REG - Ashtead Group PLC - Transaction in Own Shares
22/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV1302Aa&default-theme=true
RNS Number : 1302A Ashtead Group PLC 22 September 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 19 September 2025 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 82,000
Date of transaction: 19 September 2025
Average price paid per share (pence): 5,264.5844
Lowest price paid per share (pence): 5,238.0000
Highest price paid per share (pence): 5,310.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 422,967,263 (excluding Treasury shares), and the
Company will hold 28,387,570 ordinary shares in Treasury.
The figure of 422,967,263 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:01 1 5,296.0000 XLON 05002050000003394-E0OYAmF0Ln98
08:01:31 121 5,310.0000 XLON 07002070000003509-E0OYAmF0Lpb5
08:01:41 124 5,310.0000 XLON 07002070000003509-E0OYAmF0Lq6E
08:01:41 13 5,310.0000 XLON 07002070000003509-E0OYAmF0Lq6O
08:01:41 23 5,308.0000 XLON 05002050000003520-E0OYAmF0Lq6f
08:01:41 192 5,308.0000 XLON 05002050000003520-E0OYAmF0Lq6h
08:03:02 24 5,308.0000 XLON 07002070000003692-E0OYAmF0LtKw
08:03:37 157 5,310.0000 XLON 07002070000003809-E0OYAmF0Lubm
08:04:01 162 5,304.0000 XLON 05002050000003690-E0OYAmF0LvLq
08:04:01 187 5,308.0000 XLON 07002070000003692-E0OYAmF0LvKr
08:04:58 115 5,296.0000 XLON 07002070000003920-E0OYAmF0Lwlk
08:04:58 115 5,298.0000 XLON 07002070000003967-E0OYAmF0Lwkz
08:06:58 125 5,294.0000 XLON 07002070000004185-E0OYAmF0M2KS
08:08:00 160 5,282.0000 XLON 05002050000004187-E0OYAmF0M5dF
08:08:00 127 5,284.0000 XLON 05002050000003926-E0OYAmF0M5cM
08:08:00 202 5,288.0000 XLON 05002050000004388-E0OYAmF0M5bd
08:10:05 111 5,274.0000 XLON 07002070000004639-E0OYAmF0MA4K
08:10:06 125 5,272.0000 XLON 07002070000004567-E0OYAmF0MA5i
08:10:06 3 5,274.0000 XLON 07002070000004639-E0OYAmF0MA5W
08:12:04 169 5,268.0000 XLON 07002070000004769-E0OYAmF0MDOy
08:12:18 103 5,260.0000 XLON 07002070000004638-E0OYAmF0MDnR
08:12:41 123 5,254.0000 XLON 05002050000004821-E0OYAmF0MEaj
08:16:22 178 5,284.0000 XLON 05002050000006322-E0OYAmF0MKhJ
08:17:10 108 5,278.0000 XLON 05002050000006134-E0OYAmF0MLpB
08:19:07 177 5,286.0000 XLON 05002050000008135-E0OYAmF0MPHG
08:19:07 207 5,284.0000 XLON 07002070000007904-E0OYAmF0MPHS
08:20:07 193 5,284.0000 XLON 07002070000008846-E0OYAmF0MQqh
08:21:19 204 5,280.0000 XLON 07002070000008372-E0OYAmF0MSBm
08:21:19 216 5,282.0000 XLON 05002050000009192-E0OYAmF0MSBQ
08:21:50 69 5,278.0000 XLON 05002050000006134-E0OYAmF0MSfC
08:21:50 79 5,278.0000 XLON 05002050000007227-E0OYAmF0MSfE
08:23:33 117 5,276.0000 XLON 07002070000010185-E0OYAmF0MUx5
08:25:20 156 5,280.0000 XLON 07002070000011097-E0OYAmF0MWoo
08:27:06 182 5,278.0000 XLON 07002070000011626-E0OYAmF0MYgm
08:27:06 166 5,280.0000 XLON 07002070000011653-E0OYAmF0MYeX
08:29:39 195 5,280.0000 XLON 07002070000013447-E0OYAmF0MbOA
08:31:00 79 5,280.0000 XLON 05002050000014418-E0OYAmF0MdU3
08:31:00 129 5,280.0000 XLON 05002050000014418-E0OYAmF0MdU5
08:31:00 10 5,280.0000 XLON 05002050000014418-E0OYAmF0MdU7
08:32:41 182 5,288.0000 XLON 07002070000015397-E0OYAmF0Mfc1
08:34:10 100 5,282.0000 XLON 05002050000014538-E0OYAmF0Mh5r
08:34:21 109 5,282.0000 XLON 05002050000016220-E0OYAmF0MhAp
08:34:21 91 5,282.0000 XLON 05002050000016220-E0OYAmF0MhAr
08:34:21 68 5,282.0000 XLON 05002050000016220-E0OYAmF0MhAt
08:34:21 26 5,282.0000 XLON 05002050000016220-E0OYAmF0MhAv
08:34:51 134 5,276.0000 XLON 05002050000012463-E0OYAmF0MhUk
08:34:51 112 5,274.0000 XLON 07002070000015443-E0OYAmF0MhVB
08:37:05 130 5,272.0000 XLON 05002050000018026-E0OYAmF0Mk8L
08:37:05 2 5,272.0000 XLON 05002050000018026-E0OYAmF0Mk8N
08:37:41 100 5,270.0000 XLON 05002050000018610-E0OYAmF0Ml05
08:39:21 183 5,270.0000 XLON 05002050000019807-E0OYAmF0Mmwl
08:39:22 178 5,268.0000 XLON 07002070000017417-E0OYAmF0MmyZ
08:41:09 44 5,268.0000 XLON 05002050000020637-E0OYAmF0Mofo
08:41:09 30 5,268.0000 XLON 05002050000020637-E0OYAmF0Mofr
08:41:09 62 5,268.0000 XLON 05002050000020637-E0OYAmF0Moft
08:43:15 173 5,274.0000 XLON 05002050000021552-E0OYAmF0MrEi
08:44:21 143 5,274.0000 XLON 07002070000022403-E0OYAmF0MsQh
08:46:01 59 5,274.0000 XLON 05002050000023290-E0OYAmF0Mu1M
08:46:01 103 5,274.0000 XLON 05002050000023290-E0OYAmF0Mu1O
08:47:48 170 5,274.0000 XLON 05002050000024134-E0OYAmF0MvQH
08:50:24 96 5,270.0000 XLON 05002050000021367-E0OYAmF0MxqG
08:50:24 72 5,272.0000 XLON 07002070000021569-E0OYAmF0Mxpd
08:50:24 172 5,274.0000 XLON 05002050000024848-E0OYAmF0MxpG
08:53:03 176 5,278.0000 XLON 07002070000026241-E0OYAmF0N1P0
08:53:03 147 5,276.0000 XLON 05002050000026165-E0OYAmF0N1PG
08:54:22 90 5,274.0000 XLON 07002070000027339-E0OYAmF0N392
08:54:22 91 5,274.0000 XLON 07002070000027339-E0OYAmF0N394
08:56:07 162 5,272.0000 XLON 07002070000025987-E0OYAmF0N56N
08:56:07 186 5,274.0000 XLON 05002050000028154-E0OYAmF0N566
08:59:10 151 5,276.0000 XLON 05002050000029448-E0OYAmF0N9Eh
08:59:11 196 5,274.0000 XLON 07002070000029314-E0OYAmF0N9Gh
08:59:26 12 5,274.0000 XLON 05002050000029759-E0OYAmF0N9Z2
08:59:26 11 5,274.0000 XLON 05002050000029759-E0OYAmF0N9Z4
08:59:26 127 5,274.0000 XLON 05002050000029759-E0OYAmF0N9Z7
09:00:00 106 5,272.0000 XLON 07002070000029417-E0OYAmF0NAFC
09:01:33 164 5,272.0000 XLON 07002070000031480-E0OYAmF0NCZe
09:01:38 140 5,268.0000 XLON 05002050000031491-E0OYAmF0NCi8
09:02:55 129 5,266.0000 XLON 05002050000032901-E0OYAmF0NEb5
09:03:09 119 5,260.0000 XLON 07002070000032887-E0OYAmF0NEx4
09:04:35 112 5,254.0000 XLON 07002070000034030-E0OYAmF0NGKV
09:04:52 140 5,252.0000 XLON 05002050000034081-E0OYAmF0NGhu
09:07:37 124 5,246.0000 XLON 05002050000036618-E0OYAmF0NJjB
09:08:02 100 5,244.0000 XLON 07002070000035548-E0OYAmF0NK6x
09:10:22 137 5,248.0000 XLON 07002070000037719-E0OYAmF0NMM2
09:10:58 114 5,246.0000 XLON 07002070000037611-E0OYAmF0NNC0
09:11:12 102 5,250.0000 XLON 07002070000038539-E0OYAmF0NNTA
09:15:48 188 5,264.0000 XLON 05002050000040918-E0OYAmF0NSxC
09:16:58 204 5,270.0000 XLON 07002070000042168-E0OYAmF0NUTQ
09:17:08 204 5,268.0000 XLON 05002050000041632-E0OYAmF0NUdW
09:19:10 124 5,270.0000 XLON 05002050000042762-E0OYAmF0NX12
09:20:45 34 5,274.0000 XLON 07002070000044293-E0OYAmF0NYaI
09:20:45 117 5,274.0000 XLON 07002070000044293-E0OYAmF0NYaK
09:21:11 173 5,278.0000 XLON 05002050000044682-E0OYAmF0NZ9y
09:21:23 101 5,276.0000 XLON 07002070000044580-E0OYAmF0NZWV
09:23:31 115 5,272.0000 XLON 07002070000045359-E0OYAmF0NbcY
09:23:31 4 5,276.0000 XLON 05002050000045431-E0OYAmF0NbbS
09:23:31 157 5,276.0000 XLON 05002050000045431-E0OYAmF0NbbV
09:23:31 132 5,278.0000 XLON 07002070000045834-E0OYAmF0Nbb9
09:24:25 103 5,272.0000 XLON 05002050000046605-E0OYAmF0NcAK
09:24:25 4 5,272.0000 XLON 05002050000046605-E0OYAmF0NcAM
09:26:47 106 5,272.0000 XLON 07002070000047639-E0OYAmF0Nf0W
09:26:47 88 5,274.0000 XLON 05002050000047706-E0OYAmF0Nez5
09:28:55 59 5,272.0000 XLON 05002050000048440-E0OYAmF0NhJK
09:30:08 28 5,272.0000 XLON 05002050000048440-E0OYAmF0NiuC
09:30:08 95 5,272.0000 XLON 05002050000049222-E0OYAmF0NiuG
09:31:04 178 5,272.0000 XLON 05002050000050529-E0OYAmF0Njsi
09:32:44 109 5,274.0000 XLON 05002050000051427-E0OYAmF0NlRZ
09:32:44 73 5,274.0000 XLON 05002050000051427-E0OYAmF0NlRb
09:34:25 132 5,276.0000 XLON 05002050000052187-E0OYAmF0Nmzb
09:34:25 74 5,276.0000 XLON 07002070000052110-E0OYAmF0Nmzd
09:34:58 70 5,274.0000 XLON 05002050000051925-E0OYAmF0NneT
09:37:04 150 5,282.0000 XLON 05002050000053350-E0OYAmF0Nph2
09:37:32 161 5,280.0000 XLON 05002050000052974-E0OYAmF0NqIy
09:39:40 107 5,286.0000 XLON 07002070000054338-E0OYAmF0NsAL
09:39:40 24 5,286.0000 XLON 07002070000054338-E0OYAmF0NsAS
09:41:26 138 5,284.0000 XLON 05002050000054219-E0OYAmF0NtnR
09:41:26 157 5,286.0000 XLON 05002050000055104-E0OYAmF0Ntn7
09:42:44 109 5,282.0000 XLON 05002050000055828-E0OYAmF0NvYf
09:42:58 146 5,278.0000 XLON 07002070000055729-E0OYAmF0Nvtz
09:45:22 121 5,282.0000 XLON 07002070000056850-E0OYAmF0NysM
09:47:54 175 5,290.0000 XLON 05002050000057683-E0OYAmF0O1dR
09:47:54 70 5,290.0000 XLON 07002070000057593-E0OYAmF0O1dP
09:47:54 67 5,290.0000 XLON 07002070000057594-E0OYAmF0O1dT
09:49:22 125 5,286.0000 XLON 07002070000057299-E0OYAmF0O3Vj
09:51:04 199 5,286.0000 XLON 07002070000059666-E0OYAmF0O5DD
09:51:04 8 5,286.0000 XLON 07002070000059666-E0OYAmF0O5DM
09:51:58 19 5,284.0000 XLON 05002050000059140-E0OYAmF0O656
09:51:58 100 5,284.0000 XLON 05002050000059140-E0OYAmF0O658
09:53:19 201 5,282.0000 XLON 07002070000060442-E0OYAmF0O7l3
09:54:44 174 5,280.0000 XLON 07002070000061137-E0OYAmF0O9I7
09:55:28 147 5,278.0000 XLON 07002070000060443-E0OYAmF0OAAl
09:58:13 124 5,282.0000 XLON 07002070000061959-E0OYAmF0ODGr
09:59:24 25 5,282.0000 XLON 07002070000063396-E0OYAmF0OF21
09:59:24 103 5,282.0000 XLON 07002070000063396-E0OYAmF0OF23
09:59:24 38 5,282.0000 XLON 07002070000063396-E0OYAmF0OF25
09:59:46 124 5,280.0000 XLON 07002070000061946-E0OYAmF0OFQp
10:03:36 126 5,280.0000 XLON 05002050000065901-E0OYAmF0OLna
10:03:36 41 5,280.0000 XLON 05002050000065901-E0OYAmF0OLmv
10:04:30 189 5,280.0000 XLON 07002070000066255-E0OYAmF0OMg7
10:04:42 86 5,278.0000 XLON 05002050000065241-E0OYAmF0OMsJ
10:04:42 45 5,278.0000 XLON 05002050000065241-E0OYAmF0OMsU
10:06:22 147 5,276.0000 XLON 07002070000067141-E0OYAmF0OPME
10:06:26 25 5,274.0000 XLON 07002070000067083-E0OYAmF0OPdq
10:06:26 86 5,274.0000 XLON 07002070000067083-E0OYAmF0OPdt
10:07:44 103 5,280.0000 XLON 07002070000068266-E0OYAmF0OR7V
10:08:36 95 5,278.0000 XLON 05002050000068318-E0OYAmF0ORyu
10:09:30 83 5,270.0000 XLON 07002070000069213-E0OYAmF0OTrL
10:15:50 204 5,272.0000 XLON 07002070000075196-E0OYAmF0OlZj
10:15:50 112 5,272.0000 XLON 07002070000075196-E0OYAmF0OlZl
10:15:50 330 5,272.0000 XLON 07002070000075196-E0OYAmF0OlZn
10:19:31 498 5,280.0000 XLON 07002070000076966-E0OYAmF0OsNL
10:19:31 421 5,278.0000 XLON 05002050000076102-E0OYAmF0OsNS
10:19:52 18 5,278.0000 XLON 05002050000077173-E0OYAmF0OstV
10:20:00 138 5,276.0000 XLON 07002070000077166-E0OYAmF0OtBx
10:20:00 183 5,278.0000 XLON 05002050000077190-E0OYAmF0Ot8A
10:20:00 160 5,278.0000 XLON 05002050000077190-E0OYAmF0Ot8C
10:20:00 255 5,278.0000 XLON 07002070000077175-E0OYAmF0Ot8E
10:20:50 207 5,276.0000 XLON 05002050000077761-E0OYAmF0OtuD
10:21:44 217 5,276.0000 XLON 07002070000078079-E0OYAmF0Ouek
10:21:44 4 5,276.0000 XLON 07002070000078079-E0OYAmF0Ouem
10:21:53 1 5,272.0000 XLON 05002050000077265-E0OYAmF0OumO
10:21:53 174 5,272.0000 XLON 05002050000077265-E0OYAmF0OumS
10:24:31 214 5,270.0000 XLON 07002070000078718-E0OYAmF0OxFO
10:25:16 214 5,268.0000 XLON 05002050000078755-E0OYAmF0OyAF
10:27:02 29 5,268.0000 XLON 07002070000079869-E0OYAmF0OzTH
10:27:02 192 5,268.0000 XLON 07002070000079869-E0OYAmF0OzTJ
10:29:03 158 5,268.0000 XLON 05002050000080490-E0OYAmF0P17G
10:31:25 157 5,268.0000 XLON 05002050000081121-E0OYAmF0P3r7
10:31:44 2 5,266.0000 XLON 07002070000081835-E0OYAmF0P4Kz
10:31:54 112 5,264.0000 XLON 07002070000079279-E0OYAmF0P4XR
10:31:54 69 5,264.0000 XLON 07002070000080788-E0OYAmF0P4XT
10:34:24 202 5,268.0000 XLON 05002050000082614-E0OYAmF0P6pe
10:34:45 83 5,266.0000 XLON 05002050000082558-E0OYAmF0P70x
10:34:45 75 5,266.0000 XLON 05002050000082558-E0OYAmF0P70z
10:35:35 44 5,266.0000 XLON 07002070000083260-E0OYAmF0P7sZ
10:35:35 149 5,266.0000 XLON 07002070000083260-E0OYAmF0P7sb
10:38:25 213 5,272.0000 XLON 05002050000084631-E0OYAmF0PAIH
10:40:28 240 5,270.0000 XLON 05002050000084567-E0OYAmF0PBUK
10:41:31 166 5,268.0000 XLON 07002070000085337-E0OYAmF0PC9P
10:43:48 200 5,268.0000 XLON 07002070000086805-E0OYAmF0PDoA
10:44:51 95 5,264.0000 XLON 05002050000085367-E0OYAmF0PEzg
10:44:51 200 5,266.0000 XLON 07002070000086001-E0OYAmF0PEye
10:49:59 10 5,268.0000 XLON 05002050000090244-E0OYAmF0PLLP
10:49:59 104 5,268.0000 XLON 05002050000090244-E0OYAmF0PLLR
10:49:59 30 5,268.0000 XLON 05002050000090244-E0OYAmF0PLF4
10:49:59 23 5,268.0000 XLON 05002050000090244-E0OYAmF0PL6V
10:50:05 115 5,270.0000 XLON 05002050000090900-E0OYAmF0PMBf
10:50:05 103 5,270.0000 XLON 05002050000090900-E0OYAmF0PMBh
10:50:05 69 5,270.0000 XLON 05002050000090900-E0OYAmF0PMBj
10:50:15 45 5,266.0000 XLON 07002070000089874-E0OYAmF0PNOs
10:50:15 203 5,266.0000 XLON 07002070000089874-E0OYAmF0PNOx
10:50:15 260 5,266.0000 XLON 07002070000090881-E0OYAmF0PNOz
10:50:29 30 5,268.0000 XLON 05002050000091558-E0OYAmF0POyt
10:50:29 22 5,268.0000 XLON 05002050000091558-E0OYAmF0POg7
10:50:29 16 5,268.0000 XLON 05002050000091558-E0OYAmF0POaC
10:50:30 40 5,268.0000 XLON 05002050000091558-E0OYAmF0PP7L
10:51:14 30 5,268.0000 XLON 05002050000091558-E0OYAmF0PT9k
10:51:14 14 5,272.0000 XLON 07002070000092150-E0OYAmF0PSu4
10:51:14 663 5,272.0000 XLON 07002070000092150-E0OYAmF0PSu6
10:51:15 10 5,268.0000 XLON 05002050000091558-E0OYAmF0PTIK
10:51:29 30 5,266.0000 XLON 07002070000091529-E0OYAmF0PURx
10:51:29 15 5,266.0000 XLON 07002070000091529-E0OYAmF0PUNs
10:51:29 13 5,266.0000 XLON 07002070000091529-E0OYAmF0PUHG
10:51:30 41 5,266.0000 XLON 07002070000091529-E0OYAmF0PUeE
10:51:45 48 5,270.0000 XLON 05002050000095046-E0OYAmF0PW0h
10:52:01 677 5,272.0000 XLON 05002050000095206-E0OYAmF0PXZN
10:52:01 319 5,272.0000 XLON 07002070000095193-E0OYAmF0PXZP
10:52:01 538 5,272.0000 XLON 05002050000095207-E0OYAmF0PXZR
10:52:29 30 5,268.0000 XLON 05002050000095208-E0OYAmF0PZkO
10:52:29 14 5,268.0000 XLON 05002050000095208-E0OYAmF0PZfn
10:52:29 17 5,268.0000 XLON 05002050000095208-E0OYAmF0PZZa
10:52:30 42 5,268.0000 XLON 05002050000095208-E0OYAmF0PZpX
10:53:35 973 5,274.0000 XLON 07002070000099333-E0OYAmF0PebX
10:53:41 848 5,272.0000 XLON 05002050000098817-E0OYAmF0PeiJ
10:53:41 33 5,272.0000 XLON 05002050000098817-E0OYAmF0PeiH
10:55:14 855 5,270.0000 XLON 05002050000103082-E0OYAmF0Plzc
10:55:15 19 5,268.0000 XLON 05002050000101137-E0OYAmF0Pm5S
10:55:29 30 5,268.0000 XLON 05002050000101137-E0OYAmF0PnAL
10:55:29 15 5,268.0000 XLON 05002050000101137-E0OYAmF0Pn7c
10:55:29 19 5,268.0000 XLON 05002050000101137-E0OYAmF0Pn0w
10:55:30 41 5,268.0000 XLON 05002050000101137-E0OYAmF0PnJM
10:55:44 30 5,268.0000 XLON 05002050000101137-E0OYAmF0PoN3
10:55:44 11 5,268.0000 XLON 05002050000101137-E0OYAmF0PoKM
10:55:44 17 5,268.0000 XLON 05002050000101137-E0OYAmF0PoFP
10:55:45 41 5,268.0000 XLON 05002050000101137-E0OYAmF0PoTs
10:56:44 30 5,272.0000 XLON 07002070000106597-E0OYAmF0PsXi
10:56:44 10 5,272.0000 XLON 07002070000106597-E0OYAmF0PsSa
10:56:44 12 5,272.0000 XLON 07002070000106597-E0OYAmF0PsNg
10:56:44 11 5,272.0000 XLON 07002070000106597-E0OYAmF0PsL2
10:56:44 13 5,272.0000 XLON 07002070000106597-E0OYAmF0PsHR
10:56:45 24 5,272.0000 XLON 07002070000106597-E0OYAmF0Psg2
10:56:59 10 5,272.0000 XLON 07002070000106597-E0OYAmF0PtiB
10:56:59 30 5,272.0000 XLON 07002070000106597-E0OYAmF0Ptak
10:56:59 19 5,272.0000 XLON 07002070000106597-E0OYAmF0PtYV
10:56:59 12 5,272.0000 XLON 07002070000106597-E0OYAmF0PtTw
10:56:59 15 5,272.0000 XLON 07002070000106597-E0OYAmF0PtOd
10:57:00 44 5,272.0000 XLON 05002050000107137-E0OYAmF0Ptji
10:57:00 1 5,272.0000 XLON 07002070000106597-E0OYAmF0Ptjg
10:57:04 351 5,272.0000 XLON 05002050000107137-E0OYAmF0Pu0K
10:57:14 19 5,268.0000 XLON 07002070000103094-E0OYAmF0PusY
10:57:15 40 5,268.0000 XLON 07002070000103094-E0OYAmF0Pv0m
10:57:29 30 5,268.0000 XLON 07002070000103094-E0OYAmF0Pw53
10:57:29 18 5,268.0000 XLON 07002070000103094-E0OYAmF0Pvzf
10:57:30 29 5,268.0000 XLON 07002070000103094-E0OYAmF0PwC6
10:57:44 30 5,268.0000 XLON 05002050000106611-E0OYAmF0PxEo
10:57:44 14 5,268.0000 XLON 05002050000106611-E0OYAmF0PxBR
10:57:44 14 5,268.0000 XLON 05002050000106611-E0OYAmF0Px5j
10:57:44 18 5,268.0000 XLON 05002050000106611-E0OYAmF0Px1S
10:57:45 44 5,268.0000 XLON 05002050000106611-E0OYAmF0PxMl
10:58:27 41 5,274.0000 XLON 07002070000110572-E0OYAmF0Q0L6
10:58:27 361 5,274.0000 XLON 07002070000110572-E0OYAmF0Q0L9
10:58:30 14 5,272.0000 XLON 07002070000110053-E0OYAmF0Q0xP
10:58:44 30 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1xe
10:58:44 11 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1qd
10:58:44 10 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1kX
10:58:44 15 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1jE
10:58:44 10 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1fN
10:58:45 1 5,272.0000 XLON 05002050000110595-E0OYAmF0Q25J
10:58:45 42 5,272.0000 XLON 07002070000110053-E0OYAmF0Q25H
10:58:51 36 5,272.0000 XLON 05002050000110595-E0OYAmF0Q2Zg
10:58:51 158 5,272.0000 XLON 05002050000110595-E0OYAmF0Q2Zi
11:00:05 160 5,266.0000 XLON 07002070000113313-E0OYAmF0Q8TA
11:00:20 182 5,266.0000 XLON 07002070000114558-E0OYAmF0Q8r2
11:00:58 248 5,264.0000 XLON 05002050000114491-E0OYAmF0Q9MF
11:02:05 139 5,258.0000 XLON 07002070000115549-E0OYAmF0QBaN
11:04:22 167 5,260.0000 XLON 05002050000116438-E0OYAmF0QEa6
11:06:42 161 5,262.0000 XLON 05002050000117346-E0OYAmF0QGpN
11:09:16 104 5,266.0000 XLON 07002070000119090-E0OYAmF0QJ6g
11:09:16 82 5,266.0000 XLON 07002070000119090-E0OYAmF0QJ6i
11:10:11 126 5,262.0000 XLON 07002070000119469-E0OYAmF0QJuL
11:10:11 218 5,264.0000 XLON 07002070000118605-E0OYAmF0QJtb
11:12:10 39 5,264.0000 XLON 05002050000120248-E0OYAmF0QLTd
11:12:10 142 5,264.0000 XLON 05002050000120248-E0OYAmF0QLTh
11:12:10 139 5,264.0000 XLON 07002070000120179-E0OYAmF0QLTj
11:13:41 139 5,262.0000 XLON 07002070000120785-E0OYAmF0QMYx
11:19:35 156 5,264.0000 XLON 07002070000123203-E0OYAmF0QRBc
11:21:26 82 5,266.0000 XLON 07002070000124316-E0OYAmF0QT20
11:24:14 178 5,268.0000 XLON 05002050000125635-E0OYAmF0QUnm
11:26:40 77 5,274.0000 XLON 07002070000126605-E0OYAmF0QX0N
11:26:40 63 5,274.0000 XLON 07002070000126605-E0OYAmF0QX0P
11:26:40 69 5,274.0000 XLON 07002070000126605-E0OYAmF0QX0R
11:26:55 114 5,270.0000 XLON 05002050000126302-E0OYAmF0QX86
11:29:53 62 5,270.0000 XLON 05002050000126302-E0OYAmF0QZKI
11:29:53 1 5,270.0000 XLON 07002070000127283-E0OYAmF0QZKK
11:29:53 209 5,270.0000 XLON 07002070000127283-E0OYAmF0QZKM
11:29:55 211 5,268.0000 XLON 07002070000125904-E0OYAmF0QZM0
11:30:33 147 5,264.0000 XLON 05002050000128092-E0OYAmF0Qa6E
11:32:15 161 5,262.0000 XLON 05002050000129079-E0OYAmF0Qbil
11:35:56 175 5,266.0000 XLON 07002070000130586-E0OYAmF0QeTA
11:36:49 198 5,270.0000 XLON 07002070000131045-E0OYAmF0QfGY
11:38:27 3 5,270.0000 XLON 05002050000131641-E0OYAmF0QgNU
11:39:49 167 5,268.0000 XLON 07002070000131974-E0OYAmF0QhLE
11:39:53 213 5,266.0000 XLON 07002070000131016-E0OYAmF0QhPE
11:40:31 103 5,266.0000 XLON 05002050000132295-E0OYAmF0Qi3q
11:40:31 141 5,264.0000 XLON 07002070000132273-E0OYAmF0Qi4H
11:43:22 111 5,264.0000 XLON 07002070000132917-E0OYAmF0Qk92
11:45:36 74 5,262.0000 XLON 05002050000132884-E0OYAmF0QlS0
11:47:48 123 5,260.0000 XLON 05002050000134866-E0OYAmF0Qmn9
11:47:48 42 5,260.0000 XLON 05002050000134866-E0OYAmF0QmnD
11:48:12 42 5,258.0000 XLON 07002070000132918-E0OYAmF0Qn6m
11:48:12 13 5,258.0000 XLON 07002070000132918-E0OYAmF0Qn6s
11:48:42 19 5,258.0000 XLON 07002070000132918-E0OYAmF0QnQh
11:48:42 94 5,258.0000 XLON 07002070000135536-E0OYAmF0QnQm
11:48:43 32 5,258.0000 XLON 07002070000135536-E0OYAmF0QnRA
11:54:13 73 5,256.0000 XLON 05002050000136710-E0OYAmF0Qrvb
11:54:13 80 5,256.0000 XLON 07002070000133589-E0OYAmF0QrvZ
11:56:12 227 5,258.0000 XLON 05002050000138136-E0OYAmF0Qtj6
11:56:58 284 5,256.0000 XLON 07002070000137889-E0OYAmF0Qu56
11:59:45 196 5,258.0000 XLON 05002050000139247-E0OYAmF0Qw83
12:01:43 158 5,262.0000 XLON 05002050000141006-E0OYAmF0QyYK
12:05:55 46 5,262.0000 XLON 07002070000143703-E0OYAmF0R2G6
12:05:55 1 5,262.0000 XLON 07002070000143703-E0OYAmF0R2G9
12:05:55 225 5,262.0000 XLON 07002070000143703-E0OYAmF0R2GE
12:06:03 158 5,258.0000 XLON 07002070000140714-E0OYAmF0R2Oe
12:06:03 218 5,260.0000 XLON 05002050000141293-E0OYAmF0R2NQ
12:13:27 216 5,266.0000 XLON 05002050000147455-E0OYAmF0R8Wz
12:14:20 227 5,264.0000 XLON 05002050000147418-E0OYAmF0R9J3
12:14:59 34 5,262.0000 XLON 05002050000145845-E0OYAmF0RAEa
12:14:59 31 5,262.0000 XLON 05002050000145845-E0OYAmF0RAEe
12:14:59 138 5,262.0000 XLON 05002050000145845-E0OYAmF0RAEg
12:14:59 8 5,262.0000 XLON 05002050000145845-E0OYAmF0RAEn
12:16:48 124 5,260.0000 XLON 07002070000148683-E0OYAmF0RC0b
12:20:02 186 5,266.0000 XLON 07002070000150233-E0OYAmF0RECH
12:20:02 143 5,264.0000 XLON 05002050000150112-E0OYAmF0RECr
12:21:39 137 5,264.0000 XLON 07002070000151239-E0OYAmF0RF8D
12:23:47 10 5,262.0000 XLON 05002050000150557-E0OYAmF0RGRn
12:24:40 148 5,262.0000 XLON 05002050000150557-E0OYAmF0RHBS
12:25:27 78 5,260.0000 XLON 05002050000151331-E0OYAmF0RHfu
12:25:27 60 5,260.0000 XLON 07002070000152743-E0OYAmF0RHfw
12:25:27 10 5,260.0000 XLON 07002070000152743-E0OYAmF0RHg6
12:27:48 107 5,258.0000 XLON 05002050000153413-E0OYAmF0RJCh
12:27:48 6 5,258.0000 XLON 05002050000153413-E0OYAmF0RJCm
12:27:48 78 5,258.0000 XLON 05002050000153413-E0OYAmF0RJCo
12:28:58 129 5,260.0000 XLON 05002050000154242-E0OYAmF0RKB8
12:31:00 65 5,258.0000 XLON 07002070000154187-E0OYAmF0RLiM
12:31:00 122 5,258.0000 XLON 07002070000154187-E0OYAmF0RLiO
12:31:00 132 5,260.0000 XLON 05002050000154808-E0OYAmF0RLhk
12:36:46 170 5,266.0000 XLON 07002070000157695-E0OYAmF0RQ61
12:36:47 160 5,266.0000 XLON 07002070000157911-E0OYAmF0RQ7B
12:36:47 30 5,266.0000 XLON 07002070000157911-E0OYAmF0RQ7D
12:36:54 134 5,264.0000 XLON 05002050000157538-E0OYAmF0RQAi
12:36:54 31 5,264.0000 XLON 05002050000157538-E0OYAmF0RQAm
12:36:54 5 5,264.0000 XLON 05002050000157538-E0OYAmF0RQAr
12:37:13 11 5,262.0000 XLON 07002070000157696-E0OYAmF0RQRx
12:37:13 54 5,262.0000 XLON 07002070000157696-E0OYAmF0RQS1
12:37:13 49 5,262.0000 XLON 07002070000157696-E0OYAmF0RQS4
12:38:35 69 5,258.0000 XLON 05002050000158637-E0OYAmF0RRXR
12:41:06 83 5,256.0000 XLON 07002070000158713-E0OYAmF0RTiA
12:42:27 32 5,252.0000 XLON 05002050000158638-E0OYAmF0RUcV
12:42:27 58 5,252.0000 XLON 05002050000158638-E0OYAmF0RUcd
12:42:28 106 5,250.0000 XLON 05002050000159437-E0OYAmF0RUfp
12:48:27 70 5,256.0000 XLON 05002050000163116-E0OYAmF0RYXP
12:48:27 121 5,256.0000 XLON 05002050000163116-E0OYAmF0RYXR
12:48:27 47 5,256.0000 XLON 05002050000163116-E0OYAmF0RYXT
12:48:36 210 5,254.0000 XLON 05002050000162740-E0OYAmF0RYZp
12:50:35 26 5,258.0000 XLON 05002050000164026-E0OYAmF0RZil
12:52:32 132 5,254.0000 XLON 07002070000163902-E0OYAmF0RbJn
12:53:51 69 5,252.0000 XLON 05002050000163752-E0OYAmF0Rc0b
12:53:51 66 5,252.0000 XLON 05002050000164590-E0OYAmF0Rc0d
12:55:56 169 5,254.0000 XLON 05002050000166209-E0OYAmF0RdFO
12:56:47 79 5,254.0000 XLON 05002050000166920-E0OYAmF0RdtM
12:56:47 3 5,254.0000 XLON 05002050000166920-E0OYAmF0RdtO
12:58:36 73 5,254.0000 XLON 05002050000167670-E0OYAmF0Rf0V
12:58:36 135 5,254.0000 XLON 07002070000167755-E0OYAmF0Rf0X
13:00:06 155 5,252.0000 XLON 07002070000166195-E0OYAmF0Rg6x
13:02:10 126 5,256.0000 XLON 07002070000169291-E0OYAmF0Rihr
13:13:42 13 5,264.0000 XLON 05002050000174137-E0OYAmF0RqkX
13:13:42 184 5,264.0000 XLON 05002050000174137-E0OYAmF0Rqkc
13:13:43 190 5,262.0000 XLON 07002070000171153-E0OYAmF0RqpT
13:13:43 114 5,260.0000 XLON 05002050000170964-E0OYAmF0Rqpy
13:13:43 76 5,260.0000 XLON 05002050000170964-E0OYAmF0Rqq2
13:13:43 242 5,264.0000 XLON 05002050000176156-E0OYAmF0Rqlz
13:14:32 164 5,264.0000 XLON 07002070000176553-E0OYAmF0RrMC
13:14:32 27 5,264.0000 XLON 07002070000176553-E0OYAmF0RrME
13:15:17 3 5,266.0000 XLON 07002070000176977-E0OYAmF0RsCJ
13:15:53 182 5,260.0000 XLON 05002050000176170-E0OYAmF0Rscn
13:15:53 9 5,260.0000 XLON 05002050000176170-E0OYAmF0Rscq
13:15:53 190 5,262.0000 XLON 05002050000176798-E0OYAmF0Rsc6
13:20:01 203 5,264.0000 XLON 07002070000179438-E0OYAmF0RvTi
13:20:13 157 5,262.0000 XLON 05002050000178830-E0OYAmF0Rvb0
13:20:13 71 5,262.0000 XLON 05002050000178830-E0OYAmF0Rvb5
13:24:19 170 5,264.0000 XLON 07002070000181694-E0OYAmF0RyQN
13:25:23 65 5,264.0000 XLON 05002050000181852-E0OYAmF0Rz55
13:25:23 147 5,264.0000 XLON 05002050000181901-E0OYAmF0Rz57
13:28:16 205 5,264.0000 XLON 07002070000182899-E0OYAmF0S15T
13:28:16 33 5,264.0000 XLON
s="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 82,000
Date of transaction: 19 September 2025
Average price paid per share (pence): 5,264.5844
Lowest price paid per share (pence): 5,238.0000
Highest price paid per share (pence): 5,310.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 422,967,263 (excluding Treasury shares), and the
Company will hold 28,387,570 ordinary shares in Treasury.
The figure of 422,967,263 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:01 1 5,296.0000 XLON 05002050000003394-E0OYAmF0Ln98
08:01:31 121 5,310.0000 XLON 07002070000003509-E0OYAmF0Lpb5
08:01:41 124 5,310.0000 XLON 07002070000003509-E0OYAmF0Lq6E
08:01:41 13 5,310.0000 XLON 07002070000003509-E0OYAmF0Lq6O
08:01:41 23 5,308.0000 XLON 05002050000003520-E0OYAmF0Lq6f
08:01:41 192 5,308.0000 XLON 05002050000003520-E0OYAmF0Lq6h
08:03:02 24 5,308.0000 XLON 07002070000003692-E0OYAmF0LtKw
08:03:37 157 5,310.0000 XLON 07002070000003809-E0OYAmF0Lubm
08:04:01 162 5,304.0000 XLON 05002050000003690-E0OYAmF0LvLq
08:04:01 187 5,308.0000 XLON 07002070000003692-E0OYAmF0LvKr
08:04:58 115 5,296.0000 XLON 07002070000003920-E0OYAmF0Lwlk
08:04:58 115 5,298.0000 XLON 07002070000003967-E0OYAmF0Lwkz
08:06:58 125 5,294.0000 XLON 07002070000004185-E0OYAmF0M2KS
08:08:00 160 5,282.0000 XLON 05002050000004187-E0OYAmF0M5dF
08:08:00 127 5,284.0000 XLON 05002050000003926-E0OYAmF0M5cM
08:08:00 202 5,288.0000 XLON 05002050000004388-E0OYAmF0M5bd
08:10:05 111 5,274.0000 XLON 07002070000004639-E0OYAmF0MA4K
08:10:06 125 5,272.0000 XLON 07002070000004567-E0OYAmF0MA5i
08:10:06 3 5,274.0000 XLON 07002070000004639-E0OYAmF0MA5W
08:12:04 169 5,268.0000 XLON 07002070000004769-E0OYAmF0MDOy
08:12:18 103 5,260.0000 XLON 07002070000004638-E0OYAmF0MDnR
08:12:41 123 5,254.0000 XLON 05002050000004821-E0OYAmF0MEaj
08:16:22 178 5,284.0000 XLON 05002050000006322-E0OYAmF0MKhJ
08:17:10 108 5,278.0000 XLON 05002050000006134-E0OYAmF0MLpB
08:19:07 177 5,286.0000 XLON 05002050000008135-E0OYAmF0MPHG
08:19:07 207 5,284.0000 XLON 07002070000007904-E0OYAmF0MPHS
08:20:07 193 5,284.0000 XLON 07002070000008846-E0OYAmF0MQqh
08:21:19 204 5,280.0000 XLON 07002070000008372-E0OYAmF0MSBm
08:21:19 216 5,282.0000 XLON 05002050000009192-E0OYAmF0MSBQ
08:21:50 69 5,278.0000 XLON 05002050000006134-E0OYAmF0MSfC
08:21:50 79 5,278.0000 XLON 05002050000007227-E0OYAmF0MSfE
08:23:33 117 5,276.0000 XLON 07002070000010185-E0OYAmF0MUx5
08:25:20 156 5,280.0000 XLON 07002070000011097-E0OYAmF0MWoo
08:27:06 182 5,278.0000 XLON 07002070000011626-E0OYAmF0MYgm
08:27:06 166 5,280.0000 XLON 07002070000011653-E0OYAmF0MYeX
08:29:39 195 5,280.0000 XLON 07002070000013447-E0OYAmF0MbOA
08:31:00 79 5,280.0000 XLON 05002050000014418-E0OYAmF0MdU3
08:31:00 129 5,280.0000 XLON 05002050000014418-E0OYAmF0MdU5
08:31:00 10 5,280.0000 XLON 05002050000014418-E0OYAmF0MdU7
08:32:41 182 5,288.0000 XLON 07002070000015397-E0OYAmF0Mfc1
08:34:10 100 5,282.0000 XLON 05002050000014538-E0OYAmF0Mh5r
08:34:21 109 5,282.0000 XLON 05002050000016220-E0OYAmF0MhAp
08:34:21 91 5,282.0000 XLON 05002050000016220-E0OYAmF0MhAr
08:34:21 68 5,282.0000 XLON 05002050000016220-E0OYAmF0MhAt
08:34:21 26 5,282.0000 XLON 05002050000016220-E0OYAmF0MhAv
08:34:51 134 5,276.0000 XLON 05002050000012463-E0OYAmF0MhUk
08:34:51 112 5,274.0000 XLON 07002070000015443-E0OYAmF0MhVB
08:37:05 130 5,272.0000 XLON 05002050000018026-E0OYAmF0Mk8L
08:37:05 2 5,272.0000 XLON 05002050000018026-E0OYAmF0Mk8N
08:37:41 100 5,270.0000 XLON 05002050000018610-E0OYAmF0Ml05
08:39:21 183 5,270.0000 XLON 05002050000019807-E0OYAmF0Mmwl
08:39:22 178 5,268.0000 XLON 07002070000017417-E0OYAmF0MmyZ
08:41:09 44 5,268.0000 XLON 05002050000020637-E0OYAmF0Mofo
08:41:09 30 5,268.0000 XLON 05002050000020637-E0OYAmF0Mofr
08:41:09 62 5,268.0000 XLON 05002050000020637-E0OYAmF0Moft
08:43:15 173 5,274.0000 XLON 05002050000021552-E0OYAmF0MrEi
08:44:21 143 5,274.0000 XLON 07002070000022403-E0OYAmF0MsQh
08:46:01 59 5,274.0000 XLON 05002050000023290-E0OYAmF0Mu1M
08:46:01 103 5,274.0000 XLON 05002050000023290-E0OYAmF0Mu1O
08:47:48 170 5,274.0000 XLON 05002050000024134-E0OYAmF0MvQH
08:50:24 96 5,270.0000 XLON 05002050000021367-E0OYAmF0MxqG
08:50:24 72 5,272.0000 XLON 07002070000021569-E0OYAmF0Mxpd
08:50:24 172 5,274.0000 XLON 05002050000024848-E0OYAmF0MxpG
08:53:03 176 5,278.0000 XLON 07002070000026241-E0OYAmF0N1P0
08:53:03 147 5,276.0000 XLON 05002050000026165-E0OYAmF0N1PG
08:54:22 90 5,274.0000 XLON 07002070000027339-E0OYAmF0N392
08:54:22 91 5,274.0000 XLON 07002070000027339-E0OYAmF0N394
08:56:07 162 5,272.0000 XLON 07002070000025987-E0OYAmF0N56N
08:56:07 186 5,274.0000 XLON 05002050000028154-E0OYAmF0N566
08:59:10 151 5,276.0000 XLON 05002050000029448-E0OYAmF0N9Eh
08:59:11 196 5,274.0000 XLON 07002070000029314-E0OYAmF0N9Gh
08:59:26 12 5,274.0000 XLON 05002050000029759-E0OYAmF0N9Z2
08:59:26 11 5,274.0000 XLON 05002050000029759-E0OYAmF0N9Z4
08:59:26 127 5,274.0000 XLON 05002050000029759-E0OYAmF0N9Z7
09:00:00 106 5,272.0000 XLON 07002070000029417-E0OYAmF0NAFC
09:01:33 164 5,272.0000 XLON 07002070000031480-E0OYAmF0NCZe
09:01:38 140 5,268.0000 XLON 05002050000031491-E0OYAmF0NCi8
09:02:55 129 5,266.0000 XLON 05002050000032901-E0OYAmF0NEb5
09:03:09 119 5,260.0000 XLON 07002070000032887-E0OYAmF0NEx4
09:04:35 112 5,254.0000 XLON 07002070000034030-E0OYAmF0NGKV
09:04:52 140 5,252.0000 XLON 05002050000034081-E0OYAmF0NGhu
09:07:37 124 5,246.0000 XLON 05002050000036618-E0OYAmF0NJjB
09:08:02 100 5,244.0000 XLON 07002070000035548-E0OYAmF0NK6x
09:10:22 137 5,248.0000 XLON 07002070000037719-E0OYAmF0NMM2
09:10:58 114 5,246.0000 XLON 07002070000037611-E0OYAmF0NNC0
09:11:12 102 5,250.0000 XLON 07002070000038539-E0OYAmF0NNTA
09:15:48 188 5,264.0000 XLON 05002050000040918-E0OYAmF0NSxC
09:16:58 204 5,270.0000 XLON 07002070000042168-E0OYAmF0NUTQ
09:17:08 204 5,268.0000 XLON 05002050000041632-E0OYAmF0NUdW
09:19:10 124 5,270.0000 XLON 05002050000042762-E0OYAmF0NX12
09:20:45 34 5,274.0000 XLON 07002070000044293-E0OYAmF0NYaI
09:20:45 117 5,274.0000 XLON 07002070000044293-E0OYAmF0NYaK
09:21:11 173 5,278.0000 XLON 05002050000044682-E0OYAmF0NZ9y
09:21:23 101 5,276.0000 XLON 07002070000044580-E0OYAmF0NZWV
09:23:31 115 5,272.0000 XLON 07002070000045359-E0OYAmF0NbcY
09:23:31 4 5,276.0000 XLON 05002050000045431-E0OYAmF0NbbS
09:23:31 157 5,276.0000 XLON 05002050000045431-E0OYAmF0NbbV
09:23:31 132 5,278.0000 XLON 07002070000045834-E0OYAmF0Nbb9
09:24:25 103 5,272.0000 XLON 05002050000046605-E0OYAmF0NcAK
09:24:25 4 5,272.0000 XLON 05002050000046605-E0OYAmF0NcAM
09:26:47 106 5,272.0000 XLON 07002070000047639-E0OYAmF0Nf0W
09:26:47 88 5,274.0000 XLON 05002050000047706-E0OYAmF0Nez5
09:28:55 59 5,272.0000 XLON 05002050000048440-E0OYAmF0NhJK
09:30:08 28 5,272.0000 XLON 05002050000048440-E0OYAmF0NiuC
09:30:08 95 5,272.0000 XLON 05002050000049222-E0OYAmF0NiuG
09:31:04 178 5,272.0000 XLON 05002050000050529-E0OYAmF0Njsi
09:32:44 109 5,274.0000 XLON 05002050000051427-E0OYAmF0NlRZ
09:32:44 73 5,274.0000 XLON 05002050000051427-E0OYAmF0NlRb
09:34:25 132 5,276.0000 XLON 05002050000052187-E0OYAmF0Nmzb
09:34:25 74 5,276.0000 XLON 07002070000052110-E0OYAmF0Nmzd
09:34:58 70 5,274.0000 XLON 05002050000051925-E0OYAmF0NneT
09:37:04 150 5,282.0000 XLON 05002050000053350-E0OYAmF0Nph2
09:37:32 161 5,280.0000 XLON 05002050000052974-E0OYAmF0NqIy
09:39:40 107 5,286.0000 XLON 07002070000054338-E0OYAmF0NsAL
09:39:40 24 5,286.0000 XLON 07002070000054338-E0OYAmF0NsAS
09:41:26 138 5,284.0000 XLON 05002050000054219-E0OYAmF0NtnR
09:41:26 157 5,286.0000 XLON 05002050000055104-E0OYAmF0Ntn7
09:42:44 109 5,282.0000 XLON 05002050000055828-E0OYAmF0NvYf
09:42:58 146 5,278.0000 XLON 07002070000055729-E0OYAmF0Nvtz
09:45:22 121 5,282.0000 XLON 07002070000056850-E0OYAmF0NysM
09:47:54 175 5,290.0000 XLON 05002050000057683-E0OYAmF0O1dR
09:47:54 70 5,290.0000 XLON 07002070000057593-E0OYAmF0O1dP
09:47:54 67 5,290.0000 XLON 07002070000057594-E0OYAmF0O1dT
09:49:22 125 5,286.0000 XLON 07002070000057299-E0OYAmF0O3Vj
09:51:04 199 5,286.0000 XLON 07002070000059666-E0OYAmF0O5DD
09:51:04 8 5,286.0000 XLON 07002070000059666-E0OYAmF0O5DM
09:51:58 19 5,284.0000 XLON 05002050000059140-E0OYAmF0O656
09:51:58 100 5,284.0000 XLON 05002050000059140-E0OYAmF0O658
09:53:19 201 5,282.0000 XLON 07002070000060442-E0OYAmF0O7l3
09:54:44 174 5,280.0000 XLON 07002070000061137-E0OYAmF0O9I7
09:55:28 147 5,278.0000 XLON 07002070000060443-E0OYAmF0OAAl
09:58:13 124 5,282.0000 XLON 07002070000061959-E0OYAmF0ODGr
09:59:24 25 5,282.0000 XLON 07002070000063396-E0OYAmF0OF21
09:59:24 103 5,282.0000 XLON 07002070000063396-E0OYAmF0OF23
09:59:24 38 5,282.0000 XLON 07002070000063396-E0OYAmF0OF25
09:59:46 124 5,280.0000 XLON 07002070000061946-E0OYAmF0OFQp
10:03:36 126 5,280.0000 XLON 05002050000065901-E0OYAmF0OLna
10:03:36 41 5,280.0000 XLON 05002050000065901-E0OYAmF0OLmv
10:04:30 189 5,280.0000 XLON 07002070000066255-E0OYAmF0OMg7
10:04:42 86 5,278.0000 XLON 05002050000065241-E0OYAmF0OMsJ
10:04:42 45 5,278.0000 XLON 05002050000065241-E0OYAmF0OMsU
10:06:22 147 5,276.0000 XLON 07002070000067141-E0OYAmF0OPME
10:06:26 25 5,274.0000 XLON 07002070000067083-E0OYAmF0OPdq
10:06:26 86 5,274.0000 XLON 07002070000067083-E0OYAmF0OPdt
10:07:44 103 5,280.0000 XLON 07002070000068266-E0OYAmF0OR7V
10:08:36 95 5,278.0000 XLON 05002050000068318-E0OYAmF0ORyu
10:09:30 83 5,270.0000 XLON 07002070000069213-E0OYAmF0OTrL
10:15:50 204 5,272.0000 XLON 07002070000075196-E0OYAmF0OlZj
10:15:50 112 5,272.0000 XLON 07002070000075196-E0OYAmF0OlZl
10:15:50 330 5,272.0000 XLON 07002070000075196-E0OYAmF0OlZn
10:19:31 498 5,280.0000 XLON 07002070000076966-E0OYAmF0OsNL
10:19:31 421 5,278.0000 XLON 05002050000076102-E0OYAmF0OsNS
10:19:52 18 5,278.0000 XLON 05002050000077173-E0OYAmF0OstV
10:20:00 138 5,276.0000 XLON 07002070000077166-E0OYAmF0OtBx
10:20:00 183 5,278.0000 XLON 05002050000077190-E0OYAmF0Ot8A
10:20:00 160 5,278.0000 XLON 05002050000077190-E0OYAmF0Ot8C
10:20:00 255 5,278.0000 XLON 07002070000077175-E0OYAmF0Ot8E
10:20:50 207 5,276.0000 XLON 05002050000077761-E0OYAmF0OtuD
10:21:44 217 5,276.0000 XLON 07002070000078079-E0OYAmF0Ouek
10:21:44 4 5,276.0000 XLON 07002070000078079-E0OYAmF0Ouem
10:21:53 1 5,272.0000 XLON 05002050000077265-E0OYAmF0OumO
10:21:53 174 5,272.0000 XLON 05002050000077265-E0OYAmF0OumS
10:24:31 214 5,270.0000 XLON 07002070000078718-E0OYAmF0OxFO
10:25:16 214 5,268.0000 XLON 05002050000078755-E0OYAmF0OyAF
10:27:02 29 5,268.0000 XLON 07002070000079869-E0OYAmF0OzTH
10:27:02 192 5,268.0000 XLON 07002070000079869-E0OYAmF0OzTJ
10:29:03 158 5,268.0000 XLON 05002050000080490-E0OYAmF0P17G
10:31:25 157 5,268.0000 XLON 05002050000081121-E0OYAmF0P3r7
10:31:44 2 5,266.0000 XLON 07002070000081835-E0OYAmF0P4Kz
10:31:54 112 5,264.0000 XLON 07002070000079279-E0OYAmF0P4XR
10:31:54 69 5,264.0000 XLON 07002070000080788-E0OYAmF0P4XT
10:34:24 202 5,268.0000 XLON 05002050000082614-E0OYAmF0P6pe
10:34:45 83 5,266.0000 XLON 05002050000082558-E0OYAmF0P70x
10:34:45 75 5,266.0000 XLON 05002050000082558-E0OYAmF0P70z
10:35:35 44 5,266.0000 XLON 07002070000083260-E0OYAmF0P7sZ
10:35:35 149 5,266.0000 XLON 07002070000083260-E0OYAmF0P7sb
10:38:25 213 5,272.0000 XLON 05002050000084631-E0OYAmF0PAIH
10:40:28 240 5,270.0000 XLON 05002050000084567-E0OYAmF0PBUK
10:41:31 166 5,268.0000 XLON 07002070000085337-E0OYAmF0PC9P
10:43:48 200 5,268.0000 XLON 07002070000086805-E0OYAmF0PDoA
10:44:51 95 5,264.0000 XLON 05002050000085367-E0OYAmF0PEzg
10:44:51 200 5,266.0000 XLON 07002070000086001-E0OYAmF0PEye
10:49:59 10 5,268.0000 XLON 05002050000090244-E0OYAmF0PLLP
10:49:59 104 5,268.0000 XLON 05002050000090244-E0OYAmF0PLLR
10:49:59 30 5,268.0000 XLON 05002050000090244-E0OYAmF0PLF4
10:49:59 23 5,268.0000 XLON 05002050000090244-E0OYAmF0PL6V
10:50:05 115 5,270.0000 XLON 05002050000090900-E0OYAmF0PMBf
10:50:05 103 5,270.0000 XLON 05002050000090900-E0OYAmF0PMBh
10:50:05 69 5,270.0000 XLON 05002050000090900-E0OYAmF0PMBj
10:50:15 45 5,266.0000 XLON 07002070000089874-E0OYAmF0PNOs
10:50:15 203 5,266.0000 XLON 07002070000089874-E0OYAmF0PNOx
10:50:15 260 5,266.0000 XLON 07002070000090881-E0OYAmF0PNOz
10:50:29 30 5,268.0000 XLON 05002050000091558-E0OYAmF0POyt
10:50:29 22 5,268.0000 XLON 05002050000091558-E0OYAmF0POg7
10:50:29 16 5,268.0000 XLON 05002050000091558-E0OYAmF0POaC
10:50:30 40 5,268.0000 XLON 05002050000091558-E0OYAmF0PP7L
10:51:14 30 5,268.0000 XLON 05002050000091558-E0OYAmF0PT9k
10:51:14 14 5,272.0000 XLON 07002070000092150-E0OYAmF0PSu4
10:51:14 663 5,272.0000 XLON 07002070000092150-E0OYAmF0PSu6
10:51:15 10 5,268.0000 XLON 05002050000091558-E0OYAmF0PTIK
10:51:29 30 5,266.0000 XLON 07002070000091529-E0OYAmF0PURx
10:51:29 15 5,266.0000 XLON 07002070000091529-E0OYAmF0PUNs
10:51:29 13 5,266.0000 XLON 07002070000091529-E0OYAmF0PUHG
10:51:30 41 5,266.0000 XLON 07002070000091529-E0OYAmF0PUeE
10:51:45 48 5,270.0000 XLON 05002050000095046-E0OYAmF0PW0h
10:52:01 677 5,272.0000 XLON 05002050000095206-E0OYAmF0PXZN
10:52:01 319 5,272.0000 XLON 07002070000095193-E0OYAmF0PXZP
10:52:01 538 5,272.0000 XLON 05002050000095207-E0OYAmF0PXZR
10:52:29 30 5,268.0000 XLON 05002050000095208-E0OYAmF0PZkO
10:52:29 14 5,268.0000 XLON 05002050000095208-E0OYAmF0PZfn
10:52:29 17 5,268.0000 XLON 05002050000095208-E0OYAmF0PZZa
10:52:30 42 5,268.0000 XLON 05002050000095208-E0OYAmF0PZpX
10:53:35 973 5,274.0000 XLON 07002070000099333-E0OYAmF0PebX
10:53:41 848 5,272.0000 XLON 05002050000098817-E0OYAmF0PeiJ
10:53:41 33 5,272.0000 XLON 05002050000098817-E0OYAmF0PeiH
10:55:14 855 5,270.0000 XLON 05002050000103082-E0OYAmF0Plzc
10:55:15 19 5,268.0000 XLON 05002050000101137-E0OYAmF0Pm5S
10:55:29 30 5,268.0000 XLON 05002050000101137-E0OYAmF0PnAL
10:55:29 15 5,268.0000 XLON 05002050000101137-E0OYAmF0Pn7c
10:55:29 19 5,268.0000 XLON 05002050000101137-E0OYAmF0Pn0w
10:55:30 41 5,268.0000 XLON 05002050000101137-E0OYAmF0PnJM
10:55:44 30 5,268.0000 XLON 05002050000101137-E0OYAmF0PoN3
10:55:44 11 5,268.0000 XLON 05002050000101137-E0OYAmF0PoKM
10:55:44 17 5,268.0000 XLON 05002050000101137-E0OYAmF0PoFP
10:55:45 41 5,268.0000 XLON 05002050000101137-E0OYAmF0PoTs
10:56:44 30 5,272.0000 XLON 07002070000106597-E0OYAmF0PsXi
10:56:44 10 5,272.0000 XLON 07002070000106597-E0OYAmF0PsSa
10:56:44 12 5,272.0000 XLON 07002070000106597-E0OYAmF0PsNg
10:56:44 11 5,272.0000 XLON 07002070000106597-E0OYAmF0PsL2
10:56:44 13 5,272.0000 XLON 07002070000106597-E0OYAmF0PsHR
10:56:45 24 5,272.0000 XLON 07002070000106597-E0OYAmF0Psg2
10:56:59 10 5,272.0000 XLON 07002070000106597-E0OYAmF0PtiB
10:56:59 30 5,272.0000 XLON 07002070000106597-E0OYAmF0Ptak
10:56:59 19 5,272.0000 XLON 07002070000106597-E0OYAmF0PtYV
10:56:59 12 5,272.0000 XLON 07002070000106597-E0OYAmF0PtTw
10:56:59 15 5,272.0000 XLON 07002070000106597-E0OYAmF0PtOd
10:57:00 44 5,272.0000 XLON 05002050000107137-E0OYAmF0Ptji
10:57:00 1 5,272.0000 XLON 07002070000106597-E0OYAmF0Ptjg
10:57:04 351 5,272.0000 XLON 05002050000107137-E0OYAmF0Pu0K
10:57:14 19 5,268.0000 XLON 07002070000103094-E0OYAmF0PusY
10:57:15 40 5,268.0000 XLON 07002070000103094-E0OYAmF0Pv0m
10:57:29 30 5,268.0000 XLON 07002070000103094-E0OYAmF0Pw53
10:57:29 18 5,268.0000 XLON 07002070000103094-E0OYAmF0Pvzf
10:57:30 29 5,268.0000 XLON 07002070000103094-E0OYAmF0PwC6
10:57:44 30 5,268.0000 XLON 05002050000106611-E0OYAmF0PxEo
10:57:44 14 5,268.0000 XLON 05002050000106611-E0OYAmF0PxBR
10:57:44 14 5,268.0000 XLON 05002050000106611-E0OYAmF0Px5j
10:57:44 18 5,268.0000 XLON 05002050000106611-E0OYAmF0Px1S
10:57:45 44 5,268.0000 XLON 05002050000106611-E0OYAmF0PxMl
10:58:27 41 5,274.0000 XLON 07002070000110572-E0OYAmF0Q0L6
10:58:27 361 5,274.0000 XLON 07002070000110572-E0OYAmF0Q0L9
10:58:30 14 5,272.0000 XLON 07002070000110053-E0OYAmF0Q0xP
10:58:44 30 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1xe
10:58:44 11 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1qd
10:58:44 10 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1kX
10:58:44 15 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1jE
10:58:44 10 5,272.0000 XLON 07002070000110053-E0OYAmF0Q1fN
10:58:45 1 5,272.0000 XLON 05002050000110595-E0OYAmF0Q25J
10:58:45 42 5,272.0000 XLON 07002070000110053-E0OYAmF0Q25H
10:58:51 36 5,272.0000 XLON 05002050000110595-E0OYAmF0Q2Zg
10:58:51 158 5,272.0000 XLON 05002050000110595-E0OYAmF0Q2Zi
11:00:05 160 5,266.0000 XLON 07002070000113313-E0OYAmF0Q8TA
11:00:20 182 5,266.0000 XLON 07002070000114558-E0OYAmF0Q8r2
11:00:58 248 5,264.0000 XLON 05002050000114491-E0OYAmF0Q9MF
11:02:05 139 5,258.0000 XLON 07002070000115549-E0OYAmF0QBaN
11:04:22 167 5,260.0000 XLON 05002050000116438-E0OYAmF0QEa6
11:06:42 161 5,262.0000 XLON 05002050000117346-E0OYAmF0QGpN
11:09:16 104 5,266.0000 XLON 07002070000119090-E0OYAmF0QJ6g
11:09:16 82 5,266.0000 XLON 07002070000119090-E0OYAmF0QJ6i
11:10:11 126 5,262.0000 XLON 07002070000119469-E0OYAmF0QJuL
11:10:11 218 5,264.0000 XLON 07002070000118605-E0OYAmF0QJtb
11:12:10 39 5,264.0000 XLON 05002050000120248-E0OYAmF0QLTd
11:12:10 142 5,264.0000 XLON 05002050000120248-E0OYAmF0QLTh
11:12:10 139 5,264.0000 XLON 07002070000120179-E0OYAmF0QLTj
11:13:41 139 5,262.0000 XLON 07002070000120785-E0OYAmF0QMYx
11:19:35 156 5,264.0000 XLON 07002070000123203-E0OYAmF0QRBc
11:21:26 82 5,266.0000 XLON 07002070000124316-E0OYAmF0QT20
11:24:14 178 5,268.0000 XLON 05002050000125635-E0OYAmF0QUnm
11:26:40 77 5,274.0000 XLON 07002070000126605-E0OYAmF0QX0N
11:26:40 63 5,274.0000 XLON 07002070000126605-E0OYAmF0QX0P
11:26:40 69 5,274.0000 XLON 07002070000126605-E0OYAmF0QX0R
11:26:55 114 5,270.0000 XLON 05002050000126302-E0OYAmF0QX86
11:29:53 62 5,270.0000 XLON 05002050000126302-E0OYAmF0QZKI
11:29:53 1 5,270.0000 XLON 07002070000127283-E0OYAmF0QZKK
11:29:53 209 5,270.0000 XLON 07002070000127283-E0OYAmF0QZKM
11:29:55 211 5,268.0000 XLON 07002070000125904-E0OYAmF0QZM0
11:30:33 147 5,264.0000 XLON 05002050000128092-E0OYAmF0Qa6E
11:32:15 161 5,262.0000 XLON 05002050000129079-E0OYAmF0Qbil
11:35:56 175 5,266.0000 XLON 07002070000130586-E0OYAmF0QeTA
11:36:49 198 5,270.0000 XLON 07002070000131045-E0OYAmF0QfGY
11:38:27 3 5,270.0000 XLON 05002050000131641-E0OYAmF0QgNU
11:39:49 167 5,268.0000 XLON 07002070000131974-E0OYAmF0QhLE
11:39:53 213 5,266.0000 XLON 07002070000131016-E0OYAmF0QhPE
11:40:31 103 5,266.0000 XLON 05002050000132295-E0OYAmF0Qi3q
11:40:31 141 5,264.0000 XLON 07002070000132273-E0OYAmF0Qi4H
11:43:22 111 5,264.0000 XLON 07002070000132917-E0OYAmF0Qk92
11:45:36 74 5,262.0000 XLON 05002050000132884-E0OYAmF0QlS0
11:47:48 123 5,260.0000 XLON 05002050000134866-E0OYAmF0Qmn9
11:47:48 42 5,260.0000 XLON 05002050000134866-E0OYAmF0QmnD
11:48:12 42 5,258.0000 XLON 07002070000132918-E0OYAmF0Qn6m
11:48:12 13 5,258.0000 XLON 07002070000132918-E0OYAmF0Qn6s
11:48:42 19 5,258.0000 XLON 07002070000132918-E0OYAmF0QnQh
11:48:42 94 5,258.0000 XLON 07002070000135536-E0OYAmF0QnQm
11:48:43 32 5,258.0000 XLON 07002070000135536-E0OYAmF0QnRA
11:54:13 73 5,256.0000 XLON 05002050000136710-E0OYAmF0Qrvb
11:54:13 80 5,256.0000 XLON 07002070000133589-E0OYAmF0QrvZ
11:56:12 227 5,258.0000 XLON 05002050000138136-E0OYAmF0Qtj6
11:56:58 284 5,256.0000 XLON 07002070000137889-E0OYAmF0Qu56
11:59:45 196 5,258.0000 XLON 05002050000139247-E0OYAmF0Qw83
12:01:43 158 5,262.0000 XLON 05002050000141006-E0OYAmF0QyYK
12:05:55 46 5,262.0000 XLON 07002070000143703-E0OYAmF0R2G6
12:05:55 1 5,262.0000 XLON 07002070000143703-E0OYAmF0R2G9
12:05:55 225 5,262.0000 XLON 07002070000143703-E0OYAmF0R2GE
12:06:03 158 5,258.0000 XLON 07002070000140714-E0OYAmF0R2Oe
12:06:03 218 5,260.0000 XLON 05002050000141293-E0OYAmF0R2NQ
12:13:27 216 5,266.0000 XLON 05002050000147455-E0OYAmF0R8Wz
12:14:20 227 5,264.0000 XLON 05002050000147418-E0OYAmF0R9J3
12:14:59 34 5,262.0000 XLON 05002050000145845-E0OYAmF0RAEa
12:14:59 31 5,262.0000 XLON 05002050000145845-E0OYAmF0RAEe
12:14:59 138 5,262.0000 XLON 05002050000145845-E0OYAmF0RAEg
12:14:59 8 5,262.0000 XLON 05002050000145845-E0OYAmF0RAEn
12:16:48 124 5,260.0000 XLON 07002070000148683-E0OYAmF0RC0b
12:20:02 186 5,266.0000 XLON 07002070000150233-E0OYAmF0RECH
12:20:02 143 5,264.0000 XLON 05002050000150112-E0OYAmF0RECr
12:21:39 137 5,264.0000 XLON 07002070000151239-E0OYAmF0RF8D
12:23:47 10 5,262.0000 XLON 05002050000150557-E0OYAmF0RGRn
12:24:40 148 5,262.0000 XLON 05002050000150557-E0OYAmF0RHBS
12:25:27 78 5,260.0000 XLON 05002050000151331-E0OYAmF0RHfu
12:25:27 60 5,260.0000 XLON 07002070000152743-E0OYAmF0RHfw
12:25:27 10 5,260.0000 XLON 07002070000152743-E0OYAmF0RHg6
12:27:48 107 5,258.0000 XLON 05002050000153413-E0OYAmF0RJCh
12:27:48 6 5,258.0000 XLON 05002050000153413-E0OYAmF0RJCm
12:27:48 78 5,258.0000 XLON 05002050000153413-E0OYAmF0RJCo
12:28:58 129 5,260.0000 XLON 05002050000154242-E0OYAmF0RKB8
12:31:00 65 5,258.0000 XLON 07002070000154187-E0OYAmF0RLiM
12:31:00 122 5,258.0000 XLON 07002070000154187-E0OYAmF0RLiO
12:31:00 132 5,260.0000 XLON 05002050000154808-E0OYAmF0RLhk
12:36:46 170 5,266.0000 XLON 07002070000157695-E0OYAmF0RQ61
12:36:47 160 5,266.0000 XLON 07002070000157911-E0OYAmF0RQ7B
12:36:47 30 5,266.0000 XLON 07002070000157911-E0OYAmF0RQ7D
12:36:54 134 5,264.0000 XLON 05002050000157538-E0OYAmF0RQAi
12:36:54 31 5,264.0000 XLON 05002050000157538-E0OYAmF0RQAm
12:36:54 5 5,264.0000 XLON 05002050000157538-E0OYAmF0RQAr
12:37:13 11 5,262.0000 XLON 07002070000157696-E0OYAmF0RQRx
12:37:13 54 5,262.0000 XLON 07002070000157696-E0OYAmF0RQS1
12:37:13 49 5,262.0000 XLON 07002070000157696-E0OYAmF0RQS4
12:38:35 69 5,258.0000 XLON 05002050000158637-E0OYAmF0RRXR
12:41:06 83 5,256.0000 XLON 07002070000158713-E0OYAmF0RTiA
12:42:27 32 5,252.0000 XLON 05002050000158638-E0OYAmF0RUcV
12:42:27 58 5,252.0000 XLON 05002050000158638-E0OYAmF0RUcd
12:42:28 106 5,250.0000 XLON 05002050000159437-E0OYAmF0RUfp
12:48:27 70 5,256.0000 XLON 05002050000163116-E0OYAmF0RYXP
12:48:27 121 5,256.0000 XLON 05002050000163116-E0OYAmF0RYXR
12:48:27 47 5,256.0000 XLON 05002050000163116-E0OYAmF0RYXT
12:48:36 210 5,254.0000 XLON 05002050000162740-E0OYAmF0RYZp
12:50:35 26 5,258.0000 XLON 05002050000164026-E0OYAmF0RZil
12:52:32 132 5,254.0000 XLON 07002070000163902-E0OYAmF0RbJn
12:53:51 69 5,252.0000 XLON 05002050000163752-E0OYAmF0Rc0b
12:53:51 66 5,252.0000 XLON 05002050000164590-E0OYAmF0Rc0d
12:55:56 169 5,254.0000 XLON 05002050000166209-E0OYAmF0RdFO
12:56:47 79 5,254.0000 XLON 05002050000166920-E0OYAmF0RdtM
12:56:47 3 5,254.0000 XLON 05002050000166920-E0OYAmF0RdtO
12:58:36 73 5,254.0000 XLON 05002050000167670-E0OYAmF0Rf0V
12:58:36 135 5,254.0000 XLON 07002070000167755-E0OYAmF0Rf0X
13:00:06 155 5,252.0000 XLON 07002070000166195-E0OYAmF0Rg6x
13:02:10 126 5,256.0000 XLON 07002070000169291-E0OYAmF0Rihr
13:13:42 13 5,264.0000 XLON 05002050000174137-E0OYAmF0RqkX
13:13:42 184 5,264.0000 XLON 05002050000174137-E0OYAmF0Rqkc
13:13:43 190 5,262.0000 XLON 07002070000171153-E0OYAmF0RqpT
13:13:43 114 5,260.0000 XLON 05002050000170964-E0OYAmF0Rqpy
13:13:43 76 5,260.0000 XLON 05002050000170964-E0OYAmF0Rqq2
13:13:43 242 5,264.0000 XLON 05002050000176156-E0OYAmF0Rqlz
13:14:32 164 5,264.0000 XLON 07002070000176553-E0OYAmF0RrMC
13:14:32 27 5,264.0000 XLON 07002070000176553-E0OYAmF0RrME
13:15:17 3 5,266.0000 XLON 07002070000176977-E0OYAmF0RsCJ
13:15:53 182 5,260.0000 XLON 05002050000176170-E0OYAmF0Rscn
13:15:53 9 5,260.0000 XLON 05002050000176170-E0OYAmF0Rscq
13:15:53 190 5,262.0000 XLON 05002050000176798-E0OYAmF0Rsc6
13:20:01 203 5,264.0000 XLON 07002070000179438-E0OYAmF0RvTi
13:20:13 157 5,262.0000 XLON 05002050000178830-E0OYAmF0Rvb0
13:20:13 71 5,262.0000 XLON 05002050000178830-E0OYAmF0Rvb5
13:24:19 170 5,264.0000 XLON 07002070000181694-E0OYAmF0RyQN
13:25:23 65 5,264.0000 XLON 05002050000181852-E0OYAmF0Rz55
13:25:23 147 5,264.0000 XLON 05002050000181901-E0OYAmF0Rz57
13:28:16 205 5,264.0000 XLON 07002070000182899-E0OYAmF0S15T
13:28:16 33 5,264.0000 XLON 07002070000182899-E0OYAmF0S15X
13:30:11 271 5,264.0000 XLON 05002050000183897-E0OYAmF0S2SZ
13:32:01 10 5,262.0000 XLON 05002050000180273-E0OYAmF0S49x
13:32:01 160 5,262.0000 XLON 05002050000180273-E0OYAmF0S4A0
13:32:12 171 5,260.0000 XLON 05002050000182697-E0OYAmF0S4Hg
13:33:57 129 5,260.0000 XLON 05002050000186538-E0OYAmF0S5gZ
13:33:57 241 5,260.0000 XLON 07002070000186894-E0OYAmF0S5gb
13:37:34 103 5,260.0000 XLON 05002050000188467-E0OYAmF0S8FI
13:37:34 68 5,260.0000 XLON 05002050000188467-E0OYAmF0S8FG
13:38:51 51 5,262.0000 XLON 05002050000189365-E0OYAmF0S8zq
13:38:51 213 5,262.0000 XLON 05002050000189365-E0OYAmF0S8zt
13:40:30 248 5,272.0000 XLON 05002050000191042-E0OYAmF0SAE0
13:40:39 127 5,270.0000 XLON 07002070000191153-E0OYAmF0SAL7
13:40:39 74 5,270.0000 XLON 07002070000191154-E0OYAmF0SAL9
13:43:48 125 5,262.0000 XLON 07002070000191874-E0OYAmF0SBzz
13:50:27 205 5,272.0000 XLON 07002070000196467-E0OYAmF0SGhz
13:50:45 10 5,276.0000 XLON 05002050000197106-E0OYAmF0SH14
13:51:32 106 5,276.0000 XLON 07002070000197210-E0OYAmF0SHra
13:51:51 22 5,278.0000 XLON 05002050000197624-E0OYAmF0SIM5
13:51:53 251 5,278.0000 XLON 05002050000197645-E0OYAmF0SIP8
13:53:31 11 5,276.0000 XLON 07002070000197210-E0OYAmF0SJhE
13:53:31 32 5,276.0000 XLON 07002070000197210-E0OYAmF0SJhG
13:53:31 86 5,276.0000 XLON 05002050000197575-E0OYAmF0SJhL
13:53:31 50 5,276.0000 XLON 07002070000197210-E0OYAmF0SJhJ
13:53:31 231 5,278.0000 XLON 05002050000198424-E0OYAmF0SJgv
13:55:08 177 5,278.0000 XLON 07002070000199311-E0OYAmF0SKsH
13:57:23 56 5,274.0000 XLON 05002050000197003-E0OYAmF0SMH7
13:57:23 126 5,274.0000 XLON 05002050000197003-E0OYAmF0SMHC
14:00:02 66 5,274.0000 XLON 07002070000201489-E0OYAmF0SOK9
14:00:05 149 5,274.0000 XLON 07002070000201489-E0OYAmF0SOMG
14:02:16 216 5,278.0000 XLON 07002070000202706-E0OYAmF0SQcN
14:03:57 234 5,280.0000 XLON 05002050000203679-E0OYAmF0SSkh
14:04:44 70 5,280.0000 XLON 05002050000204240-E0OYAmF0STdF
14:05:08 253 5,280.0000 XLON 05002050000204492-E0OYAmF0SUCN
14:05:31 216 5,278.0000 XLON 05002050000203406-E0OYAmF0SUku
14:08:22 90 5,278.0000 XLON 05002050000206012-E0OYAmF0SWb6
14:08:58 40 5,276.0000 XLON 07002070000202488-E0OYAmF0SX8s
14:09:57 104 5,276.0000 XLON 07002070000202488-E0OYAmF0SXfm
14:09:57 65 5,276.0000 XLON 07002070000202488-E0OYAmF0SXfr
14:10:55 210 5,278.0000 XLON 05002050000207171-E0OYAmF0SYRB
14:11:48 245 5,278.0000 XLON 07002070000207609-E0OYAmF0SZHe
14:11:48 276 5,276.0000 XLON 07002070000206877-E0OYAmF0SZHr
14:15:06 198 5,278.0000 XLON 05002050000209040-E0OYAmF0ScUy
14:16:31 37 5,278.0000 XLON 05002050000209533-E0OYAmF0Sdnw
14:16:31 135 5,278.0000 XLON 05002050000209533-E0OYAmF0Sdny
14:18:50 42 5,282.0000 XLON 07002070000210642-E0OYAmF0Sfkp
14:20:51 286 5,284.0000 XLON 07002070000212293-E0OYAmF0ShMB
14:21:47 137 5,284.0000 XLON 05002050000212430-E0OYAmF0SiEz
14:22:31 96 5,284.0000 XLON 07002070000213191-E0OYAmF0SijM
14:22:31 171 5,284.0000 XLON 07002070000213191-E0OYAmF0SijI
14:23:22 119 5,280.0000 XLON 07002070000210087-E0OYAmF0SjL8
14:23:22 232 5,280.0000 XLON 05002050000213527-E0OYAmF0SjLC
14:23:22 61 5,280.0000 XLON 07002070000210087-E0OYAmF0SjLA
14:23:22 188 5,282.0000 XLON 07002070000210642-E0OYAmF0SjKR
14:24:12 191 5,280.0000 XLON 05002050000213954-E0OYAmF0SkYY
14:24:15 175 5,278.0000 XLON 07002070000214017-E0OYAmF0Skce
14:24:42 191 5,276.0000 XLON 05002050000213955-E0OYAmF0Sl1g
14:26:44 1 5,274.0000 XLON 07002070000214675-E0OYAmF0SmwD
14:26:44 118 5,274.0000 XLON 07002070000214675-E0OYAmF0SmwH
14:28:54 59 5,274.0000 XLON 05002050000215972-E0OYAmF0SpKu
14:28:54 210 5,274.0000 XLON 05002050000215972-E0OYAmF0SpKw
14:29:12 111 5,270.0000 XLON 07002070000216667-E0OYAmF0Spmc
14:29:12 111 5,272.0000 XLON 05002050000214488-E0OYAmF0Splc
14:29:12 94 5,272.0000 XLON 05002050000215666-E0OYAmF0Sple
14:29:13 75 5,268.0000 XLON 05002050000217014-E0OYAmF0Spof
14:30:55 118 5,270.0000 XLON 05002050000220686-E0OYAmF0SvQx
14:30:55 72 5,270.0000 XLON 05002050000220686-E0OYAmF0SvQz
14:30:59 337 5,268.0000 XLON 05002050000219229-E0OYAmF0SvWc
14:31:30 66 5,266.0000 XLON 07002070000219217-E0OYAmF0SxeN
14:32:02 266 5,264.0000 XLON 07002070000222020-E0OYAmF0Syu3
14:34:08 313 5,264.0000 XLON 05002050000224597-E0OYAmF0T4Bu
14:35:55 21 5,264.0000 XLON 05002050000227604-E0OYAmF0T82w
14:35:55 120 5,264.0000 XLON 05002050000227604-E0OYAmF0T82y
14:38:06 164 5,264.0000 XLON 07002070000228514-E0OYAmF0TBJ2
14:38:06 117 5,264.0000 XLON 07002070000229452-E0OYAmF0TBJA
14:38:13 266 5,262.0000 XLON 05002050000221911-E0OYAmF0TBQi
14:38:45 56 5,260.0000 XLON 07002070000224646-E0OYAmF0TCJz
14:38:45 83 5,260.0000 XLON 05002050000230254-E0OYAmF0TCK5
14:38:45 55 5,260.0000 XLON 07002070000224646-E0OYAmF0TCK3
14:41:12 97 5,264.0000 XLON 05002050000232777-E0OYAmF0TH0u
14:41:12 96 5,264.0000 XLON 07002070000232841-E0OYAmF0TH0q
14:41:12 20 5,264.0000 XLON 07002070000232841-E0OYAmF0TH0s
14:41:33 272 5,262.0000 XLON 05002050000231889-E0OYAmF0THgc
14:41:52 98 5,260.0000 XLON 05002050000230826-E0OYAmF0TIJC
14:41:52 95 5,260.0000 XLON 05002050000230826-E0OYAmF0TIJG
14:41:52 291 5,262.0000 XLON 07002070000233666-E0OYAmF0TIG7
14:43:56 213 5,260.0000 XLON 05002050000235097-E0OYAmF0TMG5
14:43:56 7 5,258.0000 XLON 05002050000233547-E0OYAmF0TMGX
14:44:15 3 5,256.0000 XLON 05002050000233618-E0OYAmF0TMkr
14:44:15 80 5,256.0000 XLON 05002050000233618-E0OYAmF0TMku
14:44:15 187 5,258.0000 XLON 05002050000233547-E0OYAmF0TMjg
14:46:02 160 5,258.0000 XLON 05002050000237286-E0OYAmF0TQGu
14:46:02 84 5,258.0000 XLON 05002050000237286-E0OYAmF0TQGw
14:48:26 233 5,258.0000 XLON 05002050000238825-E0OYAmF0TUFa
14:48:26 23 5,260.0000 XLON 05002050000239350-E0OYAmF0TUEv
14:48:26 214 5,260.0000 XLON 05002050000239350-E0OYAmF0TUEt
14:48:50 291 5,256.0000 XLON 07002070000236644-E0OYAmF0TV2J
14:48:51 88 5,254.0000 XLON 05002050000239554-E0OYAmF0TV56
14:48:51 101 5,254.0000 XLON 05002050000239554-E0OYAmF0TV50
14:49:00 171 5,252.0000 XLON 07002070000239616-E0OYAmF0TVT1
14:49:00 101 5,252.0000 XLON 07002070000239616-E0OYAmF0TVT3
14:50:23 113 5,248.0000 XLON 07002070000241154-E0OYAmF0TY8m
14:50:23 76 5,248.0000 XLON 07002070000241154-E0OYAmF0TY8p
14:50:46 145 5,246.0000 XLON 05002050000241071-E0OYAmF0TYsq
14:53:12 133 5,248.0000 XLON 05002050000242445-E0OYAmF0Tcnb
14:53:12 94 5,248.0000 XLON 05002050000242445-E0OYAmF0Tcnf
14:53:12 184 5,250.0000 XLON 05002050000242833-E0OYAmF0Tcmx
14:54:05 213 5,248.0000 XLON 07002070000243831-E0OYAmF0Te1p
14:55:26 87 5,246.0000 XLON 05002050000243738-E0OYAmF0TfrZ
14:55:26 258 5,248.0000 XLON 07002070000244999-E0OYAmF0TfoM
14:55:30 75 5,244.0000 XLON 05002050000244547-E0OYAmF0Tg5I
14:55:30 77 5,244.0000 XLON 07002070000244666-E0OYAmF0Tg5G
14:55:30 53 5,244.0000 XLON 05002050000244890-E0OYAmF0Tg5K
14:55:30 94 5,244.0000 XLON 05002050000244890-E0OYAmF0Tg5N
14:57:24 117 5,242.0000 XLON 07002070000246386-E0OYAmF0TikJ
14:58:41 164 5,240.0000 XLON 05002050000246293-E0OYAmF0TktU
15:00:05 87 5,240.0000 XLON 07002070000248682-E0OYAmF0ToQ2
15:00:05 42 5,240.0000 XLON 07002070000248682-E0OYAmF0ToQ5
15:01:38 275 5,238.0000 XLON 05002050000249004-E0OYAmF0TrVQ
15:01:38 69 5,240.0000 XLON 05002050000249594-E0OYAmF0TrUS
15:01:38 151 5,240.0000 XLON 05002050000249594-E0OYAmF0TrUU
15:02:38 84 5,238.0000 XLON 05002050000250952-E0OYAmF0Ttmf
15:02:59 90 5,238.0000 XLON 05002050000250952-E0OYAmF0Tua6
15:04:52 221 5,242.0000 XLON 07002070000252417-E0OYAmF0TxPF
15:09:09 49 5,244.0000 XLON 05002050000253703-E0OYAmF0U3SA
15:09:09 225 5,244.0000 XLON 05002050000253703-E0OYAmF0U3SC
15:09:09 196 5,246.0000 XLON 07002070000254320-E0OYAmF0U3Ql
15:09:28 18 5,242.0000 XLON 05002050000252890-E0OYAmF0U3u1
15:09:28 198 5,242.0000 XLON 05002050000252890-E0OYAmF0U3u6
15:10:06 48 5,242.0000 XLON 07002070000256340-E0OYAmF0U4yw
15:10:06 110 5,242.0000 XLON 07002070000256340-E0OYAmF0U4yy
15:10:06 38 5,242.0000 XLON 07002070000256340-E0OYAmF0U4yu
15:10:18 196 5,240.0000 XLON 07002070000256848-E0OYAmF0U5RR
15:10:37 3 5,238.0000 XLON 07002070000256273-E0OYAmF0U5yp
15:10:37 213 5,238.0000 XLON 07002070000256273-E0OYAmF0U5yt
15:10:37 216 5,238.0000 XLON 07002070000256756-E0OYAmF0U5yv
15:11:58 67 5,238.0000 XLON 07002070000258072-E0OYAmF0U8HT
15:11:58 227 5,238.0000 XLON 07002070000258072-E0OYAmF0U8HV
15:13:30 141 5,240.0000 XLON 07002070000259513-E0OYAmF0UAPu
15:13:30 70 5,240.0000 XLON 07002070000259513-E0OYAmF0UAPn
15:13:30 1 5,240.0000 XLON 07002070000259513-E0OYAmF0UAPp
15:13:30 4 5,240.0000 XLON 07002070000259513-E0OYAmF0UAPW
15:14:44 196 5,242.0000 XLON 05002050000260069-E0OYAmF0UC7F
15:16:41 235 5,248.0000 XLON 07002070000261765-E0OYAmF0UEtE
15:18:06 216 5,254.0000 XLON 05002050000262325-E0OYAmF0UGZC
15:18:48 217 5,250.0000 XLON 07002070000262404-E0OYAmF0UHtL
15:19:35 73 5,250.0000 XLON 07002070000263499-E0OYAmF0UIz1
15:20:25 136 5,248.0000 XLON 05002050000264063-E0OYAmF0UKJN
15:20:25 99 5,248.0000 XLON 07002070000263221-E0OYAmF0UKJJ
15:22:17 70 5,248.0000 XLON 05002050000264632-E0OYAmF0UMQH
15:22:17 126 5,248.0000 XLON 05002050000265243-E0OYAmF0UMQP
15:23:12 156 5,248.0000 XLON 05002050000265794-E0OYAmF0UNdL
15:24:55 294 5,248.0000 XLON 07002070000266776-E0OYAmF0UQG5
15:25:23 163 5,248.0000 XLON 05002050000267508-E0OYAmF0UR1n
15:25:23 72 5,248.0000 XLON 05002050000267508-E0OYAmF0UR1p
15:26:02 216 5,246.0000 XLON 05002050000266837-E0OYAmF0URuj
15:26:02 196 5,246.0000 XLON 07002070000262890-E0OYAmF0URuh
15:27:25 57 5,242.0000 XLON 07002070000268298-E0OYAmF0UTms
15:27:25 109 5,242.0000 XLON 07002070000268298-E0OYAmF0UTn3
15:27:25 294 5,244.0000 XLON 07002070000269004-E0OYAmF0UTlw
15:29:30 216 5,246.0000 XLON 07002070000270741-E0OYAmF0UWR8
15:34:53 221 5,252.0000 XLON 07002070000273729-E0OYAmF0UegG
15:34:53 241 5,254.0000 XLON 05002050000274034-E0OYAmF0Uefr
15:34:54 126 5,254.0000 XLON 07002070000274466-E0OYAmF0Ueho
15:34:54 65 5,254.0000 XLON 07002070000274466-E0OYAmF0Uehq
15:34:54 114 5,254.0000 XLON 07002070000274466-E0OYAmF0Uehs
15:34:54 158 5,254.0000 XLON 07002070000274466-E0OYAmF0Uehu
15:34:54 70 5,254.0000 XLON 07002070000274466-E0OYAmF0Uehw
15:34:54 59 5,254.0000 XLON 07002070000274466-E0OYAmF0Uehy
15:35:54 167 5,258.0000 XLON 05002050000275119-E0OYAmF0UfsV
15:36:00 63 5,258.0000 XLON 05002050000275119-E0OYAmF0Ufzq
15:36:14 221 5,256.0000 XLON 07002070000274861-E0OYAmF0UgNL
15:36:40 97 5,260.0000 XLON 07002070000275432-E0OYAmF0UhDu
15:38:20 97 5,260.0000 XLON 05002050000276466-E0OYAmF0UjA0
15:38:20 124 5,260.0000 XLON 05002050000276466-E0OYAmF0UjA2
15:38:35 201 5,258.0000 XLON 05002050000276205-E0OYAmF0UjOK
15:38:35 127 5,258.0000 XLON 07002070000276465-E0OYAmF0UjOM
15:40:29 16 5,258.0000 XLON 07002070000277714-E0OYAmF0UlFk
15:40:29 267 5,258.0000 XLON 07002070000277714-E0OYAmF0UlFm
15:40:29 133 5,258.0000 XLON 07002070000277836-E0OYAmF0UlFq
15:41:05 222 5,254.0000 XLON 05002050000277732-E0OYAmF0Ulwd
15:41:05 77 5,254.0000 XLON 07002070000278473-E0OYAmF0Ulwf
15:41:05 125 5,254.0000 XLON 07002070000278473-E0OYAmF0Ulwh
15:41:05 77 5,256.0000 XLON 05002050000275416-E0OYAmF0UlvK
15:41:05 27 5,256.0000 XLON 05002050000275416-E0OYAmF0UlvM
15:43:10 53 5,254.0000 XLON 05002050000279591-E0OYAmF0Uotg
15:43:25 40 5,256.0000 XLON 05002050000280108-E0OYAmF0UpBp
15:43:25 176 5,256.0000 XLON 05002050000280108-E0OYAmF0UpBr
15:44:17 72 5,254.0000 XLON 05002050000279591-E0OYAmF0Uq2c
15:44:17 110 5,254.0000 XLON 05002050000279591-E0OYAmF0Uq2e
15:46:10 222 5,252.0000 XLON 07002070000279044-E0OYAmF0Usa8
15:47:20 90 5,252.0000 XLON 07002070000282217-E0OYAmF0Uu79
15:47:20 123 5,252.0000 XLON 07002070000282412-E0OYAmF0Uu7D
15:47:20 306 5,250.0000 XLON 05002050000280157-E0OYAmF0Uu7a
15:47:20 203 5,250.0000 XLON 05002050000282449-E0OYAmF0Uu7e
15:49:29 222 5,246.0000 XLON 05002050000283596-E0OYAmF0Uwhl
15:50:22 251 5,246.0000 XLON 05002050000284896-E0OYAmF0Uxgf
15:52:28 272 5,250.0000 XLON 07002070000286567-E0OYAmF0V10H
15:52:36 176 5,252.0000 XLON 07002070000286890-E0OYAmF0V34S
15:54:47 142 5,252.0000 XLON 05002050000289043-E0OYAmF0V7A0
15:54:47 100 5,252.0000 XLON 05002050000289043-E0OYAmF0V7A2
15:55:26 272 5,250.0000 XLON 07002070000288657-E0OYAmF0V8Dp
15:55:47 242 5,248.0000 XLON 07002070000286733-E0OYAmF0V8ln
15:57:19 129 5,248.0000 XLON 05002050000290797-E0OYAmF0VAvE
15:57:19 163 5,248.0000 XLON 05002050000290797-E0OYAmF0VAvG
16:00:02 271 5,250.0000 XLON 05002050000292522-E0OYAmF0VF8S
16:01:21 350 5,254.0000 XLON 05002050000294295-E0OYAmF0VHEV
16:01:35 249 5,254.0000 XLON 07002070000294715-E0OYAmF0VHg8
16:01:35 66 5,254.0000 XLON 07002070000294715-E0OYAmF0VHgA
16:01:54 339 5,252.0000 XLON 05002050000294238-E0OYAmF0VHxO
16:02:10 154 5,250.0000 XLON 07002070000294716-E0OYAmF0VIa5
16:03:15 65 5,252.0000 XLON 07002070000296127-E0OYAmF0VK2a
16:03:30 225 5,252.0000 XLON 07002070000296127-E0OYAmF0VKHf
16:04:55 189 5,252.0000 XLON 07002070000297387-E0OYAmF0VMGJ
16:05:27 363 5,252.0000 XLON 07002070000297679-E0OYAmF0VNAf
16:07:27 315 5,256.0000 XLON 07002070000298967-E0OYAmF0VPxD
16:08:34 113 5,256.0000 XLON 05002050000300339-E0OYAmF0VRP2
16:08:34 250 5,256.0000 XLON 05002050000300339-E0OYAmF0VRP8
16:09:07 242 5,254.0000 XLON 07002070000298814-E0OYAmF0VS8S
16:09:07 191 5,254.0000 XLON 07002070000298852-E0OYAmF0VS8U
16:09:07 51 5,254.0000 XLON 07002070000298852-E0OYAmF0VS8W
16:10:13 242 5,256.0000 XLON 07002070000301645-E0OYAmF0VTzC
16:11:00 91 5,256.0000 XLON 05002050000302321-E0OYAmF0VVNu
16:11:58 436 5,254.0000 XLON 05002050000301702-E0OYAmF0VX9j
16:12:25 247 5,250.0000 XLON 07002070000303060-E0OYAmF0VXnU
16:13:43 315 5,250.0000 XLON 07002070000304471-E0OYAmF0VZlu
16:16:19 315 5,256.0000 XLON 07002070000306621-E0OYAmF0Vfm5
16:17:20 349 5,258.0000 XLON 07002070000306909-E0OYAmF0VhdU
16:17:20 38 5,258.0000 XLON 07002070000306909-E0OYAmF0VhdZ
16:17:33 266 5,256.0000 XLON 05002050000306873-E0OYAmF0Vi5F
16:18:33 269 5,256.0000 XLON 05002050000307312-E0OYAmF0Vk47
16:18:33 46 5,256.0000 XLON 05002050000307312-E0OYAmF0Vk49
16:19:42 242 5,254.0000 XLON 05002050000306643-E0OYAmF0Vm1i
16:20:08 238 5,252.0000 XLON 05002050000307132-E0OYAmF0Vmk5
16:21:37 286 5,254.0000 XLON 07002070000307775-E0OYAmF0VpVN
16:21:53 10 5,254.0000 XLON 05002050000308118-E0OYAmF0VppK
16:21:53 159 5,254.0000 XLON 05002050000308118-E0OYAmF0VppM
16:22:06 319 5,252.0000 XLON 05002050000307711-E0OYAmF0Vq36
16:22:55 165 5,250.0000 XLON 05002050000307497-E0OYAmF0VrKP
16:24:01 335 5,252.0000 XLON 07002070000308638-E0OYAmF0VuvC
16:25:06 428 5,250.0000 XLON 07002070000308508-E0OYAmF0Vx6T
16:25:38 258 5,250.0000 XLON 05002050000309107-E0OYAmF0VyR3
16:25:38 74 5,250.0000 XLON 05002050000309107-E0OYAmF0VyQt
16:26:56 221 5,248.0000 XLON 07002070000309042-E0OYAmF0W0YN
16:28:20 110 5,244.0000 XLON 05002050000309239-E0OYAmF0W3aC
16:28:55 2 5,244.0000 XLON 07002070000310157-E0OYAmF0W5FH
16:28:55 162 5,244.0000 XLON 07002070000310157-E0OYAmF0W5FJ
16:28:55 279 5,244.0000 XLON 07002070000310157-E0OYAmF0W5FL
16:28:55 1 5,244.0000 XLON 07002070000310157-E0OYAmF0W5FN
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBDABKDQCD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement