XLON 05003050000009489-E0PvlrLTr0eo
08:19:52 88 5,276.0000 XLON 05003050000009733-E0PvlrLTr1e0
08:19:52 43 5,276.0000 XLON 05003050000009733-E0PvlrLTr1e2
08:19:53 117 5,274.0000 XLON 05003050000009489-E0PvlrLTr1fV
08:20:53 84 5,266.0000 XLON 05003050000008087-E0PvlrLTr3fR
08:20:53 111 5,266.0000 XLON 05003050000008654-E0PvlrLTr3fT
08:21:01 42 5,272.0000 XLON 05003050000010275-E0PvlrLTr3yb
08:21:01 42 5,272.0000 XLON 05003050000010275-E0PvlrLTr3yd
08:22:55 127 5,264.0000 XLON 05003050000010276-E0PvlrLTr788
08:24:23 168 5,270.0000 XLON 05003050000011560-E0PvlrLTrAcF
08:24:23 237 5,272.0000 XLON 07003070000011904-E0PvlrLTrAao
08:26:06 1 5,258.0000 XLON 07003070000012526-E0PvlrLTrDJ9
08:26:06 42 5,258.0000 XLON 07003070000012526-E0PvlrLTrDJB
08:26:06 42 5,258.0000 XLON 07003070000012526-E0PvlrLTrDJD
08:26:48 100 5,262.0000 XLON 07003070000012842-E0PvlrLTrE41
08:29:08 203 5,272.0000 XLON 05003050000013481-E0PvlrLTrGsD
08:29:21 187 5,272.0000 XLON 07003070000013810-E0PvlrLTrH4L
08:32:34 58 5,276.0000 XLON 05003050000014973-E0PvlrLTrMDU
08:32:34 29 5,276.0000 XLON 05003050000014973-E0PvlrLTrMDW
08:32:34 17 5,276.0000 XLON 05003050000014973-E0PvlrLTrMDY
08:32:50 90 5,276.0000 XLON 07003070000015082-E0PvlrLTrMZr
08:32:50 65 5,276.0000 XLON 07003070000015102-E0PvlrLTrMZt
08:34:12 77 5,280.0000 XLON 05003050000015536-E0PvlrLTrOHG
08:34:53 190 5,282.0000 XLON 07003070000015838-E0PvlrLTrP4h
08:35:00 139 5,280.0000 XLON 05003050000015573-E0PvlrLTrPAu
08:36:05 83 5,274.0000 XLON 05003050000015246-E0PvlrLTrR66
08:36:05 112 5,276.0000 XLON 05003050000016214-E0PvlrLTrR5e
08:36:05 71 5,276.0000 XLON 05003050000016214-E0PvlrLTrR5V
08:36:06 75 5,272.0000 XLON 07003070000016270-E0PvlrLTrRF3
08:37:41 10 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGh
08:37:41 42 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGj
08:37:41 90 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGl
08:37:41 110 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGn
08:39:01 109 5,272.0000 XLON 05003050000017006-E0PvlrLTrWPS
08:39:21 42 5,272.0000 XLON 07003070000017491-E0PvlrLTrX2X
08:40:10 159 5,272.0000 XLON 05003050000017566-E0PvlrLTrYFt
08:41:35 183 5,274.0000 XLON 05003050000017911-E0PvlrLTrZnt
08:43:19 213 5,272.0000 XLON 07003070000018748-E0PvlrLTrc9U
08:44:27 141 5,276.0000 XLON 07003070000019101-E0PvlrLTrdTM
08:46:01 15 5,278.0000 XLON 07003070000019655-E0PvlrLTrfV1
08:46:01 90 5,278.0000 XLON 07003070000019655-E0PvlrLTrfV3
08:46:01 44 5,278.0000 XLON 07003070000019655-E0PvlrLTrfV5
08:46:53 156 5,270.0000 XLON 05003050000018469-E0PvlrLTrgsh
08:49:53 212 5,272.0000 XLON 07003070000020328-E0PvlrLTrkTr
08:50:52 168 5,274.0000 XLON 05003050000021171-E0PvlrLTrlms
08:53:17 185 5,292.0000 XLON 05003050000022236-E0PvlrLTrpT7
08:54:24 110 5,286.0000 XLON 05003050000021996-E0PvlrLTrqqc
08:54:24 73 5,286.0000 XLON 05003050000021996-E0PvlrLTrqqJ
08:54:24 221 5,290.0000 XLON 05003050000022588-E0PvlrLTrqp9
08:57:24 152 5,296.0000 XLON 07003070000023503-E0PvlrLTrvOt
08:57:50 167 5,294.0000 XLON 05003050000023383-E0PvlrLTrvqT
08:57:50 198 5,296.0000 XLON 05003050000023646-E0PvlrLTrvq2
09:02:04 180 5,296.0000 XLON 05003050000024422-E0PvlrLTs29D
09:02:04 164 5,298.0000 XLON 07003070000024869-E0PvlrLTs28S
09:02:04 30 5,298.0000 XLON 07003070000024869-E0PvlrLTs28U
09:04:41 40 5,298.0000 XLON 07003070000027090-E0PvlrLTs5Bq
09:04:41 179 5,298.0000 XLON 07003070000027090-E0PvlrLTs5Bf
09:08:02 205 5,304.0000 XLON 07003070000028342-E0PvlrLTs91G
09:09:21 25 5,304.0000 XLON 07003070000028930-E0PvlrLTsAJJ
09:09:21 90 5,304.0000 XLON 07003070000028930-E0PvlrLTsAJL
09:09:23 156 5,302.0000 XLON 07003070000027892-E0PvlrLTsAMr
09:10:43 86 5,300.0000 XLON 07003070000028988-E0PvlrLTsBag
09:10:57 80 5,298.0000 XLON 05003050000028947-E0PvlrLTsBx3
09:11:53 159 5,302.0000 XLON 05003050000029658-E0PvlrLTsD02
09:13:28 89 5,302.0000 XLON 05003050000030111-E0PvlrLTsEcg
09:13:28 65 5,302.0000 XLON 07003070000030038-E0PvlrLTsEce
09:13:28 129 5,302.0000 XLON 05003050000030112-E0PvlrLTsEci
09:13:28 74 5,302.0000 XLON 07003070000030121-E0PvlrLTsEck
09:14:21 90 5,302.0000 XLON 05003050000030625-E0PvlrLTsFQO
09:14:21 67 5,302.0000 XLON 05003050000030625-E0PvlrLTsFQQ
09:14:21 19 5,302.0000 XLON 05003050000030625-E0PvlrLTsFQS
09:16:01 214 5,304.0000 XLON 05003050000031380-E0PvlrLTsHEl
09:17:41 86 5,304.0000 XLON 05003050000031957-E0PvlrLTsIcN
09:18:55 47 5,306.0000 XLON 07003070000032037-E0PvlrLTsJdW
09:18:55 157 5,306.0000 XLON 05003050000032025-E0PvlrLTsJdb
09:18:55 51 5,306.0000 XLON 07003070000032037-E0PvlrLTsJdZ
09:19:59 37 5,304.0000 XLON 05003050000032513-E0PvlrLTsKWe
09:19:59 152 5,304.0000 XLON 05003050000032513-E0PvlrLTsKWg
09:21:42 136 5,302.0000 XLON 07003070000031146-E0PvlrLTsM9I
09:22:41 51 5,300.0000 XLON 05003050000033588-E0PvlrLTsMqs
09:22:41 136 5,300.0000 XLON 05003050000033588-E0PvlrLTsMqu
09:26:02 30 5,302.0000 XLON 05003050000034719-E0PvlrLTsPxx
09:26:02 204 5,302.0000 XLON 05003050000034719-E0PvlrLTsPxz
09:26:11 216 5,300.0000 XLON 05003050000034179-E0PvlrLTsQ3t
09:27:41 3 5,300.0000 XLON 05003050000035369-E0PvlrLTsR1k
09:29:17 140 5,302.0000 XLON 07003070000035576-E0PvlrLTsSaA
09:30:14 94 5,300.0000 XLON 07003070000035840-E0PvlrLTsTlo
09:30:14 3 5,300.0000 XLON 07003070000035840-E0PvlrLTsTlt
09:30:14 131 5,300.0000 XLON 07003070000035840-E0PvlrLTsTlv
09:33:38 203 5,302.0000 XLON 07003070000036870-E0PvlrLTsWvo
09:34:52 155 5,302.0000 XLON 05003050000037655-E0PvlrLTsY5w
09:36:32 5 5,304.0000 XLON 05003050000038450-E0PvlrLTsZev
09:36:32 55 5,304.0000 XLON 05003050000038450-E0PvlrLTsZex
09:37:13 139 5,304.0000 XLON 07003070000038433-E0PvlrLTsaCq
09:39:04 152 5,308.0000 XLON 05003050000039367-E0PvlrLTsbmM
09:39:53 117 5,308.0000 XLON 05003050000039465-E0PvlrLTsclf
09:39:53 50 5,308.0000 XLON 05003050000039465-E0PvlrLTsclh
09:40:34 154 5,306.0000 XLON 05003050000038993-E0PvlrLTsdUG
09:44:03 194 5,306.0000 XLON 07003070000040372-E0PvlrLTsg8i
09:44:21 84 5,304.0000 XLON 05003050000041293-E0PvlrLTsgU0
09:44:21 46 5,304.0000 XLON 05003050000041293-E0PvlrLTsgU2
09:44:21 64 5,304.0000 XLON 05003050000041293-E0PvlrLTsgU4
09:46:01 95 5,306.0000 XLON 05003050000041952-E0PvlrLTshs6
09:46:01 81 5,306.0000 XLON 05003050000041952-E0PvlrLTshs8
09:48:07 150 5,306.0000 XLON 05003050000042561-E0PvlrLTsju4
09:49:52 90 5,306.0000 XLON 05003050000043276-E0PvlrLTslAo
09:49:52 42 5,306.0000 XLON 05003050000043276-E0PvlrLTslAq
09:49:52 35 5,306.0000 XLON 05003050000043276-E0PvlrLTslAs
09:50:46 153 5,304.0000 XLON 07003070000043061-E0PvlrLTslvr
09:52:15 218 5,310.0000 XLON 05003050000043936-E0PvlrLTsnJL
09:52:15 9 5,310.0000 XLON 05003050000043936-E0PvlrLTsnJO
09:52:41 19 5,310.0000 XLON 05003050000044243-E0PvlrLTsnUu
09:53:23 173 5,312.0000 XLON 05003050000044418-E0PvlrLTsoC7
09:55:45 182 5,308.0000 XLON 07003070000043845-E0PvlrLTspsh
09:55:45 164 5,310.0000 XLON 05003050000045072-E0PvlrLTspsM
09:56:32 125 5,308.0000 XLON 05003050000045459-E0PvlrLTsqTD
09:58:43 113 5,308.0000 XLON 05003050000046209-E0PvlrLTssB2
09:58:43 11 5,308.0000 XLON 05003050000046209-E0PvlrLTssB4
09:58:43 125 5,306.0000 XLON 05003050000045288-E0PvlrLTssBL
09:59:50 142 5,300.0000 XLON 05003050000046398-E0PvlrLTst5w
10:01:56 139 5,304.0000 XLON 05003050000046952-E0PvlrLTsv9Y
10:02:02 77 5,302.0000 XLON 07003070000046744-E0PvlrLTsvER
10:03:50 60 5,302.0000 XLON 07003070000047964-E0PvlrLTsx0c
10:03:50 49 5,302.0000 XLON 07003070000047964-E0PvlrLTsx0e
10:04:02 108 5,298.0000 XLON 07003070000047601-E0PvlrLTsxBa
10:04:02 42 5,298.0000 XLON 07003070000047601-E0PvlrLTsxBg
10:06:00 126 5,298.0000 XLON 05003050000048207-E0PvlrLTsyiB
10:06:08 108 5,296.0000 XLON 05003050000048165-E0PvlrLTsypv
10:09:01 6 5,298.0000 XLON 05003050000049794-E0PvlrLTt1CD
10:09:55 174 5,300.0000 XLON 07003070000049862-E0PvlrLTt23s
10:11:41 158 5,304.0000 XLON 07003070000050640-E0PvlrLTt3fB
10:13:12 78 5,304.0000 XLON 07003070000051155-E0PvlrLTt4ot
10:13:59 90 5,304.0000 XLON 07003070000051330-E0PvlrLTt5oa
10:14:21 155 5,304.0000 XLON 05003050000051511-E0PvlrLTt5yI
10:14:21 36 5,304.0000 XLON 05003050000051511-E0PvlrLTt5yK
10:16:32 43 5,306.0000 XLON 05003050000052234-E0PvlrLTt7nE
10:16:32 53 5,306.0000 XLON 05003050000052234-E0PvlrLTt7nG
10:16:32 89 5,306.0000 XLON 05003050000052234-E0PvlrLTt7nI
10:17:09 4 5,302.0000 XLON 07003070000050500-E0PvlrLTt8LJ
10:17:09 140 5,302.0000 XLON 07003070000050500-E0PvlrLTt8LL
10:22:10 120 5,302.0000 XLON 07003070000052811-E0PvlrLTtCF2
10:22:10 5 5,302.0000 XLON 07003070000052811-E0PvlrLTtCF4
10:23:25 5 5,302.0000 XLON 05003050000054282-E0PvlrLTtDFg
10:23:25 236 5,302.0000 XLON 05003050000054282-E0PvlrLTtDFi
10:24:52 29 5,304.0000 XLON 07003070000054763-E0PvlrLTtE6K
10:24:52 65 5,304.0000 XLON 07003070000054763-E0PvlrLTtE6M
10:24:52 100 5,304.0000 XLON 07003070000054763-E0PvlrLTtE6O
10:25:51 3 5,302.0000 XLON 07003070000054620-E0PvlrLTtEbL
10:25:51 197 5,302.0000 XLON 07003070000054620-E0PvlrLTtEbN
10:26:42 143 5,302.0000 XLON 05003050000055150-E0PvlrLTtFKf
10:27:51 156 5,300.0000 XLON 07003070000055070-E0PvlrLTtFug
10:30:23 113 5,300.0000 XLON 05003050000056429-E0PvlrLTtIY7
10:31:00 204 5,298.0000 XLON 05003050000056059-E0PvlrLTtJ6L
10:31:48 148 5,300.0000 XLON 07003070000056906-E0PvlrLTtJoy
10:31:48 117 5,298.0000 XLON 07003070000056856-E0PvlrLTtJpE
10:35:23 143 5,300.0000 XLON 05003050000057968-E0PvlrLTtNMr
10:37:43 95 5,298.0000 XLON 05003050000057158-E0PvlrLTtPmL
10:37:43 84 5,298.0000 XLON 05003050000058693-E0PvlrLTtPmP
10:39:52 29 5,296.0000 XLON 05003050000059359-E0PvlrLTtQqn
10:41:44 134 5,298.0000 XLON 07003070000059568-E0PvlrLTtRnl
10:42:48 72 5,294.0000 XLON 05003050000059229-E0PvlrLTtSG5
10:42:48 79 5,294.0000 XLON 07003070000058753-E0PvlrLTtSG3
10:47:34 34 5,296.0000 XLON 05003050000061808-E0PvlrLTtWYk
10:47:34 44 5,296.0000 XLON 05003050000061808-E0PvlrLTtWYm
10:50:37 188 5,300.0000 XLON 05003050000062758-E0PvlrLTtZAK
10:50:45 171 5,300.0000 XLON 05003050000062803-E0PvlrLTtZC7
10:50:56 50 5,298.0000 XLON 05003050000061826-E0PvlrLTtZKQ
10:50:56 81 5,298.0000 XLON 05003050000061826-E0PvlrLTtZJs
10:50:56 41 5,298.0000 XLON 05003050000061826-E0PvlrLTtZK5
10:52:03 185 5,300.0000 XLON 05003050000063177-E0PvlrLTtaZn
10:54:14 169 5,300.0000 XLON 05003050000063785-E0PvlrLTtdEf
10:55:30 221 5,302.0000 XLON 07003070000064096-E0PvlrLTteVI
10:55:50 121 5,304.0000 XLON 05003050000064122-E0PvlrLTtewt
10:57:16 178 5,308.0000 XLON 07003070000064654-E0PvlrLTtgBg
11:03:16 190 5,316.0000 XLON 05003050000066277-E0PvlrLTtl4w
11:05:24 65 5,316.0000 XLON 05003050000066593-E0PvlrLTtmM8
11:05:24 130 5,316.0000 XLON 07003070000066828-E0PvlrLTtmMA
11:05:24 62 5,316.0000 XLON 07003070000067123-E0PvlrLTtmME
11:05:40 104 5,314.0000 XLON 05003050000066124-E0PvlrLTtmYz
11:05:40 154 5,314.0000 XLON 05003050000066124-E0PvlrLTtmZ1
11:07:33 15 5,312.0000 XLON 07003070000066117-E0PvlrLTtnlE
11:09:42 101 5,312.0000 XLON 05003050000066074-E0PvlrLTtpa6
11:09:42 70 5,312.0000 XLON 07003070000066117-E0PvlrLTtpa4
11:09:42 159 5,312.0000 XLON 07003070000067769-E0PvlrLTtpa8
11:10:11 140 5,308.0000 XLON 07003070000067234-E0PvlrLTtqKg
11:13:04 81 5,308.0000 XLON 07003070000068991-E0PvlrLTtsjz
11:13:04 85 5,308.0000 XLON 07003070000068991-E0PvlrLTtsk1
11:15:54 1 5,308.0000 XLON 07003070000070050-E0PvlrLTtukI
11:16:01 23 5,304.0000 XLON 07003070000068680-E0PvlrLTturL
11:16:01 1 5,304.0000 XLON 07003070000068680-E0PvlrLTturN
11:16:01 1 5,304.0000 XLON 07003070000068680-E0PvlrLTturP
11:16:01 174 5,304.0000 XLON 07003070000068680-E0PvlrLTturW
11:16:01 183 5,306.0000 XLON 05003050000068792-E0PvlrLTtuqJ
11:16:01 65 5,308.0000 XLON 05003050000070074-E0PvlrLTtuq4
11:16:01 142 5,308.0000 XLON 05003050000070074-E0PvlrLTtuq6
11:20:23 59 5,306.0000 XLON 07003070000071257-E0PvlrLTtxeU
11:20:54 109 5,306.0000 XLON 05003050000071365-E0PvlrLTtxsD
11:21:40 11 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGG
11:21:40 142 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGI
11:21:40 30 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGK
11:21:40 30 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGM
11:21:47 8 5,308.0000 XLON 05003050000071421-E0PvlrLTtyLa
11:21:47 238 5,308.0000 XLON 05003050000071421-E0PvlrLTtyLc
11:23:48 143 5,308.0000 XLON 07003070000072186-E0PvlrLTu020
11:25:05 2 5,306.0000 XLON 07003070000072341-E0PvlrLTu0tG
11:25:05 1 5,306.0000 XLON 07003070000072341-E0PvlrLTu0tN
11:25:05 141 5,306.0000 XLON 07003070000072341-E0PvlrLTu0tS
11:26:01 51 5,306.0000 XLON 07003070000072672-E0PvlrLTu1Mm
11:35:18 1 5,318.0000 XLON 05003050000074855-E0PvlrLTu7uD
11:35:18 233 5,318.0000 XLON 05003050000074855-E0PvlrLTu7uI
11:35:49 1 5,318.0000 XLON 05003050000075290-E0PvlrLTu88l
11:37:04 47 5,320.0000 XLON 07003070000075682-E0PvlrLTu8rK
11:37:06 103 5,318.0000 XLON 05003050000075658-E0PvlrLTu8vw
11:37:06 96 5,318.0000 XLON 05003050000075658-E0PvlrLTu8vl
11:37:35 72 5,318.0000 XLON 07003070000075853-E0PvlrLTu9Ea
11:39:23 180 5,316.0000 XLON 07003070000074316-E0PvlrLTuAP3
11:40:04 10 5,312.0000 XLON 05003050000075842-E0PvlrLTuAmn
11:40:08 189 5,312.0000 XLON 05003050000075842-E0PvlrLTuAuf
11:52:09 257 5,314.0000 XLON 05003050000078681-E0PvlrLTuHaK
11:52:10 35 5,312.0000 XLON 07003070000077771-E0PvlrLTuHbC
11:52:10 312 5,314.0000 XLON 05003050000080111-E0PvlrLTuHat
11:52:22 57 5,314.0000 XLON 05003050000080170-E0PvlrLTuHph
11:54:09 226 5,314.0000 XLON 05003050000080170-E0PvlrLTuJ2Y
11:54:35 9 5,314.0000 XLON 07003070000080822-E0PvlrLTuJMu
11:54:35 350 5,314.0000 XLON 07003070000080822-E0PvlrLTuJN0
11:54:36 2 5,312.0000 XLON 07003070000077771-E0PvlrLTuJOH
11:56:01 8 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwK
11:56:01 8 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwM
11:56:01 151 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwO
11:56:01 57 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwQ
11:57:41 18 5,314.0000 XLON 05003050000081653-E0PvlrLTuKiS
11:58:12 43 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4H
11:58:12 47 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4J
11:58:12 43 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4L
11:58:12 125 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4N
11:58:14 18 5,312.0000 XLON 07003070000077771-E0PvlrLTuL4l
11:59:57 212 5,310.0000 XLON 05003050000082088-E0PvlrLTuM1g
11:59:57 154 5,312.0000 XLON 07003070000077771-E0PvlrLTuM0s
12:03:01 216 5,312.0000 XLON 05003050000083190-E0PvlrLTuOCH
12:03:14 122 5,310.0000 XLON 05003050000083122-E0PvlrLTuONw
12:07:03 12 5,304.0000 XLON 05003050000084416-E0PvlrLTuR5M
12:08:12 118 5,302.0000 XLON 05003050000083693-E0PvlrLTuRb4
12:08:12 78 5,302.0000 XLON 05003050000084576-E0PvlrLTuRb6
12:08:12 1 5,304.0000 XLON 05003050000084803-E0PvlrLTuRaO
12:08:12 169 5,304.0000 XLON 05003050000084803-E0PvlrLTuRaQ
12:08:12 67 5,304.0000 XLON 05003050000084803-E0PvlrLTuRaS
12:17:22 37 5,314.0000 XLON 05003050000087620-E0PvlrLTuXlR
12:17:23 270 5,314.0000 XLON 05003050000087622-E0PvlrLTuXom
12:22:31 57 5,322.0000 XLON 05003050000089083-E0PvlrLTub3w
12:22:31 214 5,322.0000 XLON 05003050000089083-E0PvlrLTub3y
12:22:55 35 5,320.0000 XLON 05003050000089071-E0PvlrLTubP0
12:22:55 282 5,320.0000 XLON 05003050000089071-E0PvlrLTubP2
12:22:55 281 5,322.0000 XLON 05003050000089179-E0PvlrLTubOe
12:29:21 21 5,322.0000 XLON 07003070000090637-E0PvlrLTufAD
12:29:21 58 5,322.0000 XLON 07003070000090637-E0PvlrLTuf9o
12:29:21 218 5,322.0000 XLON 07003070000090637-E0PvlrLTuf9g
12:29:21 11 5,322.0000 XLON 07003070000090637-E0PvlrLTuf9X
12:29:21 252 5,324.0000 XLON 07003070000091151-E0PvlrLTuf97
12:29:51 196 5,320.0000 XLON 07003070000089708-E0PvlrLTufHo
12:35:54 136 5,316.0000 XLON 07003070000091798-E0PvlrLTuiGv
12:35:54 133 5,318.0000 XLON 07003070000092916-E0PvlrLTuiHB
12:35:54 56 5,318.0000 XLON 07003070000092916-E0PvlrLTuiHD
12:39:19 185 5,334.0000 XLON 07003070000093514-E0PvlrLTukWL
12:39:21 133 5,332.0000 XLON 05003050000093806-E0PvlrLTukYi
12:41:45 198 5,338.0000 XLON 07003070000094431-E0PvlrLTulXC
12:43:13 172 5,346.0000 XLON 05003050000094879-E0PvlrLTumaY
12:43:13 175 5,346.0000 XLON 07003070000094829-E0PvlrLTumaW
12:45:19 55 5,346.0000 XLON 07003070000095378-E0PvlrLTunyU
12:46:33 2 5,344.0000 XLON 07003070000095594-E0PvlrLTuotP
12:46:33 1 5,344.0000 XLON 07003070000095594-E0PvlrLTuotR
12:46:33 1 5,344.0000 XLON 07003070000095594-E0PvlrLTuotX
12:46:33 146 5,344.0000 XLON 07003070000095594-E0PvlrLTuota
12:47:00 94 5,342.0000 XLON 07003070000095108-E0PvlrLTup8Q
12:47:58 113 5,342.0000 XLON 05003050000096112-E0PvlrLTupeC
12:47:58 23 5,342.0000 XLON 07003070000095108-E0PvlrLTupe8
12:47:58 117 5,340.0000 XLON 05003050000095143-E0PvlrLTupeQ
12:55:23 1 5,344.0000 XLON 05003050000098541-E0PvlrLTuvZL
12:55:37 116 5,342.0000 XLON 07003070000096685-E0PvlrLTuvqA
12:55:37 48 5,342.0000 XLON 07003070000098079-E0PvlrLTuvqC
12:55:37 29 5,342.0000 XLON 07003070000098079-E0PvlrLTuvqH
12:56:01 133 5,342.0000 XLON 07003070000098698-E0PvlrLTuw9T
12:56:01 81 5,342.0000 XLON 07003070000098698-E0PvlrLTuw9V
13:01:17 133 5,344.0000 XLON 07003070000100595-E0PvlrLTv0EH
13:01:17 102 5,344.0000 XLON 07003070000100595-E0PvlrLTv0ED
13:01:19 284 5,342.0000 XLON 05003050000099852-E0PvlrLTv0FX
13:05:55 133 5,342.0000 XLON 05003050000102908-E0PvlrLTv3A0
13:05:55 45 5,342.0000 XLON 05003050000102908-E0PvlrLTv3A2
13:05:55 32 5,342.0000 XLON 05003050000102908-E0PvlrLTv3A4
13:06:32 133 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XR
13:06:32 36 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XT
13:06:32 28 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XV
13:06:32 1 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XX
13:08:12 58 5,342.0000 XLON 05003050000103751-E0PvlrLTv4B0
13:08:12 49 5,342.0000 XLON 05003050000103751-E0PvlrLTv4B2
13:08:12 98 5,342.0000 XLON 05003050000103751-E0PvlrLTv4B4
13:10:31 191 5,340.0000 XLON 05003050000101462-E0PvlrLTv59R
13:10:31 145 5,340.0000 XLON 05003050000104307-E0PvlrLTv59V
13:10:36 136 5,336.0000 XLON 07003070000100834-E0PvlrLTv5Fh
13:13:39 25 5,342.0000 XLON 05003050000105586-E0PvlrLTv7Md
13:15:52 155 5,340.0000 XLON 05003050000105780-E0PvlrLTv8eP
13:15:52 216 5,342.0000 XLON 07003070000105759-E0PvlrLTv8e9
13:18:08 122 5,338.0000 XLON 05003050000106439-E0PvlrLTvA47
13:18:08 19 5,340.0000 XLON 07003070000106361-E0PvlrLTvA2x
13:18:08 125 5,340.0000 XLON 07003070000106361-E0PvlrLTvA3S
13:24:21 36 5,344.0000 XLON 07003070000109537-E0PvlrLTvEcb
13:24:21 133 5,344.0000 XLON 07003070000109537-E0PvlrLTvEcd
13:25:02 153 5,342.0000 XLON 07003070000108649-E0PvlrLTvFD8
13:25:03 2 5,340.0000 XLON 05003050000108584-E0PvlrLTvFEo
13:26:32 37 5,342.0000 XLON 05003050000110372-E0PvlrLTvG1D
13:26:32 133 5,342.0000 XLON 05003050000110372-E0PvlrLTvG1F
13:26:46 121 5,336.0000 XLON 05003050000110221-E0PvlrLTvG8K
13:26:46 228 5,340.0000 XLON 05003050000108584-E0PvlrLTvG6n
13:32:34 8 5,346.0000 XLON 05003050000114344-E0PvlrLTvMVf
13:32:49 24 5,350.0000 XLON 05003050000114555-E0PvlrLTvMqW
13:33:32 211 5,350.0000 XLON 05003050000114555-E0PvlrLTvNS1
13:33:32 238 5,350.0000 XLON 05003050000114956-E0PvlrLTvNS7
13:34:23 227 5,356.0000 XLON 07003070000115438-E0PvlrLTvNzq
13:34:51 199 5,352.0000 XLON 07003070000115385-E0PvlrLTvOVJ
13:36:27 157 5,344.0000 XLON 07003070000116312-E0PvlrLTvQFh
13:36:54 123 5,342.0000 XLON 05003050000116376-E0PvlrLTvQWc
13:36:54 73 5,338.0000 XLON 05003050000115837-E0PvlrLTvQWy
13:38:53 1 5,338.0000 XLON 05003050000117254-E0PvlrLTvSYV
13:39:07 107 5,338.0000 XLON 05003050000117254-E0PvlrLTvT18
13:39:07 100 5,336.0000 XLON 07003070000117191-E0PvlrLTvT1P
13:41:14 127 5,340.0000 XLON 05003050000118880-E0PvlrLTvV6B
13:41:50 85 5,338.0000 XLON 05003050000118606-E0PvlrLTvVdA
13:44:40 20 5,338.0000 XLON 05003050000120421-E0PvlrLTvYsZ
13:44:40 142 5,338.0000 XLON 05003050000120421-E0PvlrLTvYsb
13:51:01 1 5,344.0000 XLON 07003070000123291-E0PvlrLTvfop
13:51:10 42 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2p
13:51:10 2 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2i
13:51:10 1 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2m
13:51:10 82 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2V
13:51:10 191 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2K
13:53:49 237 5,346.0000 XLON 05003050000124478-E0PvlrLTvimQ
13:55:57 272 5,348.0000 XLON 07003070000125111-E0PvlrLTvkJj
13:56:01 52 5,348.0000 XLON 07003070000125572-E0PvlrLTvkMh
13:56:01 38 5,348.0000 XLON 07003070000125572-E0PvlrLTvkMj
13:56:32 63 5,348.0000 XLON 07003070000125791-E0PvlrLTvklF
13:58:43 133 5,348.0000 XLON 05003050000126606-E0PvlrLTvnCc
13:58:43 41 5,348.0000 XLON 05003050000126606-E0PvlrLTvnCe
13:59:49 3 5,344.0000 XLON 07003070000125112-E0PvlrLTvoE0
13:59:49 193 5,344.0000 XLON 07003070000125112-E0PvlrLTvoE4
13:59:49 230 5,346.0000 XLON 05003050000124944-E0PvlrLTvoCn
14:00:42 1 5,340.0000 XLON 07003070000127167-E0PvlrLTvq1Q
14:00:42 1 5,340.0000 XLON 07003070000127167-E0PvlrLTvq1Z
14:00:42 214 5,340.0000 XLON 07003070000127167-E0PvlrLTvq1c
14:06:52 202 5,350.0000 XLON 07003070000129810-E0PvlrLTvvzP
14:09:09 46 5,352.0000 XLON 05003050000130973-E0PvlrLTvxRe
14:09:10 294 5,352.0000 XLON 07003070000130972-E0PvlrLTvxSq
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 72,300
Date of transaction: 15 January 2026
Average price paid per share (pence): 5,327.7272
Lowest price paid per share (pence): 5,258.0000
Highest price paid per share (pence): 5,366.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 416,242,497 (excluding Treasury shares), and the
Company will hold 35,112,336 ordinary shares in Treasury.
The figure of 416,242,497 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:04 398 5,286.0000 XLON 07003070000004950-E0PvlrLTqTkg
08:02:04 265 5,288.0000 XLON 05003050000005055-E0PvlrLTqTke
08:02:10 40 5,284.0000 XLON 05003050000005054-E0PvlrLTqTzM
08:02:10 27 5,284.0000 XLON 05003050000005054-E0PvlrLTqTzP
08:02:10 65 5,284.0000 XLON 05003050000005054-E0PvlrLTqTz0
08:04:10 201 5,282.0000 XLON 07003070000005628-E0PvlrLTqYrA
08:04:21 220 5,278.0000 XLON 07003070000005622-E0PvlrLTqZFX
08:04:21 242 5,282.0000 XLON 07003070000005693-E0PvlrLTqZEt
08:04:21 14 5,282.0000 XLON 07003070000005693-E0PvlrLTqZEv
08:05:42 13 5,272.0000 XLON 05003050000005542-E0PvlrLTqcpf
08:05:42 170 5,272.0000 XLON 05003050000005542-E0PvlrLTqcpj
08:07:18 179 5,272.0000 XLON 07003070000006167-E0PvlrLTqfQ4
08:08:12 168 5,274.0000 XLON 07003070000006315-E0PvlrLTqh0S
08:10:00 104 5,290.0000 XLON 05003050000006422-E0PvlrLTqkpI
08:10:00 166 5,290.0000 XLON 05003050000006422-E0PvlrLTqkpW
08:11:07 291 5,288.0000 XLON 05003050000006416-E0PvlrLTqmqO
08:11:09 130 5,284.0000 XLON 05003050000006423-E0PvlrLTqmvb
08:12:41 79 5,284.0000 XLON 05003050000006822-E0PvlrLTqoyS
08:12:41 31 5,284.0000 XLON 05003050000006822-E0PvlrLTqoyU
08:13:47 108 5,292.0000 XLON 05003050000006910-E0PvlrLTqqJU
08:14:21 198 5,296.0000 XLON 05003050000007106-E0PvlrLTqr32
08:15:25 147 5,290.0000 XLON 05003050000006868-E0PvlrLTqtGz
08:15:37 128 5,288.0000 XLON 07003070000006960-E0PvlrLTqtnU
08:16:01 95 5,288.0000 XLON 05003050000007855-E0PvlrLTquUU
08:16:31 108 5,284.0000 XLON 05003050000006827-E0PvlrLTqvIz
08:16:32 66 5,282.0000 XLON 07003070000007200-E0PvlrLTqvOr
08:17:00 2 5,274.0000 XLON 07003070000007985-E0PvlrLTqwEg
08:17:04 81 5,274.0000 XLON 07003070000007985-E0PvlrLTqwRK
08:18:12 132 5,276.0000 XLON 07003070000009053-E0PvlrLTqyLS
08:18:12 84 5,276.0000 XLON 07003070000009053-E0PvlrLTqyLO
08:19:18 152 5,274.0000 XLON 07003070000007985-E0PvlrLTr0Rb
08:19:28 39 5,274.0000 XLON 05003050000009489-E0PvlrLTr0ez
08:19:28 15 5,274.0000 XLON 05003050000009489-E0PvlrLTr0ew
08:19:28 7 5,274.0000 XLON 05003050000009489-E0PvlrLTr0eo
08:19:52 88 5,276.0000 XLON 05003050000009733-E0PvlrLTr1e0
08:19:52 43 5,276.0000 XLON 05003050000009733-E0PvlrLTr1e2
08:19:53 117 5,274.0000 XLON 05003050000009489-E0PvlrLTr1fV
08:20:53 84 5,266.0000 XLON 05003050000008087-E0PvlrLTr3fR
08:20:53 111 5,266.0000 XLON 05003050000008654-E0PvlrLTr3fT
08:21:01 42 5,272.0000 XLON 05003050000010275-E0PvlrLTr3yb
08:21:01 42 5,272.0000 XLON 05003050000010275-E0PvlrLTr3yd
08:22:55 127 5,264.0000 XLON 05003050000010276-E0PvlrLTr788
08:24:23 168 5,270.0000 XLON 05003050000011560-E0PvlrLTrAcF
08:24:23 237 5,272.0000 XLON 07003070000011904-E0PvlrLTrAao
08:26:06 1 5,258.0000 XLON 07003070000012526-E0PvlrLTrDJ9
08:26:06 42 5,258.0000 XLON 07003070000012526-E0PvlrLTrDJB
08:26:06 42 5,258.0000 XLON 07003070000012526-E0PvlrLTrDJD
08:26:48 100 5,262.0000 XLON 07003070000012842-E0PvlrLTrE41
08:29:08 203 5,272.0000 XLON 05003050000013481-E0PvlrLTrGsD
08:29:21 187 5,272.0000 XLON 07003070000013810-E0PvlrLTrH4L
08:32:34 58 5,276.0000 XLON 05003050000014973-E0PvlrLTrMDU
08:32:34 29 5,276.0000 XLON 05003050000014973-E0PvlrLTrMDW
08:32:34 17 5,276.0000 XLON 05003050000014973-E0PvlrLTrMDY
08:32:50 90 5,276.0000 XLON 07003070000015082-E0PvlrLTrMZr
08:32:50 65 5,276.0000 XLON 07003070000015102-E0PvlrLTrMZt
08:34:12 77 5,280.0000 XLON 05003050000015536-E0PvlrLTrOHG
08:34:53 190 5,282.0000 XLON 07003070000015838-E0PvlrLTrP4h
08:35:00 139 5,280.0000 XLON 05003050000015573-E0PvlrLTrPAu
08:36:05 83 5,274.0000 XLON 05003050000015246-E0PvlrLTrR66
08:36:05 112 5,276.0000 XLON 05003050000016214-E0PvlrLTrR5e
08:36:05 71 5,276.0000 XLON 05003050000016214-E0PvlrLTrR5V
08:36:06 75 5,272.0000 XLON 07003070000016270-E0PvlrLTrRF3
08:37:41 10 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGh
08:37:41 42 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGj
08:37:41 90 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGl
08:37:41 110 5,272.0000 XLON 07003070000016911-E0PvlrLTrUGn
08:39:01 109 5,272.0000 XLON 05003050000017006-E0PvlrLTrWPS
08:39:21 42 5,272.0000 XLON 07003070000017491-E0PvlrLTrX2X
08:40:10 159 5,272.0000 XLON 05003050000017566-E0PvlrLTrYFt
08:41:35 183 5,274.0000 XLON 05003050000017911-E0PvlrLTrZnt
08:43:19 213 5,272.0000 XLON 07003070000018748-E0PvlrLTrc9U
08:44:27 141 5,276.0000 XLON 07003070000019101-E0PvlrLTrdTM
08:46:01 15 5,278.0000 XLON 07003070000019655-E0PvlrLTrfV1
08:46:01 90 5,278.0000 XLON 07003070000019655-E0PvlrLTrfV3
08:46:01 44 5,278.0000 XLON 07003070000019655-E0PvlrLTrfV5
08:46:53 156 5,270.0000 XLON 05003050000018469-E0PvlrLTrgsh
08:49:53 212 5,272.0000 XLON 07003070000020328-E0PvlrLTrkTr
08:50:52 168 5,274.0000 XLON 05003050000021171-E0PvlrLTrlms
08:53:17 185 5,292.0000 XLON 05003050000022236-E0PvlrLTrpT7
08:54:24 110 5,286.0000 XLON 05003050000021996-E0PvlrLTrqqc
08:54:24 73 5,286.0000 XLON 05003050000021996-E0PvlrLTrqqJ
08:54:24 221 5,290.0000 XLON 05003050000022588-E0PvlrLTrqp9
08:57:24 152 5,296.0000 XLON 07003070000023503-E0PvlrLTrvOt
08:57:50 167 5,294.0000 XLON 05003050000023383-E0PvlrLTrvqT
08:57:50 198 5,296.0000 XLON 05003050000023646-E0PvlrLTrvq2
09:02:04 180 5,296.0000 XLON 05003050000024422-E0PvlrLTs29D
09:02:04 164 5,298.0000 XLON 07003070000024869-E0PvlrLTs28S
09:02:04 30 5,298.0000 XLON 07003070000024869-E0PvlrLTs28U
09:04:41 40 5,298.0000 XLON 07003070000027090-E0PvlrLTs5Bq
09:04:41 179 5,298.0000 XLON 07003070000027090-E0PvlrLTs5Bf
09:08:02 205 5,304.0000 XLON 07003070000028342-E0PvlrLTs91G
09:09:21 25 5,304.0000 XLON 07003070000028930-E0PvlrLTsAJJ
09:09:21 90 5,304.0000 XLON 07003070000028930-E0PvlrLTsAJL
09:09:23 156 5,302.0000 XLON 07003070000027892-E0PvlrLTsAMr
09:10:43 86 5,300.0000 XLON 07003070000028988-E0PvlrLTsBag
09:10:57 80 5,298.0000 XLON 05003050000028947-E0PvlrLTsBx3
09:11:53 159 5,302.0000 XLON 05003050000029658-E0PvlrLTsD02
09:13:28 89 5,302.0000 XLON 05003050000030111-E0PvlrLTsEcg
09:13:28 65 5,302.0000 XLON 07003070000030038-E0PvlrLTsEce
09:13:28 129 5,302.0000 XLON 05003050000030112-E0PvlrLTsEci
09:13:28 74 5,302.0000 XLON 07003070000030121-E0PvlrLTsEck
09:14:21 90 5,302.0000 XLON 05003050000030625-E0PvlrLTsFQO
09:14:21 67 5,302.0000 XLON 05003050000030625-E0PvlrLTsFQQ
09:14:21 19 5,302.0000 XLON 05003050000030625-E0PvlrLTsFQS
09:16:01 214 5,304.0000 XLON 05003050000031380-E0PvlrLTsHEl
09:17:41 86 5,304.0000 XLON 05003050000031957-E0PvlrLTsIcN
09:18:55 47 5,306.0000 XLON 07003070000032037-E0PvlrLTsJdW
09:18:55 157 5,306.0000 XLON 05003050000032025-E0PvlrLTsJdb
09:18:55 51 5,306.0000 XLON 07003070000032037-E0PvlrLTsJdZ
09:19:59 37 5,304.0000 XLON 05003050000032513-E0PvlrLTsKWe
09:19:59 152 5,304.0000 XLON 05003050000032513-E0PvlrLTsKWg
09:21:42 136 5,302.0000 XLON 07003070000031146-E0PvlrLTsM9I
09:22:41 51 5,300.0000 XLON 05003050000033588-E0PvlrLTsMqs
09:22:41 136 5,300.0000 XLON 05003050000033588-E0PvlrLTsMqu
09:26:02 30 5,302.0000 XLON 05003050000034719-E0PvlrLTsPxx
09:26:02 204 5,302.0000 XLON 05003050000034719-E0PvlrLTsPxz
09:26:11 216 5,300.0000 XLON 05003050000034179-E0PvlrLTsQ3t
09:27:41 3 5,300.0000 XLON 05003050000035369-E0PvlrLTsR1k
09:29:17 140 5,302.0000 XLON 07003070000035576-E0PvlrLTsSaA
09:30:14 94 5,300.0000 XLON 07003070000035840-E0PvlrLTsTlo
09:30:14 3 5,300.0000 XLON 07003070000035840-E0PvlrLTsTlt
09:30:14 131 5,300.0000 XLON 07003070000035840-E0PvlrLTsTlv
09:33:38 203 5,302.0000 XLON 07003070000036870-E0PvlrLTsWvo
09:34:52 155 5,302.0000 XLON 05003050000037655-E0PvlrLTsY5w
09:36:32 5 5,304.0000 XLON 05003050000038450-E0PvlrLTsZev
09:36:32 55 5,304.0000 XLON 05003050000038450-E0PvlrLTsZex
09:37:13 139 5,304.0000 XLON 07003070000038433-E0PvlrLTsaCq
09:39:04 152 5,308.0000 XLON 05003050000039367-E0PvlrLTsbmM
09:39:53 117 5,308.0000 XLON 05003050000039465-E0PvlrLTsclf
09:39:53 50 5,308.0000 XLON 05003050000039465-E0PvlrLTsclh
09:40:34 154 5,306.0000 XLON 05003050000038993-E0PvlrLTsdUG
09:44:03 194 5,306.0000 XLON 07003070000040372-E0PvlrLTsg8i
09:44:21 84 5,304.0000 XLON 05003050000041293-E0PvlrLTsgU0
09:44:21 46 5,304.0000 XLON 05003050000041293-E0PvlrLTsgU2
09:44:21 64 5,304.0000 XLON 05003050000041293-E0PvlrLTsgU4
09:46:01 95 5,306.0000 XLON 05003050000041952-E0PvlrLTshs6
09:46:01 81 5,306.0000 XLON 05003050000041952-E0PvlrLTshs8
09:48:07 150 5,306.0000 XLON 05003050000042561-E0PvlrLTsju4
09:49:52 90 5,306.0000 XLON 05003050000043276-E0PvlrLTslAo
09:49:52 42 5,306.0000 XLON 05003050000043276-E0PvlrLTslAq
09:49:52 35 5,306.0000 XLON 05003050000043276-E0PvlrLTslAs
09:50:46 153 5,304.0000 XLON 07003070000043061-E0PvlrLTslvr
09:52:15 218 5,310.0000 XLON 05003050000043936-E0PvlrLTsnJL
09:52:15 9 5,310.0000 XLON 05003050000043936-E0PvlrLTsnJO
09:52:41 19 5,310.0000 XLON 05003050000044243-E0PvlrLTsnUu
09:53:23 173 5,312.0000 XLON 05003050000044418-E0PvlrLTsoC7
09:55:45 182 5,308.0000 XLON 07003070000043845-E0PvlrLTspsh
09:55:45 164 5,310.0000 XLON 05003050000045072-E0PvlrLTspsM
09:56:32 125 5,308.0000 XLON 05003050000045459-E0PvlrLTsqTD
09:58:43 113 5,308.0000 XLON 05003050000046209-E0PvlrLTssB2
09:58:43 11 5,308.0000 XLON 05003050000046209-E0PvlrLTssB4
09:58:43 125 5,306.0000 XLON 05003050000045288-E0PvlrLTssBL
09:59:50 142 5,300.0000 XLON 05003050000046398-E0PvlrLTst5w
10:01:56 139 5,304.0000 XLON 05003050000046952-E0PvlrLTsv9Y
10:02:02 77 5,302.0000 XLON 07003070000046744-E0PvlrLTsvER
10:03:50 60 5,302.0000 XLON 07003070000047964-E0PvlrLTsx0c
10:03:50 49 5,302.0000 XLON 07003070000047964-E0PvlrLTsx0e
10:04:02 108 5,298.0000 XLON 07003070000047601-E0PvlrLTsxBa
10:04:02 42 5,298.0000 XLON 07003070000047601-E0PvlrLTsxBg
10:06:00 126 5,298.0000 XLON 05003050000048207-E0PvlrLTsyiB
10:06:08 108 5,296.0000 XLON 05003050000048165-E0PvlrLTsypv
10:09:01 6 5,298.0000 XLON 05003050000049794-E0PvlrLTt1CD
10:09:55 174 5,300.0000 XLON 07003070000049862-E0PvlrLTt23s
10:11:41 158 5,304.0000 XLON 07003070000050640-E0PvlrLTt3fB
10:13:12 78 5,304.0000 XLON 07003070000051155-E0PvlrLTt4ot
10:13:59 90 5,304.0000 XLON 07003070000051330-E0PvlrLTt5oa
10:14:21 155 5,304.0000 XLON 05003050000051511-E0PvlrLTt5yI
10:14:21 36 5,304.0000 XLON 05003050000051511-E0PvlrLTt5yK
10:16:32 43 5,306.0000 XLON 05003050000052234-E0PvlrLTt7nE
10:16:32 53 5,306.0000 XLON 05003050000052234-E0PvlrLTt7nG
10:16:32 89 5,306.0000 XLON 05003050000052234-E0PvlrLTt7nI
10:17:09 4 5,302.0000 XLON 07003070000050500-E0PvlrLTt8LJ
10:17:09 140 5,302.0000 XLON 07003070000050500-E0PvlrLTt8LL
10:22:10 120 5,302.0000 XLON 07003070000052811-E0PvlrLTtCF2
10:22:10 5 5,302.0000 XLON 07003070000052811-E0PvlrLTtCF4
10:23:25 5 5,302.0000 XLON 05003050000054282-E0PvlrLTtDFg
10:23:25 236 5,302.0000 XLON 05003050000054282-E0PvlrLTtDFi
10:24:52 29 5,304.0000 XLON 07003070000054763-E0PvlrLTtE6K
10:24:52 65 5,304.0000 XLON 07003070000054763-E0PvlrLTtE6M
10:24:52 100 5,304.0000 XLON 07003070000054763-E0PvlrLTtE6O
10:25:51 3 5,302.0000 XLON 07003070000054620-E0PvlrLTtEbL
10:25:51 197 5,302.0000 XLON 07003070000054620-E0PvlrLTtEbN
10:26:42 143 5,302.0000 XLON 05003050000055150-E0PvlrLTtFKf
10:27:51 156 5,300.0000 XLON 07003070000055070-E0PvlrLTtFug
10:30:23 113 5,300.0000 XLON 05003050000056429-E0PvlrLTtIY7
10:31:00 204 5,298.0000 XLON 05003050000056059-E0PvlrLTtJ6L
10:31:48 148 5,300.0000 XLON 07003070000056906-E0PvlrLTtJoy
10:31:48 117 5,298.0000 XLON 07003070000056856-E0PvlrLTtJpE
10:35:23 143 5,300.0000 XLON 05003050000057968-E0PvlrLTtNMr
10:37:43 95 5,298.0000 XLON 05003050000057158-E0PvlrLTtPmL
10:37:43 84 5,298.0000 XLON 05003050000058693-E0PvlrLTtPmP
10:39:52 29 5,296.0000 XLON 05003050000059359-E0PvlrLTtQqn
10:41:44 134 5,298.0000 XLON 07003070000059568-E0PvlrLTtRnl
10:42:48 72 5,294.0000 XLON 05003050000059229-E0PvlrLTtSG5
10:42:48 79 5,294.0000 XLON 07003070000058753-E0PvlrLTtSG3
10:47:34 34 5,296.0000 XLON 05003050000061808-E0PvlrLTtWYk
10:47:34 44 5,296.0000 XLON 05003050000061808-E0PvlrLTtWYm
10:50:37 188 5,300.0000 XLON 05003050000062758-E0PvlrLTtZAK
10:50:45 171 5,300.0000 XLON 05003050000062803-E0PvlrLTtZC7
10:50:56 50 5,298.0000 XLON 05003050000061826-E0PvlrLTtZKQ
10:50:56 81 5,298.0000 XLON 05003050000061826-E0PvlrLTtZJs
10:50:56 41 5,298.0000 XLON 05003050000061826-E0PvlrLTtZK5
10:52:03 185 5,300.0000 XLON 05003050000063177-E0PvlrLTtaZn
10:54:14 169 5,300.0000 XLON 05003050000063785-E0PvlrLTtdEf
10:55:30 221 5,302.0000 XLON 07003070000064096-E0PvlrLTteVI
10:55:50 121 5,304.0000 XLON 05003050000064122-E0PvlrLTtewt
10:57:16 178 5,308.0000 XLON 07003070000064654-E0PvlrLTtgBg
11:03:16 190 5,316.0000 XLON 05003050000066277-E0PvlrLTtl4w
11:05:24 65 5,316.0000 XLON 05003050000066593-E0PvlrLTtmM8
11:05:24 130 5,316.0000 XLON 07003070000066828-E0PvlrLTtmMA
11:05:24 62 5,316.0000 XLON 07003070000067123-E0PvlrLTtmME
11:05:40 104 5,314.0000 XLON 05003050000066124-E0PvlrLTtmYz
11:05:40 154 5,314.0000 XLON 05003050000066124-E0PvlrLTtmZ1
11:07:33 15 5,312.0000 XLON 07003070000066117-E0PvlrLTtnlE
11:09:42 101 5,312.0000 XLON 05003050000066074-E0PvlrLTtpa6
11:09:42 70 5,312.0000 XLON 07003070000066117-E0PvlrLTtpa4
11:09:42 159 5,312.0000 XLON 07003070000067769-E0PvlrLTtpa8
11:10:11 140 5,308.0000 XLON 07003070000067234-E0PvlrLTtqKg
11:13:04 81 5,308.0000 XLON 07003070000068991-E0PvlrLTtsjz
11:13:04 85 5,308.0000 XLON 07003070000068991-E0PvlrLTtsk1
11:15:54 1 5,308.0000 XLON 07003070000070050-E0PvlrLTtukI
11:16:01 23 5,304.0000 XLON 07003070000068680-E0PvlrLTturL
11:16:01 1 5,304.0000 XLON 07003070000068680-E0PvlrLTturN
11:16:01 1 5,304.0000 XLON 07003070000068680-E0PvlrLTturP
11:16:01 174 5,304.0000 XLON 07003070000068680-E0PvlrLTturW
11:16:01 183 5,306.0000 XLON 05003050000068792-E0PvlrLTtuqJ
11:16:01 65 5,308.0000 XLON 05003050000070074-E0PvlrLTtuq4
11:16:01 142 5,308.0000 XLON 05003050000070074-E0PvlrLTtuq6
11:20:23 59 5,306.0000 XLON 07003070000071257-E0PvlrLTtxeU
11:20:54 109 5,306.0000 XLON 05003050000071365-E0PvlrLTtxsD
11:21:40 11 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGG
11:21:40 142 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGI
11:21:40 30 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGK
11:21:40 30 5,310.0000 XLON 07003070000071629-E0PvlrLTtyGM
11:21:47 8 5,308.0000 XLON 05003050000071421-E0PvlrLTtyLa
11:21:47 238 5,308.0000 XLON 05003050000071421-E0PvlrLTtyLc
11:23:48 143 5,308.0000 XLON 07003070000072186-E0PvlrLTu020
11:25:05 2 5,306.0000 XLON 07003070000072341-E0PvlrLTu0tG
11:25:05 1 5,306.0000 XLON 07003070000072341-E0PvlrLTu0tN
11:25:05 141 5,306.0000 XLON 07003070000072341-E0PvlrLTu0tS
11:26:01 51 5,306.0000 XLON 07003070000072672-E0PvlrLTu1Mm
11:35:18 1 5,318.0000 XLON 05003050000074855-E0PvlrLTu7uD
11:35:18 233 5,318.0000 XLON 05003050000074855-E0PvlrLTu7uI
11:35:49 1 5,318.0000 XLON 05003050000075290-E0PvlrLTu88l
11:37:04 47 5,320.0000 XLON 07003070000075682-E0PvlrLTu8rK
11:37:06 103 5,318.0000 XLON 05003050000075658-E0PvlrLTu8vw
11:37:06 96 5,318.0000 XLON 05003050000075658-E0PvlrLTu8vl
11:37:35 72 5,318.0000 XLON 07003070000075853-E0PvlrLTu9Ea
11:39:23 180 5,316.0000 XLON 07003070000074316-E0PvlrLTuAP3
11:40:04 10 5,312.0000 XLON 05003050000075842-E0PvlrLTuAmn
11:40:08 189 5,312.0000 XLON 05003050000075842-E0PvlrLTuAuf
11:52:09 257 5,314.0000 XLON 05003050000078681-E0PvlrLTuHaK
11:52:10 35 5,312.0000 XLON 07003070000077771-E0PvlrLTuHbC
11:52:10 312 5,314.0000 XLON 05003050000080111-E0PvlrLTuHat
11:52:22 57 5,314.0000 XLON 05003050000080170-E0PvlrLTuHph
11:54:09 226 5,314.0000 XLON 05003050000080170-E0PvlrLTuJ2Y
11:54:35 9 5,314.0000 XLON 07003070000080822-E0PvlrLTuJMu
11:54:35 350 5,314.0000 XLON 07003070000080822-E0PvlrLTuJN0
11:54:36 2 5,312.0000 XLON 07003070000077771-E0PvlrLTuJOH
11:56:01 8 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwK
11:56:01 8 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwM
11:56:01 151 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwO
11:56:01 57 5,314.0000 XLON 07003070000081162-E0PvlrLTuJwQ
11:57:41 18 5,314.0000 XLON 05003050000081653-E0PvlrLTuKiS
11:58:12 43 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4H
11:58:12 47 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4J
11:58:12 43 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4L
11:58:12 125 5,314.0000 XLON 07003070000081801-E0PvlrLTuL4N
11:58:14 18 5,312.0000 XLON 07003070000077771-E0PvlrLTuL4l
11:59:57 212 5,310.0000 XLON 05003050000082088-E0PvlrLTuM1g
11:59:57 154 5,312.0000 XLON 07003070000077771-E0PvlrLTuM0s
12:03:01 216 5,312.0000 XLON 05003050000083190-E0PvlrLTuOCH
12:03:14 122 5,310.0000 XLON 05003050000083122-E0PvlrLTuONw
12:07:03 12 5,304.0000 XLON 05003050000084416-E0PvlrLTuR5M
12:08:12 118 5,302.0000 XLON 05003050000083693-E0PvlrLTuRb4
12:08:12 78 5,302.0000 XLON 05003050000084576-E0PvlrLTuRb6
12:08:12 1 5,304.0000 XLON 05003050000084803-E0PvlrLTuRaO
12:08:12 169 5,304.0000 XLON 05003050000084803-E0PvlrLTuRaQ
12:08:12 67 5,304.0000 XLON 05003050000084803-E0PvlrLTuRaS
12:17:22 37 5,314.0000 XLON 05003050000087620-E0PvlrLTuXlR
12:17:23 270 5,314.0000 XLON 05003050000087622-E0PvlrLTuXom
12:22:31 57 5,322.0000 XLON 05003050000089083-E0PvlrLTub3w
12:22:31 214 5,322.0000 XLON 05003050000089083-E0PvlrLTub3y
12:22:55 35 5,320.0000 XLON 05003050000089071-E0PvlrLTubP0
12:22:55 282 5,320.0000 XLON 05003050000089071-E0PvlrLTubP2
12:22:55 281 5,322.0000 XLON 05003050000089179-E0PvlrLTubOe
12:29:21 21 5,322.0000 XLON 07003070000090637-E0PvlrLTufAD
12:29:21 58 5,322.0000 XLON 07003070000090637-E0PvlrLTuf9o
12:29:21 218 5,322.0000 XLON 07003070000090637-E0PvlrLTuf9g
12:29:21 11 5,322.0000 XLON 07003070000090637-E0PvlrLTuf9X
12:29:21 252 5,324.0000 XLON 07003070000091151-E0PvlrLTuf97
12:29:51 196 5,320.0000 XLON 07003070000089708-E0PvlrLTufHo
12:35:54 136 5,316.0000 XLON 07003070000091798-E0PvlrLTuiGv
12:35:54 133 5,318.0000 XLON 07003070000092916-E0PvlrLTuiHB
12:35:54 56 5,318.0000 XLON 07003070000092916-E0PvlrLTuiHD
12:39:19 185 5,334.0000 XLON 07003070000093514-E0PvlrLTukWL
12:39:21 133 5,332.0000 XLON 05003050000093806-E0PvlrLTukYi
12:41:45 198 5,338.0000 XLON 07003070000094431-E0PvlrLTulXC
12:43:13 172 5,346.0000 XLON 05003050000094879-E0PvlrLTumaY
12:43:13 175 5,346.0000 XLON 07003070000094829-E0PvlrLTumaW
12:45:19 55 5,346.0000 XLON 07003070000095378-E0PvlrLTunyU
12:46:33 2 5,344.0000 XLON 07003070000095594-E0PvlrLTuotP
12:46:33 1 5,344.0000 XLON 07003070000095594-E0PvlrLTuotR
12:46:33 1 5,344.0000 XLON 07003070000095594-E0PvlrLTuotX
12:46:33 146 5,344.0000 XLON 07003070000095594-E0PvlrLTuota
12:47:00 94 5,342.0000 XLON 07003070000095108-E0PvlrLTup8Q
12:47:58 113 5,342.0000 XLON 05003050000096112-E0PvlrLTupeC
12:47:58 23 5,342.0000 XLON 07003070000095108-E0PvlrLTupe8
12:47:58 117 5,340.0000 XLON 05003050000095143-E0PvlrLTupeQ
12:55:23 1 5,344.0000 XLON 05003050000098541-E0PvlrLTuvZL
12:55:37 116 5,342.0000 XLON 07003070000096685-E0PvlrLTuvqA
12:55:37 48 5,342.0000 XLON 07003070000098079-E0PvlrLTuvqC
12:55:37 29 5,342.0000 XLON 07003070000098079-E0PvlrLTuvqH
12:56:01 133 5,342.0000 XLON 07003070000098698-E0PvlrLTuw9T
12:56:01 81 5,342.0000 XLON 07003070000098698-E0PvlrLTuw9V
13:01:17 133 5,344.0000 XLON 07003070000100595-E0PvlrLTv0EH
13:01:17 102 5,344.0000 XLON 07003070000100595-E0PvlrLTv0ED
13:01:19 284 5,342.0000 XLON 05003050000099852-E0PvlrLTv0FX
13:05:55 133 5,342.0000 XLON 05003050000102908-E0PvlrLTv3A0
13:05:55 45 5,342.0000 XLON 05003050000102908-E0PvlrLTv3A2
13:05:55 32 5,342.0000 XLON 05003050000102908-E0PvlrLTv3A4
13:06:32 133 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XR
13:06:32 36 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XT
13:06:32 28 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XV
13:06:32 1 5,342.0000 XLON 07003070000103088-E0PvlrLTv3XX
13:08:12 58 5,342.0000 XLON 05003050000103751-E0PvlrLTv4B0
13:08:12 49 5,342.0000 XLON 05003050000103751-E0PvlrLTv4B2
13:08:12 98 5,342.0000 XLON 05003050000103751-E0PvlrLTv4B4
13:10:31 191 5,340.0000 XLON 05003050000101462-E0PvlrLTv59R
13:10:31 145 5,340.0000 XLON 05003050000104307-E0PvlrLTv59V
13:10:36 136 5,336.0000 XLON 07003070000100834-E0PvlrLTv5Fh
13:13:39 25 5,342.0000 XLON 05003050000105586-E0PvlrLTv7Md
13:15:52 155 5,340.0000 XLON 05003050000105780-E0PvlrLTv8eP
13:15:52 216 5,342.0000 XLON 07003070000105759-E0PvlrLTv8e9
13:18:08 122 5,338.0000 XLON 05003050000106439-E0PvlrLTvA47
13:18:08 19 5,340.0000 XLON 07003070000106361-E0PvlrLTvA2x
13:18:08 125 5,340.0000 XLON 07003070000106361-E0PvlrLTvA3S
13:24:21 36 5,344.0000 XLON 07003070000109537-E0PvlrLTvEcb
13:24:21 133 5,344.0000 XLON 07003070000109537-E0PvlrLTvEcd
13:25:02 153 5,342.0000 XLON 07003070000108649-E0PvlrLTvFD8
13:25:03 2 5,340.0000 XLON 05003050000108584-E0PvlrLTvFEo
13:26:32 37 5,342.0000 XLON 05003050000110372-E0PvlrLTvG1D
13:26:32 133 5,342.0000 XLON 05003050000110372-E0PvlrLTvG1F
13:26:46 121 5,336.0000 XLON 05003050000110221-E0PvlrLTvG8K
13:26:46 228 5,340.0000 XLON 05003050000108584-E0PvlrLTvG6n
13:32:34 8 5,346.0000 XLON 05003050000114344-E0PvlrLTvMVf
13:32:49 24 5,350.0000 XLON 05003050000114555-E0PvlrLTvMqW
13:33:32 211 5,350.0000 XLON 05003050000114555-E0PvlrLTvNS1
13:33:32 238 5,350.0000 XLON 05003050000114956-E0PvlrLTvNS7
13:34:23 227 5,356.0000 XLON 07003070000115438-E0PvlrLTvNzq
13:34:51 199 5,352.0000 XLON 07003070000115385-E0PvlrLTvOVJ
13:36:27 157 5,344.0000 XLON 07003070000116312-E0PvlrLTvQFh
13:36:54 123 5,342.0000 XLON 05003050000116376-E0PvlrLTvQWc
13:36:54 73 5,338.0000 XLON 05003050000115837-E0PvlrLTvQWy
13:38:53 1 5,338.0000 XLON 05003050000117254-E0PvlrLTvSYV
13:39:07 107 5,338.0000 XLON 05003050000117254-E0PvlrLTvT18
13:39:07 100 5,336.0000 XLON 07003070000117191-E0PvlrLTvT1P
13:41:14 127 5,340.0000 XLON 05003050000118880-E0PvlrLTvV6B
13:41:50 85 5,338.0000 XLON 05003050000118606-E0PvlrLTvVdA
13:44:40 20 5,338.0000 XLON 05003050000120421-E0PvlrLTvYsZ
13:44:40 142 5,338.0000 XLON 05003050000120421-E0PvlrLTvYsb
13:51:01 1 5,344.0000 XLON 07003070000123291-E0PvlrLTvfop
13:51:10 42 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2p
13:51:10 2 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2i
13:51:10 1 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2m
13:51:10 82 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2V
13:51:10 191 5,344.0000 XLON 05003050000123364-E0PvlrLTvg2K
13:53:49 237 5,346.0000 XLON 05003050000124478-E0PvlrLTvimQ
13:55:57 272 5,348.0000 XLON 07003070000125111-E0PvlrLTvkJj
13:56:01 52 5,348.0000 XLON 07003070000125572-E0PvlrLTvkMh
13:56:01 38 5,348.0000 XLON 07003070000125572-E0PvlrLTvkMj
13:56:32 63 5,348.0000 XLON 07003070000125791-E0PvlrLTvklF
13:58:43 133 5,348.0000 XLON 05003050000126606-E0PvlrLTvnCc
13:58:43 41 5,348.0000 XLON 05003050000126606-E0PvlrLTvnCe
13:59:49 3 5,344.0000 XLON 07003070000125112-E0PvlrLTvoE0
13:59:49 193 5,344.0000 XLON 07003070000125112-E0PvlrLTvoE4
13:59:49 230 5,346.0000 XLON 05003050000124944-E0PvlrLTvoCn
14:00:42 1 5,340.0000 XLON 07003070000127167-E0PvlrLTvq1Q
14:00:42 1 5,340.0000 XLON 07003070000127167-E0PvlrLTvq1Z
14:00:42 214 5,340.0000 XLON 07003070000127167-E0PvlrLTvq1c
14:06:52 202 5,350.0000 XLON 07003070000129810-E0PvlrLTvvzP
14:09:09 46 5,352.0000 XLON 05003050000130973-E0PvlrLTvxRe
14:09:10 294 5,352.0000 XLON 07003070000130972-E0PvlrLTvxSq
14:09:45 120 5,350.0000 XLON 05003050000130299-E0PvlrLTvxme
14:09:45 103 5,350.0000 XLON 07003070000130612-E0PvlrLTvxmg
14:09:45 202 5,348.0000 XLON 05003050000129264-E0PvlrLTvxnA
14:11:01 70 5,346.0000 XLON 07003070000131696-E0PvlrLTvykU
14:11:01 116 5,346.0000 XLON 07003070000131696-E0PvlrLTvykW
14:11:01 25 5,346.0000 XLON 07003070000131696-E0PvlrLTvykY
14:12:02 248 5,344.0000 XLON 05003050000131596-E0PvlrLTw00L
14:13:57 41 5,348.0000 XLON 05003050000132867-E0PvlrLTw1yh
14:13:57 87 5,348.0000 XLON 05003050000132867-E0PvlrLTw1yj
14:14:01 174 5,346.0000 XLON 07003070000132699-E0PvlrLTw23v
14:15:08 19 5,346.0000 XLON 07003070000133277-E0PvlrLTw3Av
14:15:48 95 5,344.0000 XLON 07003070000133088-E0PvlrLTw3jx
14:17:26 123 5,344.0000 XLON 05003050000134240-E0PvlrLTw4rC
14:17:28 16 5,344.0000 XLON 05003050000134240-E0PvlrLTw4tn
14:17:28 23 5,344.0000 XLON 05003050000134240-E0PvlrLTw4tr
14:20:23 59 5,344.0000 XLON 07003070000135285-E0PvlrLTw7UI
14:20:23 100 5,344.0000 XLON 07003070000135285-E0PvlrLTw7UK
14:20:23 1 5,344.0000 XLON 07003070000135285-E0PvlrLTw7UM
14:20:23 16 5,344.0000 XLON 07003070000135285-E0PvlrLTw7UO
14:21:01 10 5,344.0000 XLON 05003050000135628-E0PvlrLTw82Y
14:21:01 74 5,344.0000 XLON 05003050000135628-E0PvlrLTw82a
14:21:27 146 5,346.0000 XLON 07003070000135698-E0PvlrLTw8Nt
14:24:46 84 5,346.0000 XLON 05003050000136863-E0PvlrLTwBlz
14:24:46 142 5,346.0000 XLON 05003050000136863-E0PvlrLTwBm1
14:27:06 287 5,346.0000 XLON 05003050000138324-E0PvlrLTwEQr
14:27:19 1 5,344.0000 XLON 05003050000136495-E0PvlrLTwEeo
14:28:46 206 5,344.0000 XLON 05003050000136495-E0PvlrLTwGH2
14:29:18 191 5,344.0000 XLON 07003070000139868-E0PvlrLTwGmm
14:30:08 86 5,344.0000 XLON 07003070000140539-E0PvlrLTwJks
14:30:31 360 5,344.0000 XLON 07003070000140539-E0PvlrLTwM5Z
14:30:35 35 5,344.0000 XLON 07003070000140539-E0PvlrLTwMTI
14:31:02 314 5,346.0000 XLON 07003070000142236-E0PvlrLTwODJ
14:31:04 130 5,342.0000 XLON 07003070000133038-E0PvlrLTwOQA
14:31:05 14 5,342.0000 XLON 05003050000138612-E0PvlrLTwOV2
14:31:05 101 5,342.0000 XLON 05003050000139045-E0PvlrLTwOV4
14:31:05 125 5,342.0000 XLON 05003050000138612-E0PvlrLTwOUw
14:31:05 13 5,342.0000 XLON 07003070000133038-E0PvlrLTwOUs
14:31:28 20 5,342.0000 XLON 05003050000139045-E0PvlrLTwPiB
14:31:52 178 5,340.0000 XLON 07003070000140540-E0PvlrLTwRUn
14:31:52 246 5,340.0000 XLON 07003070000142857-E0PvlrLTwRUp
14:32:41 24 5,344.0000 XLON 07003070000144586-E0PvlrLTwTjY
14:32:41 90 5,344.0000 XLON 07003070000144586-E0PvlrLTwTir
14:32:44 100 5,344.0000 XLON 07003070000144586-E0PvlrLTwTlS
14:33:23 145 5,344.0000 XLON 07003070000144586-E0PvlrLTwVmN
14:33:32 263 5,342.0000 XLON 05003050000144557-E0PvlrLTwW67
14:34:52 211 5,350.0000 XLON 07003070000146618-E0PvlrLTwZuk
14:37:03 333 5,348.0000 XLON 05003050000148314-E0PvlrLTwftX
14:37:58 210 5,352.0000 XLON 05003050000149467-E0PvlrLTwi5J
14:38:07 248 5,350.0000 XLON 05003050000149430-E0PvlrLTwicH
14:38:30 117 5,346.0000 XLON 05003050000146550-E0PvlrLTwjRb
14:39:36 209 5,340.0000 XLON 05003050000150535-E0PvlrLTwmVa
14:40:55 88 5,348.0000 XLON 05003050000151373-E0PvlrLTwrGq
14:40:55 83 5,348.0000 XLON 07003070000151420-E0PvlrLTwrGs
14:41:36 4 5,350.0000 XLON 07003070000152281-E0PvlrLTwtQ0
14:41:36 92 5,350.0000 XLON 07003070000152281-E0PvlrLTwtQ2
14:41:36 83 5,350.0000 XLON 07003070000152282-E0PvlrLTwtQ4
14:41:36 253 5,352.0000 XLON 05003050000152201-E0PvlrLTwtPD
14:43:21 115 5,348.0000 XLON 05003050000153394-E0PvlrLTwwqO
14:43:21 101 5,348.0000 XLON 05003050000153394-E0PvlrLTwwqZ
14:43:34 263 5,346.0000 XLON 07003070000153267-E0PvlrLTwxXc
14:44:53 153 5,348.0000 XLON 07003070000154803-E0PvlrLTx0Om
14:45:14 199 5,346.0000 XLON 05003050000154468-E0PvlrLTx18y
14:48:12 166 5,350.0000 XLON 05003050000157648-E0PvlrLTx978
14:49:56 16 5,346.0000 XLON 07003070000156542-E0PvlrLTxCih
14:49:56 140 5,346.0000 XLON 07003070000156542-E0PvlrLTxCij
14:49:56 77 5,346.0000 XLON 07003070000158422-E0PvlrLTxCil
14:51:23 4 5,344.0000 XLON 05003050000156013-E0PvlrLTxFun
14:51:23 183 5,344.0000 XLON 05003050000156013-E0PvlrLTxFux
14:51:24 33 5,344.0000 XLON 07003070000159918-E0PvlrLTxFy7
14:51:24 9 5,344.0000 XLON 07003070000159918-E0PvlrLTxFy9
14:52:35 97 5,344.0000 XLON 07003070000160232-E0PvlrLTxIzN
14:52:35 213 5,344.0000 XLON 07003070000160535-E0PvlrLTxIzR
14:54:26 273 5,344.0000 XLON 05003050000161236-E0PvlrLTxMmt
14:55:13 72 5,348.0000 XLON 07003070000162402-E0PvlrLTxOie
14:55:17 11 5,346.0000 XLON 05003050000162362-E0PvlrLTxOsZ
14:55:17 146 5,346.0000 XLON 05003050000162362-E0PvlrLTxOsK
14:56:32 25 5,346.0000 XLON 05003050000163246-E0PvlrLTxRnD
14:56:32 19 5,346.0000 XLON 05003050000163246-E0PvlrLTxRnF
14:56:32 24 5,346.0000 XLON 05003050000163246-E0PvlrLTxRnH
14:56:49 65 5,344.0000 XLON 07003070000162149-E0PvlrLTxSKg
14:56:49 234 5,342.0000 XLON 05003050000162394-E0PvlrLTxSL0
14:56:49 145 5,344.0000 XLON 07003070000162899-E0PvlrLTxSKk
14:57:41 169 5,344.0000 XLON 05003050000163913-E0PvlrLTxTgd
14:57:41 41 5,344.0000 XLON 05003050000163913-E0PvlrLTxTgf
14:58:50 21 5,346.0000 XLON 07003070000164591-E0PvlrLTxVEN
14:58:50 51 5,346.0000 XLON 07003070000164591-E0PvlrLTxVEL
14:58:55 86 5,344.0000 XLON 05003050000164000-E0PvlrLTxVPl
15:01:06 233 5,348.0000 XLON 05003050000165813-E0PvlrLTxZHv
15:01:06 79 5,348.0000 XLON 05003050000165813-E0PvlrLTxZHy
15:02:29 370 5,348.0000 XLON 07003070000166982-E0PvlrLTxcP0
15:05:20 145 5,350.0000 XLON 05003050000167144-E0PvlrLTxhNi
15:05:20 205 5,350.0000 XLON 07003070000167650-E0PvlrLTxhNm
15:05:20 118 5,350.0000 XLON 05003050000168409-E0PvlrLTxhNo
15:05:20 311 5,352.0000 XLON 05003050000167821-E0PvlrLTxhJt
15:06:21 224 5,348.0000 XLON 07003070000168926-E0PvlrLTxii2
15:06:23 106 5,348.0000 XLON 07003070000169617-E0PvlrLTxikh
15:06:48 205 5,350.0000 XLON 07003070000169757-E0PvlrLTxjDe
15:07:16 245 5,348.0000 XLON 05003050000169600-E0PvlrLTxkFg
15:07:41 288 5,352.0000 XLON 07003070000170481-E0PvlrLTxl3j
15:08:12 120 5,350.0000 XLON 05003050000170310-E0PvlrLTxlyP
15:08:28 72 5,348.0000 XLON 05003050000170218-E0PvlrLTxmQj
15:08:28 96 5,348.0000 XLON 05003050000170674-E0PvlrLTxmQl
15:10:37 216 5,348.0000 XLON 07003070000171525-E0PvlrLTxpuC
15:11:26 169 5,354.0000 XLON 05003050000172619-E0PvlrLTxr92
15:11:48 254 5,352.0000 XLON 07003070000172766-E0PvlrLTxrkN
15:12:43 198 5,366.0000 XLON 05003050000173427-E0PvlrLTxto3
15:12:43 84 5,366.0000 XLON 05003050000173428-E0PvlrLTxto7
15:12:43 68 5,366.0000 XLON 07003070000173589-E0PvlrLTxto5
15:13:02 56 5,364.0000 XLON 05003050000173429-E0PvlrLTxuAr
15:13:02 71 5,364.0000 XLON 07003070000173590-E0PvlrLTxuAp
15:13:03 26 5,364.0000 XLON 05003050000173429-E0PvlrLTxuCT
15:14:46 202 5,352.0000 XLON 07003070000174812-E0PvlrLTxxoc
15:14:51 8 5,350.0000 XLON 05003050000174360-E0PvlrLTxxxz
15:15:45 53 5,350.0000 XLON 05003050000174360-E0PvlrLTy02Q
15:15:45 70 5,350.0000 XLON 05003050000174360-E0PvlrLTy01h
15:16:06 179 5,354.0000 XLON 07003070000175629-E0PvlrLTy0lK
15:17:50 181 5,354.0000 XLON 07003070000176648-E0PvlrLTy3JS
15:19:26 71 5,354.0000 XLON 05003050000177467-E0PvlrLTy5kn
15:19:26 111 5,354.0000 XLON 05003050000177467-E0PvlrLTy5ki
15:19:52 143 5,352.0000 XLON 05003050000175524-E0PvlrLTy6VL
15:20:12 85 5,348.0000 XLON 05003050000176571-E0PvlrLTy6te
15:20:12 11 5,348.0000 XLON 05003050000176571-E0PvlrLTy6sm
15:20:12 70 5,348.0000 XLON 05003050000176571-E0PvlrLTy6sh
15:21:51 103 5,346.0000 XLON 05003050000178533-E0PvlrLTy8lo
15:21:51 151 5,348.0000 XLON 07003070000178554-E0PvlrLTy8lb
15:23:08 217 5,352.0000 XLON 07003070000179393-E0PvlrLTyAfV
15:24:21 96 5,356.0000 XLON 05003050000179981-E0PvlrLTyCp5
15:24:21 33 5,356.0000 XLON 05003050000179981-E0PvlrLTyCp7
15:24:21 267 5,358.0000 XLON 05003050000180327-E0PvlrLTyCm8
15:26:33 198 5,356.0000 XLON 05003050000181506-E0PvlrLTyHNB
15:28:35 196 5,364.0000 XLON 05003050000182867-E0PvlrLTyKEN
15:29:26 236 5,364.0000 XLON 05003050000183653-E0PvlrLTyLF9
15:30:33 168 5,366.0000 XLON 07003070000184385-E0PvlrLTyNuf
15:30:38 197 5,362.0000 XLON 07003070000184384-E0PvlrLTyO18
15:30:38 192 5,362.0000 XLON 07003070000184453-E0PvlrLTyO1A
15:31:24 202 5,358.0000 XLON 07003070000184719-E0PvlrLTyQBN
15:32:17 233 5,356.0000 XLON 05003050000184677-E0PvlrLTySB9
15:33:03 152 5,350.0000 XLON 07003070000185802-E0PvlrLTyUA7
15:34:11 248 5,348.0000 XLON 05003050000185759-E0PvlrLTyWOT
15:35:23 154 5,350.0000 XLON 07003070000186885-E0PvlrLTyYMg
15:35:23 27 5,350.0000 XLON 07003070000186885-E0PvlrLTyYMk
15:36:13 154 5,350.0000 XLON 05003050000187761-E0PvlrLTyZSX
15:36:13 76 5,350.0000 XLON 05003050000187761-E0PvlrLTyZSd
15:37:49 1 5,360.0000 XLON 07003070000188811-E0PvlrLTybgZ
15:38:20 50 5,360.0000 XLON 07003070000189124-E0PvlrLTycQo
15:38:21 168 5,360.0000 XLON 07003070000189124-E0PvlrLTycSy
15:38:37 142 5,358.0000 XLON 05003050000188745-E0PvlrLTychw
15:38:45 40 5,356.0000 XLON 05003050000189033-E0PvlrLTyctc
15:38:45 121 5,356.0000 XLON 05003050000189033-E0PvlrLTycto
15:39:45 187 5,360.0000 XLON 05003050000189751-E0PvlrLTyePA
15:40:30 157 5,358.0000 XLON 07003070000189812-E0PvlrLTyfMj
15:41:18 160 5,360.0000 XLON 07003070000190656-E0PvlrLTygZb
15:43:00 217 5,362.0000 XLON 05003050000191532-E0PvlrLTyka8
15:44:16 114 5,360.0000 XLON 07003070000191648-E0PvlrLTymAV
15:44:23 212 5,362.0000 XLON 05003050000192627-E0PvlrLTymMX
15:45:11 62 5,360.0000 XLON 07003070000192728-E0PvlrLTyneX
15:45:21 65 5,354.0000 XLON 05003050000193268-E0PvlrLTynvH
15:45:21 67 5,358.0000 XLON 05003050000190774-E0PvlrLTynto
15:45:21 69 5,358.0000 XLON 07003070000192313-E0PvlrLTyntq
15:45:21 112 5,356.0000 XLON 05003050000189718-E0PvlrLTynu8
15:46:26 240 5,352.0000 XLON 05003050000193795-E0PvlrLTyprV
15:46:44 176 5,350.0000 XLON 07003070000193895-E0PvlrLTyqKF
15:46:48 64 5,348.0000 XLON 05003050000194183-E0PvlrLTyqaM
15:48:10 150 5,348.0000 XLON 05003050000195132-E0PvlrLTytNW
15:48:55 190 5,344.0000 XLON 07003070000195085-E0PvlrLTyuN2
15:49:55 155 5,344.0000 XLON 07003070000195927-E0PvlrLTyvdb
15:51:03 84 5,348.0000 XLON 07003070000196761-E0PvlrLTyx8g
15:51:06 172 5,348.0000 XLON 07003070000196761-E0PvlrLTyxDO
15:52:49 63 5,348.0000 XLON 05003050000197478-E0PvlrLTyynz
15:52:49 13 5,348.0000 XLON 05003050000197478-E0PvlrLTyyo2
15:52:49 227 5,348.0000 XLON 05003050000197478-E0PvlrLTyyo5
15:54:23 18 5,346.0000 XLON 05003050000198262-E0PvlrLTz0mT
15:54:23 154 5,346.0000 XLON 05003050000196253-E0PvlrLTz0lq
15:54:23 62 5,346.0000 XLON 05003050000198262-E0PvlrLTz0ly
15:54:23 269 5,348.0000 XLON 07003070000198336-E0PvlrLTz0kq
15:56:01 169 5,346.0000 XLON 05003050000199134-E0PvlrLTz3A6
15:56:05 92 5,348.0000 XLON 07003070000199385-E0PvlrLTz3QB
15:56:05 100 5,348.0000 XLON 07003070000199385-E0PvlrLTz3Py
15:56:42 141 5,352.0000 XLON 05003050000199561-E0PvlrLTz4LA
15:57:53 194 5,356.0000 XLON 07003070000200511-E0PvlrLTz5vo
15:59:30 130 5,358.0000 XLON 05003050000201523-E0PvlrLTz7xc
15:59:31 147 5,358.0000 XLON 05003050000201523-E0PvlrLTz85u
16:01:03 80 5,356.0000 XLON 07003070000201302-E0PvlrLTzAFv
16:01:03 62 5,356.0000 XLON 07003070000202724-E0PvlrLTzAFz
16:01:03 212 5,358.0000 XLON 05003050000202661-E0PvlrLTzAFM
16:02:03 91 5,354.0000 XLON 05003050000200409-E0PvlrLTzC4g
16:02:43 200 5,358.0000 XLON 05003050000203697-E0PvlrLTzCzN
16:02:43 26 5,358.0000 XLON 05003050000203697-E0PvlrLTzCzP
16:02:44 74 5,356.0000 XLON 07003070000203743-E0PvlrLTzD17
16:02:51 37 5,356.0000 XLON 07003070000203748-E0PvlrLTzDJ3
16:04:59 279 5,362.0000 XLON 05003050000204931-E0PvlrLTzG2M
16:06:05 257 5,362.0000 XLON 05003050000205581-E0PvlrLTzI10
16:07:27 80 5,360.0000 XLON 05003050000205904-E0PvlrLTzK5O
16:07:27 252 5,360.0000 XLON 07003070000204676-E0PvlrLTzK5K
16:08:58 24 5,360.0000 XLON 05003050000207169-E0PvlrLTzM3I
16:08:58 173 5,360.0000 XLON 05003050000207169-E0PvlrLTzM3K
16:09:23 3 5,360.0000 XLON 07003070000207428-E0PvlrLTzMdp
16:09:23 186 5,360.0000 XLON 07003070000207428-E0PvlrLTzMdr
16:09:23 12 5,360.0000 XLON 07003070000207428-E0PvlrLTzMdt
16:09:52 150 5,360.0000 XLON 07003070000207588-E0PvlrLTzNRu
16:10:06 72 5,358.0000 XLON 05003050000206935-E0PvlrLTzNly
16:10:06 201 5,358.0000 XLON 05003050000206935-E0PvlrLTzNlp
16:10:08 32 5,358.0000 XLON 05003050000206935-E0PvlrLTzNqM
16:12:22 252 5,358.0000 XLON 07003070000208663-E0PvlrLTzRwr
16:12:43 101 5,358.0000 XLON 07003070000209313-E0PvlrLTzSHv
16:12:43 47 5,358.0000 XLON 07003070000209313-E0PvlrLTzSHx
16:13:14 48 5,358.0000 XLON 07003070000209555-E0PvlrLTzSyr
16:13:14 113 5,358.0000 XLON 07003070000209555-E0PvlrLTzSyt
16:13:14 28 5,358.0000 XLON 07003070000209555-E0PvlrLTzSyv
16:14:23 32 5,360.0000 XLON 05003050000210099-E0PvlrLTzUWP
16:14:43 208 5,358.0000 XLON 07003070000210231-E0PvlrLTzUxK
16:15:06 137 5,358.0000 XLON 07003070000210561-E0PvlrLTzVS5
16:15:47 210 5,356.0000 XLON 05003050000208331-E0PvlrLTzWEJ
16:19:08 69 5,358.0000 XLON 05003050000211128-E0PvlrLTzZuf
16:20:05 403 5,360.0000 XLON 05003050000211880-E0PvlrLTzbJW
16:20:06 198 5,360.0000 XLON 07003070000211947-E0PvlrLTzbN7
16:20:06 176 5,360.0000 XLON 07003070000211947-E0PvlrLTzbN9
16:20:08 10 5,360.0000 XLON 05003050000211905-E0PvlrLTzbPa
16:20:08 44 5,360.0000 XLON 05003050000211905-E0PvlrLTzbPc
16:20:08 52 5,360.0000 XLON 05003050000211905-E0PvlrLTzbPe
16:20:14 7 5,360.0000 XLON 05003050000211939-E0PvlrLTzbVX
16:20:14 12 5,360.0000 XLON 05003050000211939-E0PvlrLTzbVZ
16:20:14 61 5,360.0000 XLON 05003050000211939-E0PvlrLTzbVh
16:20:46 38 5,360.0000 XLON 07003070000212101-E0PvlrLTzc9G
16:20:46 24 5,360.0000 XLON 07003070000212101-E0PvlrLTzc9I
16:20:46 35 5,360.0000 XLON 07003070000212101-E0PvlrLTzc9K
16:20:58 96 5,358.0000 XLON 07003070000211906-E0PvlrLTzcWz
16:20:58 59 5,358.0000 XLON 05003050000211128-E0PvlrLTzcWr
16:20:58 82 5,358.0000 XLON 05003050000211128-E0PvlrLTzcWp
16:21:13 321 5,358.0000 XLON 07003070000212171-E0PvlrLTzcuG
16:21:13 57 5,358.0000 XLON 07003070000212171-E0PvlrLTzcuK
16:21:55 66 5,358.0000 XLON 05003050000212341-E0PvlrLTzeLR
16:22:43 62 5,358.0000 XLON 07003070000212564-E0PvlrLTzfWX
16:23:02 57 5,356.0000 XLON 05003050000212058-E0PvlrLTzfwb
16:24:33 176 5,356.0000 XLON 05003050000212058-E0PvlrLTzhrd
16:24:33 103 5,356.0000 XLON 07003070000212640-E0PvlrLTzhrj
16:24:34 47 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtL
16:24:34 53 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtN
16:24:34 93 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtP
16:24:34 21 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtR
16:24:34 55 5,356.0000 XLON 05003050000212900-E0PvlrLTzhtT
16:24:55 9 5,356.0000 XLON 05003050000212964-E0PvlrLTziIC
16:24:55 9 5,356.0000 XLON 05003050000212964-E0PvlrLTziIE
16:24:55 12 5,356.0000 XLON 05003050000212964-E0PvlrLTziIG
16:25:00 253 5,356.0000 XLON 07003070000213042-E0PvlrLTziWy
16:25:08 378 5,354.0000 XLON 05003050000212143-E0PvlrLTziqE
16:26:03 156 5,354.0000 XLON 05003050000213286-E0PvlrLTzkTs
16:26:03 88 5,354.0000 XLON 05003050000213286-E0PvlrLTzkTu
16:26:03 19 5,354.0000 XLON 05003050000213286-E0PvlrLTzkTw
16:26:03 37 5,354.0000 XLON 05003050000213286-E0PvlrLTzkTy
16:26:27 229 5,352.0000 XLON 07003070000213362-E0PvlrLTzl1F
16:26:37 92 5,352.0000 XLON 07003070000213362-E0PvlrLTzlOC
16:26:45 84 5,352.0000 XLON 07003070000213362-E0PvlrLTzlbj
16:26:45 2 5,352.0000 XLON 07003070000213362-E0PvlrLTzlbl
16:27:43 191 5,356.0000 XLON 05003050000213656-E0PvlrLTznH0
16:28:54 69 5,356.0000 XLON 07003070000213995-E0PvlrLTzpOP
16:28:54 154 5,356.0000 XLON 07003070000213995-E0PvlrLTzpOR
16:28:54 1 5,356.0000 XLON 07003070000213995-E0PvlrLTzpNu
16:28:54 95 5,356.0000 XLON 07003070000213995-E0PvlrLTzpNo
16:28:55 286 5,356.0000 XLON 05003050000213927-E0PvlrLTzpPm
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBQABKDADD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement