REG-Ashtead Group PLC: Transaction in Own Shares

AshteadAnnouncement

14/01/2020 17:25

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 14(th) January 2020 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its £500m share repurchase programme, details of which were
announced on 18 June 2019.    

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of Shares repurchased: 90,000 Shares

Date of transaction: 14(th) January 2020

Average price paid per Share: 2,450.19 pence

Lowest price paid per Share: 2,430 pence

Highest price paid per Share: 2,482 pence

Broker: Barclays Capital Securities Limited        

Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 453,464,833 (excluding Treasury shares), and the
company will hold 730,000 ordinary shares in Treasury.           

The figure of 453,464,833 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.

See full list of transactions below. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.

For further information, please contact:

Ashtead Group plc

 Will Shaw, Director of Investor Relations   +44 (0)20 7726 9700 
                                                                 
                                                                 

   

 Issuer name            ISIN      Intermediary name  Intermediary Code  Transaction Date  Transaction Time  Time Zone  Volume  Price  Currency  Platform Code  Transaction reference number  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:00                GMT     116     2465   GBP       XLON           592087302649581602            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:01                GMT     124     2475   GBP       XLON           606161053135640051            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:02                GMT     323     2477   GBP       XLON           592087302649586508            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:03                GMT     260     2477   GBP       XLON           592087302649588862            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:03                GMT     307     2477   GBP       XLON           606161053135646950            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:04                GMT     136     2482   GBP       XLON           606161053135650144            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:05                GMT     125     2481   GBP       XLON           592087302649594072            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:05                GMT     11      2481   GBP       XLON           592087302649594073            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:05                GMT     51      2481   GBP       XLON           592087302649594076            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:05                GMT     437     2481   GBP       XLON           606161053135650367            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:05                GMT     64      2480   GBP       XLON           606161053135650419            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:05                GMT     90      2480   GBP       XLON           606161053135650420            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:05                GMT     168     2478   GBP       XLON           606161053135651916            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:05                GMT     166     2478   GBP       XLON           606161053135651917            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:07                GMT     294     2475   GBP       XLON           606161053135657174            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:08                GMT     273     2474   GBP       XLON           592087302649601526            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:10                GMT     97      2469   GBP       XLON           592087302649606642            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:10                GMT     263     2469   GBP       XLON           592087302649606643            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:10                GMT     433     2473   GBP       XLON           606161053135661927            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:13                GMT     282     2468   GBP       XLON           606161053135669015            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:14                GMT     296     2466   GBP       XLON           606161053135670811            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:14                GMT     264     2466   GBP       XLON           606161053135670812            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:16                GMT     291     2463   GBP       XLON           592087302649619088            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:19                GMT     262     2460   GBP       XLON           606161053135682763            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:20                GMT     301     2459   GBP       XLON           606161053135683335            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:20                GMT     405     2456   GBP       XLON           606161053135685339            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:22                GMT     293     2453   GBP       XLON           592087302649632230            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:24                GMT     334     2452   GBP       XLON           592087302649639980            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:26                GMT     317     2451   GBP       XLON           606161053135697982            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:27                GMT     277     2447   GBP       XLON           606161053135701785            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:27                GMT     23      2447   GBP       XLON           606161053135701786            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:33                GMT     346     2455   GBP       XLON           592087302649662202            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:33                GMT     161     2454   GBP       XLON           592087302649662513            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:33                GMT     408     2454   GBP       XLON           592087302649662514            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:33                GMT     136     2454   GBP       XLON           592087302649662577            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:35                GMT     312     2451   GBP       XLON           606161053135723992            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:37                GMT     67      2450   GBP       XLON           592087302649671824            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:37                GMT     273     2450   GBP       XLON           592087302649671825            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:40                GMT     295     2454   GBP       XLON           606161053135734767            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:42                GMT     378     2452   GBP       XLON           606161053135738234            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:43                GMT     291     2452   GBP       XLON           592087302649686206            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:46                GMT     305     2452   GBP       XLON           606161053135747201            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:49                GMT     260     2450   GBP       XLON           606161053135752528            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:49                GMT     20      2449   GBP       XLON           606161053135753269            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:49                GMT     294     2449   GBP       XLON           606161053135753270            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:52                GMT     567     2451   GBP       XLON           592087302649710203            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:54                GMT     134     2450   GBP       XLON           606161053135769021            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:54                GMT     160     2450   GBP       XLON           606161053135769022            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        08:58                GMT     453     2455   GBP       XLON           592087302649723728            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:05                GMT     182     2454   GBP       XLON           592087302649738402            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:05                GMT     78      2454   GBP       XLON           592087302649738403            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:05                GMT     150     2454   GBP       XLON           592087302649739483            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:05                GMT     125     2454   GBP       XLON           592087302649739484            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:08                GMT     302     2455   GBP       XLON           592087302649746917            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:08                GMT     260     2455   GBP       XLON           606161053135798896            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:08                GMT     148     2455   GBP       XLON           606161053135799836            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:11                GMT     150     2456   GBP       XLON           592087302649751800            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:11                GMT     150     2456   GBP       XLON           592087302649751801            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:11                GMT     16      2456   GBP       XLON           592087302649751802            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:11                GMT     131     2457   GBP       XLON           592087302649753544            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:12                GMT     24      2456   GBP       XLON           592087302649754431            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:12                GMT     232     2456   GBP       XLON           592087302649754432            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:12                GMT           6 2455   GBP       XLON           606161053135808835            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:12                GMT     128     2455   GBP       XLON           606161053135808837            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:12                GMT     310     2455   GBP       XLON           606161053135808838            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:12                GMT           6 2455   GBP       XLON           606161053135808839            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:15                GMT     295     2455   GBP       XLON           606161053135813849            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:18                GMT     334     2454   GBP       XLON           606161053135822560            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:18                GMT     266     2454   GBP       XLON           606161053135822561            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:19                GMT     390     2456   GBP       XLON           606161053135823923            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:19                GMT     49      2456   GBP       XLON           606161053135823924            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:19                GMT     22      2454   GBP       XLON           606161053135825154            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:25                GMT     141     2454   GBP       XLON           592087302649783441            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:26                GMT     141     2453   GBP       XLON           592087302649786388            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:26                GMT     254     2453   GBP       XLON           606161053135838854            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:27                GMT     116     2452   GBP       XLON           592087302649787402            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:27                GMT     176     2452   GBP       XLON           592087302649787403            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:27                GMT     404     2452   GBP       XLON           592087302649787404            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:33                GMT     146     2453   GBP       XLON           592087302649800304            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:34                GMT     120     2453   GBP       XLON           592087302649801213            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:34                GMT     26      2454   GBP       XLON           606161053135853820            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:35                GMT     264     2454   GBP       XLON           606161053135856400            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:39                GMT     323     2455   GBP       XLON           592087302649811461            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:39                GMT     143     2454   GBP       XLON           606161053135863646            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:42                GMT     160     2455   GBP       XLON           592087302649817608            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:42                GMT     104     2455   GBP       XLON           592087302649817609            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:42                GMT     264     2454   GBP       XLON           592087302649817728            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:43                GMT     286     2453   GBP       XLON           592087302649819463            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:44                GMT     217     2452   GBP       XLON           592087302649820998            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:44                GMT     174     2452   GBP       XLON           592087302649821025            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:47                GMT     211     2450   GBP       XLON           592087302649827418            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:47                GMT     85      2450   GBP       XLON           592087302649827567            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:51                GMT     179     2454   GBP       XLON           606161053135889586            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:52                GMT     378     2455   GBP       XLON           592087302649839347            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:52                GMT     231     2455   GBP       XLON           592087302649839350            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:53                GMT     305     2455   GBP       XLON           592087302649843086            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:55                GMT     293     2450   GBP       XLON           606161053135900216            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:58                GMT     206     2449   GBP       XLON           592087302649853220            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        09:58                GMT     110     2449   GBP       XLON           592087302649853221            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:02                GMT     294     2447   GBP       XLON           592087302649859674            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:02                GMT     344     2446   GBP       XLON           592087302649861102            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:07                GMT     262     2445   GBP       XLON           592087302649870083            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:07                GMT     37      2445   GBP       XLON           592087302649870084            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:07                GMT     292     2445   GBP       XLON           606161053135921609            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:09                GMT     306     2443   GBP       XLON           592087302649873987            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:14                GMT     146     2446   GBP       XLON           592087302649883939            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:14                GMT     207     2445   GBP       XLON           592087302649884002            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:14                GMT     146     2445   GBP       XLON           592087302649884003            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:14                GMT     146     2445   GBP       XLON           606161053135936708            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:17                GMT     305     2444   GBP       XLON           606161053135942635            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:18                GMT     275     2443   GBP       XLON           592087302649893244            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:19                GMT     310     2442   GBP       XLON           606161053135944960            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:21                GMT     296     2444   GBP       XLON           592087302649898286            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:25                GMT     325     2444   GBP       XLON           592087302649907416            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:30                GMT     97      2448   GBP       XLON           592087302649918054            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:30                GMT     48      2448   GBP       XLON           592087302649918055            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:30                GMT     145     2448   GBP       XLON           592087302649918198            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:31                GMT     512     2446   GBP       XLON           606161053135971248            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:35                GMT     277     2445   GBP       XLON           606161053135976603            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:35                GMT     277     2445   GBP       XLON           606161053135977812            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:37                GMT     396     2445   GBP       XLON           592087302649930142            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:40                GMT     301     2443   GBP       XLON           606161053135984822            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:42                GMT     297     2443   GBP       XLON           606161053135988032            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:44                GMT     296     2444   GBP       XLON           592087302649941704            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:47                GMT     298     2442   GBP       XLON           606161053135997765            
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1           14/01/2020        10:49                GMT     174     2439   GBP       XLON           592087302649952261            

   

 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  10:49  GMT  131  2439  GBP  XLON  592087302649952262  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  10:58  GMT  420  2440  GBP  XLON  606161053136022566  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  10:59  GMT  248  2439  GBP  XLON  592087302649973114  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  10:59  GMT  312  2439  GBP  XLON  606161053136022920  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  10:59  GMT    77 2439  GBP  XLON  606161053136022921  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:04  GMT  315  2440  GBP  XLON  592087302649981476  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:04  GMT  292  2440  GBP  XLON  606161053136031088  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:07  GMT  334  2440  GBP  XLON  592087302649986476  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:08  GMT  338  2439  GBP  XLON  606161053136037747  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:10  GMT  300  2438  GBP  XLON  606161053136040305  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:13  GMT  309  2433  GBP  XLON  592087302649997211  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:15  GMT  377  2432  GBP  XLON  606161053136051580  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:19  GMT  322  2430  GBP  XLON  592087302650010940  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:22  GMT  207  2431  GBP  XLON  592087302650014759  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:22  GMT    89 2431  GBP  XLON  592087302650014760  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:27  GMT  138  2431  GBP  XLON  592087302650023873  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:28  GMT    75 2431  GBP  XLON  606161053136073886  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:28  GMT    63 2431  GBP  XLON  606161053136073887  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:30  GMT  144  2431  GBP  XLON  592087302650028589  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:30  GMT  144  2431  GBP  XLON  592087302650028590  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:33  GMT  526  2432  GBP  XLON  592087302650033827  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:33  GMT  257  2432  GBP  XLON  606161053136083133  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:33  GMT    19 2432  GBP  XLON  606161053136083134  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:36  GMT  427  2435  GBP  XLON  592087302650040700  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:38  GMT  312  2433  GBP  XLON  592087302650043755  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:42  GMT  301  2434  GBP  XLON  592087302650048816  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:47  GMT  540  2438  GBP  XLON  592087302650057771  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:47  GMT    29 2438  GBP  XLON  606161053136105722  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:49  GMT  297  2436  GBP  XLON  592087302650062459  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:54  GMT  377  2442  GBP  XLON  592087302650073892  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  11:54  GMT  222  2442  GBP  XLON  592087302650073895  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:02  GMT  418  2444  GBP  XLON  606161053136136065  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:02  GMT    75 2444  GBP  XLON  606161053136136068  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:02  GMT  110  2444  GBP  XLON  606161053136136069  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:02  GMT    21 2444  GBP  XLON  606161053136136070  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:04  GMT  312  2444  GBP  XLON  606161053136144348  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:08  GMT  292  2443  GBP  XLON  592087302650104590  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:08  GMT    20 2443  GBP  XLON  592087302650104591  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:12  GMT  294  2442  GBP  XLON  606161053136158478  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:16  GMT  155  2442  GBP  XLON  592087302650118718  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:16  GMT  252  2442  GBP  XLON  592087302650118719  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:19  GMT  414  2443  GBP  XLON  606161053136169026  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:22  GMT  249  2442  GBP  XLON  606161053136174500  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:22  GMT    56 2442  GBP  XLON  606161053136174501  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:26  GMT  368  2443  GBP  XLON  606161053136179843  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:30  GMT  397  2442  GBP  XLON  592087302650140036  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:34  GMT  126  2442  GBP  XLON  592087302650146949  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:34  GMT    87 2441  GBP  XLON  606161053136192714  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:34  GMT  293  2441  GBP  XLON  606161053136192715  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:34  GMT  126  2441  GBP  XLON  606161053136192716  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:36  GMT  299  2440  GBP  XLON  592087302650150161  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:39  GMT  298  2440  GBP  XLON  592087302650155428  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:43  GMT  298  2438  GBP  XLON  606161053136206368  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:46  GMT  294  2437  GBP  XLON  592087302650165995  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:46  GMT    11 2437  GBP  XLON  592087302650165996  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:50  GMT  127  2439  GBP  XLON  592087302650173332  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:50  GMT  241  2439  GBP  XLON  592087302650173333  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  12:59  GMT  147  2443  GBP  XLON  606161053136231020  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:02  GMT  135  2445  GBP  XLON  592087302650192537  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:02  GMT  135  2445  GBP  XLON  592087302650192559  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:02  GMT  278  2445  GBP  XLON  606161053136236365  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:02  GMT    75 2445  GBP  XLON  606161053136236370  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:02  GMT    39 2445  GBP  XLON  606161053136236371  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:02  GMT    14 2445  GBP  XLON  606161053136236393  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:03  GMT  412  2444  GBP  XLON  606161053136238333  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:05  GMT  363  2443  GBP  XLON  592087302650197370  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:06  GMT    91 2442  GBP  XLON  592087302650199686  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:08  GMT    17 2443  GBP  XLON  606161053136246661  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:08  GMT  393  2443  GBP  XLON  606161053136246662  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:11  GMT  245  2443  GBP  XLON  592087302650208352  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:11  GMT    58 2443  GBP  XLON  592087302650208353  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:14  GMT  299  2443  GBP  XLON  592087302650213435  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:16  GMT  309  2441  GBP  XLON  606161053136258962  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:17  GMT  307  2441  GBP  XLON  592087302650217632  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:20  GMT  301  2438  GBP  XLON  606161053136264759  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:23  GMT  373  2439  GBP  XLON  606161053136270371  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:27  GMT  250  2442  GBP  XLON  592087302650233565  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:29  GMT    83 2443  GBP  XLON  592087302650237316  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:29  GMT  186  2443  GBP  XLON  592087302650237317  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:29  GMT    52 2443  GBP  XLON  592087302650237318  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:30  GMT  258  2442  GBP  XLON  592087302650238075  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:30  GMT  281  2441  GBP  XLON  592087302650239378  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:30  GMT    30 2441  GBP  XLON  592087302650239379  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:30  GMT  129  2442  GBP  XLON  606161053136280606  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:36  GMT  177  2443  GBP  XLON  592087302650250781  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:36  GMT  386  2442  GBP  XLON  592087302650250879  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:36  GMT  476  2440  GBP  XLON  606161053136293879  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:38  GMT  300  2440  GBP  XLON  606161053136297338  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:41  GMT  299  2442  GBP  XLON  606161053136301912  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:43  GMT  298  2441  GBP  XLON  606161053136305372  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:50  GMT  136  2449  GBP  XLON  592087302650276902  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:50  GMT  262  2449  GBP  XLON  606161053136318398  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:50  GMT  441  2449  GBP  XLON  606161053136319009  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:53  GMT  580  2451  GBP  XLON  606161053136325494  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:56  GMT  306  2450  GBP  XLON  606161053136330397  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  13:58  GMT  304  2448  GBP  XLON  592087302650294484  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:00  GMT  303  2446  GBP  XLON  606161053136339519  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:01  GMT  302  2448  GBP  XLON  592087302650300182  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:03  GMT  210  2447  GBP  XLON  606161053136345926  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:03  GMT    93 2447  GBP  XLON  606161053136345927  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:09  GMT    33 2448  GBP  XLON  606161053136357791  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:09  GMT  276  2448  GBP  XLON  606161053136357792  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:10  GMT    11 2448  GBP  XLON  592087302650320800  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:10  GMT  185  2448  GBP  XLON  592087302650320801  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:10  GMT  108  2448  GBP  XLON  592087302650320802  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:10  GMT    13 2448  GBP  XLON  592087302650320803  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:13  GMT  150  2448  GBP  XLON  606161053136365561  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:13  GMT  157  2448  GBP  XLON  606161053136365562  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:13  GMT    17 2448  GBP  XLON  606161053136365563  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:15  GMT  122  2448  GBP  XLON  592087302650329814  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:15  GMT    52 2448  GBP  XLON  592087302650329815  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:15  GMT  146  2448  GBP  XLON  592087302650329816  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:17  GMT  305  2447  GBP  XLON  592087302650333037  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:17  GMT  282  2447  GBP  XLON  606161053136373061  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:17  GMT  141  2447  GBP  XLON  606161053136373062  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:19  GMT  357  2454  GBP  XLON  606161053136378907  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:22  GMT  263  2453  GBP  XLON  606161053136384368  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:22  GMT    38 2453  GBP  XLON  606161053136384369  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:24  GMT  313  2454  GBP  XLON  606161053136388986  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:24  GMT  117  2454  GBP  XLON  606161053136388987  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:24  GMT    93 2454  GBP  XLON  606161053136388990  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:26  GMT  311  2453  GBP  XLON  606161053136393314  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:27  GMT  295  2456  GBP  XLON  606161053136394221  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:28  GMT  260  2454  GBP  XLON  606161053136397729  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:31  GMT  322  2455  GBP  XLON  592087302650365601  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:31  GMT  152  2456  GBP  XLON  606161053136404482  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:31  GMT  150  2456  GBP  XLON  606161053136404483  

   

 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:31  GMT  197  2456  GBP  XLON  606161053136405045  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:31  GMT  286  2456  GBP  XLON  606161053136405046  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:34  GMT  357  2455  GBP  XLON  606161053136412270  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:34  GMT  353  2455  GBP  XLON  606161053136413158  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:36  GMT  312  2454  GBP  XLON  606161053136417246  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:36  GMT  313  2453  GBP  XLON  606161053136418312  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:38  GMT  473  2453  GBP  XLON  592087302650384912  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:38  GMT    15 2453  GBP  XLON  606161053136424029  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:40  GMT  353  2451  GBP  XLON  606161053136426948  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:40  GMT    57 2451  GBP  XLON  606161053136426949  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:41  GMT  300  2449  GBP  XLON  592087302650390799  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:42  GMT  256  2448  GBP  XLON  592087302650392273  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:42  GMT    35 2448  GBP  XLON  592087302650392274  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:44  GMT  168  2446  GBP  XLON  592087302650397241  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:47  GMT  453  2447  GBP  XLON  592087302650403258  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:47  GMT  126  2447  GBP  XLON  592087302650403259  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:47  GMT    74 2447  GBP  XLON  606161053136441983  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:48  GMT    31 2447  GBP  XLON  592087302650407112  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:48  GMT  217  2447  GBP  XLON  592087302650407113  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:48  GMT  319  2447  GBP  XLON  606161053136445607  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:49  GMT  312  2446  GBP  XLON  606161053136447739  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:51  GMT  303  2446  GBP  XLON  592087302650414018  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:52  GMT    87 2444  GBP  XLON  606161053136454981  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:52  GMT  223  2444  GBP  XLON  606161053136454982  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:55  GMT  600  2446  GBP  XLON  592087302650423664  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:55  GMT    46 2446  GBP  XLON  592087302650423665  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:55  GMT    41 2446  GBP  XLON  592087302650423839  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:56  GMT  306  2446  GBP  XLON  592087302650425263  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:58  GMT  256  2445  GBP  XLON  592087302650431334  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  14:58  GMT  142  2445  GBP  XLON  592087302650431335  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:00  GMT  393  2445  GBP  XLON  592087302650437410  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:00  GMT    90 2445  GBP  XLON  606161053136475342  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:02  GMT  155  2447  GBP  XLON  592087302650444361  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:02  GMT  150  2447  GBP  XLON  592087302650444362  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:02  GMT    15 2447  GBP  XLON  592087302650444363  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:03  GMT  132  2447  GBP  XLON  606161053136483311  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:04  GMT  634  2447  GBP  XLON  592087302650448002  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:05  GMT  300  2447  GBP  XLON  606161053136488648  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:05  GMT  116  2446  GBP  XLON  606161053136490004  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:05  GMT  229  2446  GBP  XLON  606161053136490005  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:09  GMT  285  2447  GBP  XLON  592087302650461692  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:09  GMT  109  2447  GBP  XLON  592087302650461695  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:09  GMT  249  2447  GBP  XLON  606161053136498989  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:09  GMT  144  2447  GBP  XLON  606161053136498990  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:09  GMT    93 2447  GBP  XLON  606161053136498993  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:09  GMT  150  2447  GBP  XLON  606161053136498994  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:09  GMT    91 2447  GBP  XLON  606161053136498995  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:10  GMT  293  2445  GBP  XLON  606161053136502440  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:13  GMT  132  2451  GBP  XLON  606161053136509604  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:14  GMT  157  2451  GBP  XLON  592087302650473944  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:14  GMT  145  2451  GBP  XLON  592087302650473945  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:16  GMT  377  2452  GBP  XLON  592087302650479137  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:16  GMT  138  2452  GBP  XLON  592087302650479145  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:16  GMT  126  2452  GBP  XLON  606161053136516222  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:16  GMT  406  2452  GBP  XLON  606161053136516223  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:19  GMT  363  2455  GBP  XLON  592087302650486205  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:19  GMT  321  2454  GBP  XLON  606161053136524731  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:20  GMT  402  2456  GBP  XLON  606161053136528043  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:21  GMT  310  2456  GBP  XLON  606161053136532252  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:24  GMT  151  2455  GBP  XLON  592087302650502319  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:24  GMT    88 2455  GBP  XLON  592087302650502320  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:24  GMT    70 2455  GBP  XLON  592087302650502321  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:24  GMT  131  2456  GBP  XLON  606161053136539203  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:25  GMT  133  2456  GBP  XLON  606161053136542207  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:26  GMT  275  2458  GBP  XLON  592087302650508121  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:26  GMT  408  2457  GBP  XLON  592087302650508227  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:26  GMT  146  2457  GBP  XLON  606161053136544586  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:27  GMT  239  2456  GBP  XLON  606161053136547331  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:27  GMT    27 2456  GBP  XLON  606161053136547332  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:30  GMT  365  2458  GBP  XLON  592087302650517659  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:30  GMT  137  2458  GBP  XLON  606161053136553653  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:32  GMT  293  2459  GBP  XLON  592087302650521825  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:32  GMT  108  2459  GBP  XLON  592087302650521826  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:32  GMT  349  2459  GBP  XLON  606161053136557785  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:34  GMT  312  2462  GBP  XLON  606161053136562253  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:34  GMT    95 2462  GBP  XLON  606161053136562254  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:36  GMT  378  2462  GBP  XLON  592087302650530749  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:36  GMT    66 2462  GBP  XLON  592087302650530752  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:36  GMT  122  2462  GBP  XLON  592087302650530753  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:36  GMT  183  2462  GBP  XLON  606161053136566463  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:36  GMT  333  2461  GBP  XLON  606161053136566849  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:36  GMT    71 2461  GBP  XLON  606161053136566851  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:37  GMT    45 2459  GBP  XLON  592087302650534293  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:40  GMT    20 2460  GBP  XLON  592087302650539965  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:40  GMT  264  2460  GBP  XLON  592087302650539969  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:40  GMT  239  2460  GBP  XLON  592087302650540831  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:40  GMT  282  2460  GBP  XLON  592087302650540832  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:40  GMT  356  2459  GBP  XLON  606161053136577712  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:42  GMT  141  2459  GBP  XLON  592087302650546131  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:42  GMT  172  2459  GBP  XLON  592087302650546132  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:44  GMT  126  2460  GBP  XLON  592087302650551978  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:44  GMT  467  2460  GBP  XLON  606161053136587237  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:44  GMT  126  2460  GBP  XLON  606161053136587272  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:45  GMT  325  2460  GBP  XLON  606161053136589513  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:46  GMT    36 2460  GBP  XLON  606161053136590235  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:48  GMT  250  2460  GBP  XLON  592087302650559028  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:48  GMT  288  2460  GBP  XLON  606161053136593961  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:49  GMT    51 2459  GBP  XLON  606161053136596532  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:49  GMT  256  2459  GBP  XLON  606161053136597500  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:49  GMT  309  2459  GBP  XLON  606161053136597501  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:50  GMT  303  2456  GBP  XLON  606161053136599321  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:51  GMT  310  2454  GBP  XLON  592087302650568545  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:53  GMT  318  2454  GBP  XLON  592087302650572007  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:53  GMT  275  2453  GBP  XLON  592087302650573038  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:53  GMT     6 2453  GBP  XLON  592087302650573834  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:53  GMT    20 2453  GBP  XLON  592087302650573835  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:53  GMT     6 2453  GBP  XLON  592087302650573836  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:55  GMT  375  2451  GBP  XLON  592087302650579147  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:55  GMT  442  2452  GBP  XLON  606161053136613065  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:58  GMT  155  2453  GBP  XLON  592087302650585787  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:58  GMT  150  2453  GBP  XLON  592087302650585788  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:58  GMT  105  2453  GBP  XLON  592087302650585789  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:58  GMT    37 2452  GBP  XLON  592087302650586401  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:58  GMT  264  2452  GBP  XLON  592087302650586407  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:59  GMT    73 2452  GBP  XLON  592087302650587397  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:59  GMT  257  2452  GBP  XLON  606161053136621879  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  15:59  GMT  302  2451  GBP  XLON  606161053136623429  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:02  GMT    62 2452  GBP  XLON  592087302650595535  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:02  GMT  206  2452  GBP  XLON  592087302650595536  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:02  GMT  318  2452  GBP  XLON  592087302650597225  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:02  GMT  291  2452  GBP  XLON  606161053136629878  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:04  GMT  337  2453  GBP  XLON  606161053136634461  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:05  GMT  265  2453  GBP  XLON  606161053136639333  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:05  GMT  198  2453  GBP  XLON  606161053136639368  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:07  GMT     2 2455  GBP  XLON  606161053136644215  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:07  GMT  229  2455  GBP  XLON  606161053136644216  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:07  GMT  494  2455  GBP  XLON  606161053136644521  

   

 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:09  GMT  313  2455  GBP  XLON  592087302650614598  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:09  GMT  287  2455  GBP  XLON  592087302650614599  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:09  GMT  122  2453  GBP  XLON  592087302650615997  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:10  GMT  173  2453  GBP  XLON  592087302650617559  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:11  GMT  342  2453  GBP  XLON  606161053136655418  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:11  GMT     8 2453  GBP  XLON  606161053136655419  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:13  GMT    11 2453  GBP  XLON  592087302650626332  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:13  GMT  549  2453  GBP  XLON  606161053136660194  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:14  GMT    68 2453  GBP  XLON  606161053136661083  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:14  GMT  134  2453  GBP  XLON  606161053136661084  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:16  GMT  633  2453  GBP  XLON  592087302650634157  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:16  GMT     9 2453  GBP  XLON  592087302650634158  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:16  GMT  408  2453  GBP  XLON  592087302650634159  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:18  GMT  292  2452  GBP  XLON  592087302650642300  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:18  GMT  302  2453  GBP  XLON  606161053136673983  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:18  GMT  271  2452  GBP  XLON  606161053136675850  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:20  GMT  577  2451  GBP  XLON  606161053136682962  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:21  GMT  392  2451  GBP  XLON  606161053136684871  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:21  GMT  246  2449  GBP  XLON  606161053136687693  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:21  GMT    77 2449  GBP  XLON  606161053136687698  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:22  GMT    81 2451  GBP  XLON  606161053136690409  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:23  GMT    41 2451  GBP  XLON  592087302650660956  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:23  GMT  199  2451  GBP  XLON  606161053136694516  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:24  GMT  278  2451  GBP  XLON  592087302650661813  
 Ashtead Group plc  GB0000536739  BARCLAYS BANK PLC  BARCGBN1  14/01/2020  16:24  GMT  298  2451  GBP  XLON  606161053136695376  



Copyright (c) 2020 PR Newswire Association,LLC. All Rights Reserved