REG - Ashtead Group PLC - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY6990Aa&default-theme=true RNS Number : 6990A Ashtead Group PLC 25 September 2025 Transaction in Own Shares Ashtead Group plc (the Company) announces that on 24 September 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024. Description of shares: Ashtead Group plc - ordinary shares of 10 pence Number of shares repurchased: 83,547 Date of transaction: 24 September 2025 Average price paid per share (pence): 5,154.0217 Lowest price paid per share (pence): 5,114.0000 Highest price paid per share (pence): 5,206.0000 Broker: J.P. Morgan Securities plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 422,714,116 (excluding Treasury shares), and the Company will hold 28,640,717 ordinary shares in Treasury. The figure of 422,714,116 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:05 435 5,204.0000 XLON 05002050000003605-E0ObnZedxqi1 08:01:05 404 5,206.0000 XLON 05002050000003603-E0ObnZedxqg4 08:01:25 404 5,200.0000 XLON 05002050000003607-E0ObnZedxsGz 08:03:28 153 5,176.0000 XLON 07002070000004098-E0ObnZedxyQl 08:04:24 108 5,166.0000 XLON 05002050000004103-E0ObnZedy0qg 08:04:24 91 5,166.0000 XLON 05002050000004103-E0ObnZedy0qi 08:04:48 107 5,162.0000 XLON 07002070000004272-E0ObnZedy1Zz 08:06:28 265 5,160.0000 XLON 05002050000004836-E0ObnZedy5D8 08:08:09 168 5,160.0000 XLON 07002070000005239-E0ObnZedy7dz 08:08:11 168 5,158.0000 XLON 05002050000005189-E0ObnZedy7kd 08:09:21 160 5,158.0000 XLON 07002070000005501-E0ObnZedy9gy 08:09:21 66 5,158.0000 XLON 07002070000005501-E0ObnZedy9h0 08:09:21 115 5,158.0000 XLON 07002070000005501-E0ObnZedy9h2 08:09:21 30 5,158.0000 XLON 07002070000005501-E0ObnZedy9h4 08:09:21 21 5,158.0000 XLON 07002070000005501-E0ObnZedy9h6 08:09:45 232 5,154.0000 XLON 07002070000004534-E0ObnZedyAev 08:12:18 196 5,156.0000 XLON 05002050000005862-E0ObnZedyF7U 08:12:24 1 5,154.0000 XLON 07002070000005803-E0ObnZedyFJX 08:12:24 172 5,154.0000 XLON 07002070000005803-E0ObnZedyFJZ 08:12:54 220 5,150.0000 XLON 05002050000005761-E0ObnZedyGBv 08:13:28 113 5,144.0000 XLON 05002050000005977-E0ObnZedyH1s 08:15:04 111 5,144.0000 XLON 07002070000006353-E0ObnZedyJ7h 08:15:04 65 5,144.0000 XLON 07002070000006353-E0ObnZedyJ7j 08:15:04 55 5,144.0000 XLON 07002070000006353-E0ObnZedyJ7l 08:16:07 169 5,144.0000 XLON 05002050000007101-E0ObnZedyL0w 08:16:44 128 5,142.0000 XLON 07002070000007665-E0ObnZedyLxa 08:17:41 200 5,142.0000 XLON 05002050000008277-E0ObnZedyNB3 08:18:24 83 5,142.0000 XLON 05002050000008720-E0ObnZedyNyV 08:19:21 108 5,144.0000 XLON 05002050000009325-E0ObnZedyPH3 08:19:21 43 5,144.0000 XLON 05002050000009325-E0ObnZedyPH5 08:20:06 71 5,148.0000 XLON 07002070000009768-E0ObnZedyQIF 08:20:06 6 5,148.0000 XLON 07002070000009768-E0ObnZedyQIH 08:20:06 51 5,148.0000 XLON 07002070000009768-E0ObnZedyQIJ 08:21:04 163 5,148.0000 XLON 05002050000010474-E0ObnZedySbY 08:21:44 112 5,148.0000 XLON 05002050000010992-E0ObnZedyTXJ 08:22:01 139 5,144.0000 XLON 05002050000009341-E0ObnZedyTsJ 08:22:41 15 5,146.0000 XLON 07002070000011741-E0ObnZedyV76 08:23:06 138 5,144.0000 XLON 07002070000011285-E0ObnZedyVjv 08:23:10 103 5,138.0000 XLON 07002070000012057-E0ObnZedyVpS 08:26:02 129 5,142.0000 XLON 07002070000013610-E0ObnZedyZ77 08:26:21 323 5,138.0000 XLON 05002050000013053-E0ObnZedyZQo 08:26:28 73 5,136.0000 XLON 05002050000013492-E0ObnZedyZc8 08:27:58 165 5,136.0000 XLON 07002070000014602-E0ObnZedybYS 08:28:33 142 5,136.0000 XLON 05002050000014631-E0ObnZedycNt 08:29:22 112 5,136.0000 XLON 07002070000015195-E0ObnZedyd1o 08:29:22 24 5,136.0000 XLON 07002070000015195-E0ObnZedyd1q 08:29:22 29 5,136.0000 XLON 07002070000015195-E0ObnZedyd1s 08:29:22 51 5,136.0000 XLON 07002070000015195-E0ObnZedyd1u 08:30:54 90 5,138.0000 XLON 05002050000015523-E0ObnZedyfXi 08:30:54 109 5,138.0000 XLON 07002070000015656-E0ObnZedyfXg 08:31:45 69 5,142.0000 XLON 05002050000016451-E0ObnZedyh3N 08:33:11 135 5,144.0000 XLON 05002050000017234-E0ObnZedyitj 08:33:54 162 5,142.0000 XLON 05002050000017581-E0ObnZedyjeM 08:35:15 43 5,152.0000 XLON 07002070000018292-E0ObnZedylEQ 08:35:15 141 5,152.0000 XLON 07002070000018292-E0ObnZedylEf 08:35:50 156 5,154.0000 XLON 07002070000018494-E0ObnZedyltZ 08:36:02 111 5,156.0000 XLON 05002050000018674-E0ObnZedym9Y 08:37:11 186 5,154.0000 XLON 07002070000019155-E0ObnZedync7 08:39:09 30 5,170.0000 XLON 07002070000020259-E0ObnZedypvH 08:39:09 97 5,170.0000 XLON 07002070000020259-E0ObnZedypvJ 08:39:09 61 5,170.0000 XLON 07002070000020259-E0ObnZedypvL 08:39:22 10 5,168.0000 XLON 05002050000020259-E0ObnZedyq7W 08:39:22 270 5,168.0000 XLON 05002050000020259-E0ObnZedyq7Y 08:41:05 233 5,166.0000 XLON 05002050000020995-E0ObnZedyrux 08:46:05 219 5,174.0000 XLON 07002070000023487-E0ObnZedyxTQ 08:46:06 200 5,172.0000 XLON 05002050000023358-E0ObnZedyxVo 08:46:17 164 5,170.0000 XLON 05002050000022398-E0ObnZedyxiG 08:46:54 103 5,172.0000 XLON 05002050000023672-E0ObnZedyy8k 08:48:00 172 5,172.0000 XLON 05002050000024112-E0ObnZedyzJk 08:48:00 188 5,172.0000 XLON 07002070000024324-E0ObnZedyzJm 08:50:11 186 5,176.0000 XLON 07002070000025352-E0ObnZedz1XD 08:50:26 97 5,176.0000 XLON 05002050000025552-E0ObnZedz1nx 08:50:26 23 5,176.0000 XLON 05002050000025552-E0ObnZedz1nz 08:51:01 225 5,174.0000 XLON 07002070000025220-E0ObnZedz2B4 08:51:02 174 5,174.0000 XLON 07002070000025974-E0ObnZedz2CN 08:52:15 83 5,174.0000 XLON 07002070000026294-E0ObnZedz3he 08:53:23 211 5,174.0000 XLON 07002070000026596-E0ObnZedz4uJ 08:54:22 46 5,174.0000 XLON 05002050000027093-E0ObnZedz5xX 08:54:22 20 5,174.0000 XLON 05002050000027093-E0ObnZedz5xZ 08:54:22 140 5,174.0000 XLON 05002050000027093-E0ObnZedz5xb 08:54:22 66 5,174.0000 XLON 05002050000027093-E0ObnZedz5xd 08:54:24 226 5,172.0000 XLON 05002050000025841-E0ObnZedz608 08:56:11 21 5,172.0000 XLON 07002070000027914-E0ObnZedz7Kl 08:56:58 211 5,172.0000 XLON 05002050000027899-E0ObnZedz7nC 08:56:58 208 5,172.0000 XLON 07002070000027989-E0ObnZedz7nE 09:00:42 220 5,172.0000 XLON 07002070000028450-E0ObnZedzB2v 09:00:42 173 5,170.0000 XLON 05002050000028342-E0ObnZedzB3H 09:01:02 228 5,170.0000 XLON 05002050000031222-E0ObnZedzBKF 09:02:24 163 5,168.0000 XLON 07002070000031356-E0ObnZedzD4N 09:03:25 24 5,168.0000 XLON 05002050000033159-E0ObnZedzEPq 09:03:25 97 5,168.0000 XLON 05002050000033159-E0ObnZedzEPs 09:04:22 97 5,168.0000 XLON 07002070000033854-E0ObnZedzFaW 09:04:24 227 5,166.0000 XLON 05002050000032614-E0ObnZedzFeC 09:06:10 175 5,170.0000 XLON 05002050000034790-E0ObnZedzHXu 09:06:10 207 5,170.0000 XLON 07002070000034950-E0ObnZedzHXs 09:08:27 129 5,170.0000 XLON 05002050000035669-E0ObnZedzJWJ 09:08:27 66 5,168.0000 XLON 07002070000035841-E0ObnZedzJWj 09:09:51 102 5,168.0000 XLON 07002070000035841-E0ObnZedzKkd 09:11:02 66 5,168.0000 XLON 07002070000037548-E0ObnZedzM0R 09:11:02 97 5,168.0000 XLON 07002070000037548-E0ObnZedzM0T 09:11:02 27 5,168.0000 XLON 07002070000037548-E0ObnZedzM0V 09:13:07 17 5,168.0000 XLON 05002050000038212-E0ObnZedzNio 09:13:25 203 5,168.0000 XLON 05002050000038212-E0ObnZedzNyP 09:14:22 97 5,168.0000 XLON 07002070000039150-E0ObnZedzOyN 09:14:22 23 5,168.0000 XLON 07002070000039150-E0ObnZedzOyP 09:14:22 43 5,168.0000 XLON 07002070000039150-E0ObnZedzOyR 09:14:22 92 5,168.0000 XLON 07002070000039150-E0ObnZedzOyT 09:15:09 135 5,166.0000 XLON 07002070000036720-E0ObnZedzPjX 09:16:02 138 5,166.0000 XLON 05002050000039879-E0ObnZedzQwo 09:19:18 39 5,170.0000 XLON 07002070000041553-E0ObnZedzUAG 09:19:22 225 5,170.0000 XLON 05002050000041452-E0ObnZedzUFF 09:27:20 176 5,172.0000 XLON 05002050000043911-E0ObnZedzb6d 09:27:21 196 5,172.0000 XLON 07002070000045324-E0ObnZedzb8U 09:28:04 75 5,172.0000 XLON 05002050000045573-E0ObnZedzbhZ 09:28:22 171 5,170.0000 XLON 07002070000042359-E0ObnZedzbtZ 09:29:18 246 5,170.0000 XLON 05002050000045983-E0ObnZedzckX 09:29:30 180 5,168.0000 XLON 05002050000041134-E0ObnZedzct3 09:31:35 249 5,168.0000 XLON 07002070000046893-E0ObnZedzer1 09:32:54 77 5,168.0000 XLON 05002050000047689-E0ObnZedzgFO 09:32:54 193 5,168.0000 XLON 05002050000047689-E0ObnZedzgFS 09:34:23 17 5,168.0000 XLON 05002050000048301-E0ObnZedzhbA 09:34:23 118 5,168.0000 XLON 05002050000048301-E0ObnZedzhbC 09:34:23 72 5,168.0000 XLON 05002050000048301-E0ObnZedzhbE 09:34:23 54 5,168.0000 XLON 05002050000048301-E0ObnZedzhbG 09:35:39 195 5,164.0000 XLON 05002050000044986-E0ObnZedziWF 09:36:03 43 5,162.0000 XLON 05002050000048935-E0ObnZedzivT 09:36:03 34 5,162.0000 XLON 05002050000048935-E0ObnZedzivV 09:36:03 6 5,162.0000 XLON 05002050000048935-E0ObnZedzivX 09:36:03 111 5,162.0000 XLON 05002050000048935-E0ObnZedzivZ 09:36:03 6 5,162.0000 XLON 05002050000048935-E0ObnZedzivb 09:36:03 27 5,162.0000 XLON 05002050000048935-E0ObnZedzivd 09:36:19 195 5,160.0000 XLON 05002050000046161-E0ObnZedzj5b 09:38:26 25 5,158.0000 XLON 07002070000049941-E0ObnZedzkMz 09:38:26 43 5,158.0000 XLON 07002070000049941-E0ObnZedzkN1 09:38:26 89 5,158.0000 XLON 07002070000049941-E0ObnZedzkN3 09:40:22 190 5,156.0000 XLON 05002050000050219-E0ObnZedzlWB 09:40:25 162 5,154.0000 XLON 05002050000049556-E0ObnZedzlZ0 09:43:26 121 5,152.0000 XLON 07002070000052052-E0ObnZedznKh 09:43:26 85 5,152.0000 XLON 07002070000052052-E0ObnZedznKj 09:44:08 182 5,150.0000 XLON 07002070000051436-E0ObnZedzne4 09:45:07 90 5,148.0000 XLON 05002050000052421-E0ObnZedzocC 09:45:07 37 5,148.0000 XLON 05002050000052421-E0ObnZedzocE 09:51:05 204 5,150.0000 XLON 05002050000054186-E0ObnZedzt8m 09:51:48 85 5,150.0000 XLON 07002070000055207-E0ObnZedztjL 09:56:57 122 5,154.0000 XLON 07002070000056755-E0ObnZedzx17 09:56:57 67 5,154.0000 XLON 07002070000056755-E0ObnZedzx19 10:02:04 1 5,158.0000 XLON 05002050000059146-E0ObnZee00wX 10:02:04 77 5,158.0000 XLON 05002050000059146-E0ObnZee00wS 10:06:22 220 5,170.0000 XLON 07002070000060949-E0ObnZee04KX 10:06:23 161 5,170.0000 XLON 07002070000060957-E0ObnZee04L4 10:06:23 130 5,170.0000 XLON 07002070000060957-E0ObnZee04L6 10:06:38 200 5,170.0000 XLON 07002070000060959-E0ObnZee04UW 10:06:39 121 5,170.0000 XLON 05002050000060834-E0ObnZee04V2 10:06:39 76 5,170.0000 XLON 05002050000060834-E0ObnZee04V4 10:06:39 9 5,170.0000 XLON 05002050000060834-E0ObnZee04V6 10:06:40 29 5,170.0000 XLON 07002070000061056-E0ObnZee04Vj 10:06:40 43 5,170.0000 XLON 07002070000061056-E0ObnZee04Vl 10:06:40 29 5,170.0000 XLON 07002070000061056-E0ObnZee04Vn 10:06:41 302 5,170.0000 XLON 07002070000061060-E0ObnZee04Wa 10:06:49 193 5,168.0000 XLON 07002070000060359-E0ObnZee04ed 10:07:24 193 5,166.0000 XLON 05002050000060058-E0ObnZee053v 10:07:24 86 5,168.0000 XLON 07002070000061388-E0ObnZee052D 10:08:21 121 5,164.0000 XLON 05002050000061561-E0ObnZee05rt 10:08:21 8 5,164.0000 XLON 05002050000061561-E0ObnZee05rv 10:08:21 118 5,164.0000 XLON 05002050000061561-E0ObnZee05rx 10:08:21 4 5,164.0000 XLON 05002050000061561-E0ObnZee05rz 10:10:02 201 5,164.0000 XLON 07002070000062079-E0ObnZee06yW 10:11:05 128 5,164.0000 XLON 05002050000062667-E0ObnZee07w4 10:11:05 118 5,164.0000 XLON 05002050000062667-E0ObnZee07w6 10:11:05 18 5,164.0000 XLON 05002050000062667-E0ObnZee07w8 10:13:28 28 5,162.0000 XLON 07002070000063725-E0ObnZee09ey 10:13:28 25 5,162.0000 XLON 07002070000063725-E0ObnZee09f0 10:13:28 43 5,162.0000 XLON 07002070000063725-E0ObnZee09f2 10:13:28 22 5,162.0000 XLON 07002070000063725-E0ObnZee09f4 10:13:28 11 5,162.0000 XLON 07002070000063725-E0ObnZee09f6 10:14:11 7 5,162.0000 XLON 05002050000063757-E0ObnZee0A7t 10:14:26 14 5,162.0000 XLON 05002050000063827-E0ObnZee0AEN 10:15:09 13 5,162.0000 XLON 07002070000064389-E0ObnZee0Akc 10:15:52 10 5,162.0000 XLON 07002070000064673-E0ObnZee0BF9 10:15:52 3 5,162.0000 XLON 07002070000064673-E0ObnZee0BFB 10:16:02 107 5,160.0000 XLON 07002070000061057-E0ObnZee0BNq 10:16:02 94 5,160.0000 XLON 07002070000061057-E0ObnZee0BNt 10:17:01 216 5,160.0000 XLON 07002070000064961-E0ObnZee0CBw 10:17:46 26 5,160.0000 XLON 05002050000064967-E0ObnZee0CbQ 10:17:46 58 5,160.0000 XLON 05002050000064967-E0ObnZee0CbS 10:19:53 131 5,164.0000 XLON 05002050000065362-E0ObnZee0E20 10:19:53 99 5,164.0000 XLON 07002070000065769-E0ObnZee0E22 10:20:34 126 5,162.0000 XLON 07002070000065619-E0ObnZee0Eiy 10:20:34 38 5,162.0000 XLON 07002070000065619-E0ObnZee0Ej0 10:21:33 249 5,162.0000 XLON 05002050000066059-E0ObnZee0FpR 10:30:00 5 5,162.0000 XLON 05002050000066903-E0ObnZee0MaE 10:30:00 232 5,162.0000 XLON 05002050000066903-E0ObnZee0MaJ 10:30:57 204 5,168.0000 XLON 07002070000069176-E0ObnZee0NGO 10:30:57 53 5,168.0000 XLON 07002070000069176-E0ObnZee0NGA 10:30:57 47 5,168.0000 XLON 07002070000069176-E0ObnZee0NGI 10:32:28 294 5,168.0000 XLON 07002070000069576-E0ObnZee0O74 10:33:00 116 5,168.0000 XLON 07002070000070192-E0ObnZee0OTo 10:33:00 94 5,168.0000 XLON 07002070000070192-E0ObnZee0OTq 10:35:05 212 5,168.0000 XLON 05002050000070578-E0ObnZee0Pgw 10:37:38 211 5,168.0000 XLON 05002050000071134-E0ObnZee0QxA 10:40:06 155 5,168.0000 XLON 07002070000072009-E0ObnZee0SNK 10:40:06 54 5,168.0000 XLON 07002070000072009-E0ObnZee0SNM 10:40:36 80 5,168.0000 XLON 07002070000072494-E0ObnZee0Shr 10:40:36 242 5,166.0000 XLON 07002070000069168-E0ObnZee0Shu 10:42:15 194 5,168.0000 XLON 05002050000072922-E0ObnZee0Ty4 10:42:15 251 5,168.0000 XLON 07002070000073079-E0ObnZee0Ty2 10:42:16 232 5,164.0000 XLON 05002050000072664-E0ObnZee0U03 10:42:48 24 5,164.0000 XLON 07002070000073483-E0ObnZee0UXx 10:42:48 32 5,164.0000 XLON 07002070000073483-E0ObnZee0UXz 10:42:48 50 5,164.0000 XLON 07002070000073483-E0ObnZee0UY1 10:44:29 19 5,164.0000 XLON 07002070000074040-E0ObnZee0VaC 10:50:29 221 5,168.0000 XLON 05002050000075301-E0ObnZee0ZyX 10:51:03 161 5,166.0000 XLON 05002050000074684-E0ObnZee0aGL 10:57:41 288 5,168.0000 XLON 07002070000078633-E0ObnZee0eVT 10:58:13 121 5,166.0000 XLON 07002070000079115-E0ObnZee0es5 10:58:13 140 5,166.0000 XLON 07002070000079115-E0ObnZee0es7 10:58:13 109 5,166.0000 XLON 07002070000079115-E0ObnZee0es9 10:58:13 128 5,168.0000 XLON 07002070000079115-E0ObnZee0esB 10:58:13 18 5,168.0000 XLON 07002070000079115-E0ObnZee0esD 10:58:13 252 5,166.0000 XLON 07002070000076978-E0ObnZee0erR 11:00:37 63 5,170.0000 XLON 05002050000079819-E0ObnZee0gSQ 11:00:37 121 5,170.0000 XLON 05002050000079819-E0ObnZee0gSS 11:00:38 224 5,168.0000 XLON 07002070000079577-E0ObnZee0gTX 11:01:36 36 5,164.0000 XLON 05002050000080018-E0ObnZee0h1R 11:01:36 94 5,164.0000 XLON 05002050000080018-E0ObnZee0h1H 11:02:20 2 5,164.0000 XLON 05002050000080018-E0ObnZee0hU4 11:02:49 3 5,162.0000 XLON 05002050000080711-E0ObnZee0hzu 11:02:49 182 5,162.0000 XLON 05002050000080711-E0ObnZee0hzw 11:03:37 10 5,160.0000 XLON 07002070000080173-E0ObnZee0ifw 11:03:37 110 5,160.0000 XLON 07002070000080173-E0ObnZee0ify 11:08:27 165 5,164.0000 XLON 07002070000081673-E0ObnZee0lDu 11:11:59 140 5,172.0000 XLON 07002070000083852-E0ObnZee0nKH 11:11:59 79 5,172.0000 XLON 07002070000083852-E0ObnZee0nKJ 11:11:59 30 5,172.0000 XLON 07002070000083852-E0ObnZee0nKL 11:12:21 226 5,170.0000 XLON 07002070000083873-E0ObnZee0nWM 11:12:23 33 5,166.0000 XLON 07002070000083374-E0ObnZee0nYz 11:16:53 226 5,174.0000 XLON 07002070000085637-E0ObnZee0qNJ 11:16:54 188 5,172.0000 XLON 05002050000084927-E0ObnZee0qO3 11:17:50 224 5,172.0000 XLON 05002050000085797-E0ObnZee0qs2 11:19:30 121 5,170.0000 XLON 07002070000086551-E0ObnZee0rjh 11:21:10 159 5,170.0000 XLON 05002050000086890-E0ObnZee0sQf 11:21:10 85 5,170.0000 XLON 05002050000086890-E0ObnZee0sQh 11:22:25 86 5,172.0000 XLON 07002070000087442-E0ObnZee0tEk 11:25:59 220 5,174.0000 XLON 07002070000088499-E0ObnZee0vBS 11:29:57 102 5,174.0000 XLON 05002050000089213-E0ObnZee0x71 11:29:57 173 5,174.0000 XLON 05002050000089213-E0ObnZee0x74 11:30:53 105 5,172.0000 XLON 07002070000087958-E0ObnZee0xjq 11:33:44 69 5,170.0000 XLON 07002070000089622-E0ObnZee0zlc 11:33:44 171 5,172.0000 XLON 05002050000090956-E0ObnZee0zkS 11:33:44 99 5,172.0000 XLON 07002070000087958-E0ObnZee0zkQ 11:33:44 92 5,172.0000 XLON 07002070000091056-E0ObnZee0zkU 11:39:54 67 5,170.0000 XLON 07002070000092354-E0ObnZee12pr 11:39:54 115 5,170.0000 XLON 07002070000092354-E0ObnZee12pt 11:39:54 122 5,170.0000 XLON 07002070000092617-E0ObnZee12pv 11:39:54 116 5,170.0000 XLON 07002070000093611-E0ObnZee12px 11:40:37 137 5,170.0000 XLON 07002070000094610-E0ObnZee13E1 11:40:43 119 5,166.0000 XLON 07002070000090951-E0ObnZee13HI 11:40:43 69 5,168.0000 XLON 05002050000092266-E0ObnZee13Gk 11:41:05 70 5,164.0000 XLON 05002050000092524-E0ObnZee13Uu 11:41:05 162 5,164.0000 XLON 05002050000093755-E0ObnZee13Uw 11:41:54 12 5,164.0000 XLON 07002070000095159-E0ObnZee13p0 11:41:54 109 5,164.0000 XLON 07002070000095159-E0ObnZee13p2 11:41:54 55 5,164.0000 XLON 07002070000095159-E0ObnZee13p4 11:47:29 178 5,168.0000 XLON 07002070000095796-E0ObnZee17YU 11:47:51 173 5,168.0000 XLON 07002070000097085-E0ObnZee17hw 11:47:51 15 5,168.0000 XLON 07002070000097085-E0ObnZee17i0 11:52:03 244 5,170.0000 XLON 05002050000098246-E0ObnZee1ABu 11:52:23 207 5,168.0000 XLON 07002070000098280-E0ObnZee1AMi 11:52:39 151 5,166.0000 XLON 07002070000095594-E0ObnZee1Adu 11:55:00 162 5,166.0000 XLON 05002050000099190-E0ObnZee1C0j 11:55:16 158 5,164.0000 XLON 07002070000099102-E0ObnZee1CAS 11:55:16 4 5,164.0000 XLON 07002070000099102-E0ObnZee1CAb 11:56:41 61 5,164.0000 XLON 05002050000100008-E0ObnZee1DDz 12:00:00 140 5,162.0000 XLON 07002070000100158-E0ObnZee1GLh 12:00:00 6 5,162.0000 XLON 07002070000100158-E0ObnZee1GKi 12:00:00 72 5,164.0000 XLON 05002050000100546-E0ObnZee1GK6 12:00:00 32 5,164.0000 XLON 07002070000101307-E0ObnZee1GKA 12:00:00 43 5,164.0000 XLON 07002070000101307-E0ObnZee1GKD 12:00:00 128 5,164.0000 XLON 05002050000100008-E0ObnZee1GJd 12:00:00 22 5,164.0000 XLON 05002050000100546-E0ObnZee1GJf 12:02:15 60 5,164.0000 XLON 07002070000102466-E0ObnZee1IQn 12:02:15 181 5,164.0000 XLON 07002070000102466-E0ObnZee1IQp 12:02:52 67 5,164.0000 XLON 07002070000103201-E0ObnZee1Inc 12:02:52 14 5,164.0000 XLON 07002070000103201-E0ObnZee1Ine 12:03:59 86 5,160.0000 XLON 05002050000099446-E0ObnZee1JS8 12:03:59 33 5,162.0000 XLON 05002050000102346-E0ObnZee1JRF 12:03:59 66 5,162.0000 XLON 05002050000102346-E0ObnZee1JRH 12:03:59 115 5,162.0000 XLON 05002050000103331-E0ObnZee1JRN 12:05:28 163 5,160.0000 XLON 05002050000103857-E0ObnZee1KMh 12:05:28 133 5,160.0000 XLON 07002070000103975-E0ObnZee1KMj 12:07:17 155 5,158.0000 XLON 05002050000104199-E0ObnZee1LSM 12:09:56 6 5,156.0000 XLON 05002050000105185-E0ObnZee1Mzb 12:12:02 131 5,156.0000 XLON 05002050000105185-E0ObnZee1O3C 12:12:52 3 5,156.0000 XLON 05002050000106709-E0ObnZee1OQd 12:12:52 81 5,156.0000 XLON 05002050000106709-E0ObnZee1OQf 12:14:18 43 5,156.0000 XLON 07002070000107417-E0ObnZee1P3E 12:14:18 111 5,156.0000 XLON 07002070000107417-E0ObnZee1P3G 12:14:18 1 5,156.0000 XLON 07002070000107417-E0ObnZee1P3I 12:15:15 108 5,156.0000 XLON 05002050000107682-E0ObnZee1PS9 12:16:12 43 5,156.0000 XLON 07002070000108185-E0ObnZee1Po2 12:16:12 114 5,156.0000 XLON 07002070000108185-E0ObnZee1Po4 12:16:12 28 5,156.0000 XLON 07002070000108185-E0ObnZee1Po6 12:16:23 131 5,154.0000 XLON 05002050000106080-E0ObnZee1Pyi 12:16:23 111 5,154.0000 XLON 07002070000104328-E0ObnZee1Pyg 12:17:57 150 5,152.0000 XLON 07002070000108812-E0ObnZee1QzV 12:18:35 103 5,144.0000 XLON 07002070000108264-E0ObnZee1RW6 12:18:35 163 5,148.0000 XLON 05002050000108693-E0ObnZee1RUa 12:21:35 97 5,148.0000 XLON 05002050000109217-E0ObnZee1SxN 12:27:02 36 5,144.0000 XLON 07002070000109348-E0ObnZee1W3y 12:27:02 70 5,144.0000 XLON 07002070000109348-E0ObnZee1W42 12:27:02 95 5,144.0000 XLON 07002070000110910-E0ObnZee1W46 12:27:41 41 5,142.0000 XLON 05002050000110797-E0ObnZee1Way 12:27:41 75 5,142.0000 XLON 05002050000110797-E0ObnZee1Wb2 12:27:48 59 5,140.0000 XLON 05002050000109218-E0ObnZee1Wk2 12:32:51 233 5,146.0000 XLON 05002050000113360-E0ObnZee1aK1 12:33:35 146 5,146.0000 XLON 07002070000114132-E0ObnZee1anv 12:33:55 71 5,144.0000 XLON 07002070000112259-E0ObnZee1b4f 12:33:55 149 5,144.0000 XLON 07002070000112259-E0ObnZee1b4d 12:35:50 262 5,144.0000 XLON 05002050000114542-E0ObnZee1cMa 12:37:03 238 5,142.0000 XLON 05002050000115106-E0ObnZee1d1X 12:37:04 66 5,140.0000 XLON 05002050000111826-E0ObnZee1d2p 12:40:58 30 5,144.0000 XLON 05002050000116698-E0ObnZee1fJK 12:40:58 45 5,144.0000 XLON 05002050000116698-E0ObnZee1fJM 12:40:58 22 5,144.0000 XLON 05002050000116698-E0ObnZee1fJO 12:40:58 43 5,144.0000 XLON 05002050000116698-E0ObnZee1fJQ 12:40:58 41 5,144.0000 XLON 05002050000116698-E0ObnZee1fJS 12:41:29 145 5,142.0000 XLON 05002050000116138-E0ObnZee1fkF 12:42:52 57 5,142.0000 XLON 05002050000117508-E0ObnZee1gp0 12:42:52 38 5,142.0000 XLON 05002050000117508-E0ObnZee1gp2 12:42:52 20 5,142.0000 XLON 05002050000117508-E0ObnZee1gp4 12:42:52 14 5,142.0000 XLON 05002050000117508-E0ObnZee1gp6 12:42:52 114 5,142.0000 XLON 05002050000117508-E0ObnZee1gp8 12:42:52 1 5,142.0000 XLON 05002050000117508-E0ObnZee1gpA 12:43:30 78 5,140.0000 XLON 05002050000111826-E0ObnZee1h9u 12:43:30 87 5,140.0000 XLON 07002070000115682-E0ObnZee1h9w 12:44:49 142 5,140.0000 XLON 07002070000118266-E0ObnZee1i0g 12:45:08 156 5,138.0000 XLON 05002050000118237-E0ObnZee1iOQ 12:49:06 165 5,140.0000 XLON 05002050000119112-E0ObnZee1kmo 12:49:32 130 5,138.0000 XLON 07002070000118832-E0ObnZee1l4S 12:50:39 24 5,136.0000 XLON 05002050000119113-E0ObnZee1lxb 12:50:39 82 5,136.0000 XLON 05002050000119113-E0ObnZee1lxd 12:52:00 87 5,134.0000 XLON 05002050000119531-E0ObnZee1mnX 12:54:40 73 5,134.0000 XLON 07002070000121057-E0ObnZee1oda 12:56:35 283 5,136.0000 XLON 05002050000122908-E0ObnZee1qAI 12:56:37 53 5,134.0000 XLON 07002070000121422-E0ObnZee1qFt 12:56:47 146 5,134.0000 XLON 05002050000122857-E0ObnZee1qOd 12:56:47 53 5,134.0000 XLON 07002070000121422-E0ObnZee1qOb 13:00:43 223 5,138.0000 XLON 05002050000124723-E0ObnZee1tPC 13:01:17 179 5,138.0000 XLON 07002070000125211-E0ObnZee1tlG 13:02:02 105 5,136.0000 XLON 05002050000124110-E0ObnZee1uOv 13:02:28 73 5,136.0000 XLON 05002050000124110-E0ObnZee1ukk 13:02:28 163 5,134.0000 XLON 05002050000123729-E0ObnZee1ul0 13:02:53 110 5,134.0000 XLON 07002070000125946-E0ObnZee1v9U 13:02:53 24 5,134.0000 XLON 07002070000125946-E0ObnZee1v9W 13:06:23 68 5,138.0000 XLON 07002070000127411-E0ObnZee1xV6 13:06:23 92 5,138.0000 XLON 07002070000127411-E0ObnZee1xVA 13:11:20 179 5,140.0000 XLON 05002050000128529-E0ObnZee205E 13:11:20 73 5,140.0000 XLON 05002050000129537-E0ObnZee205G 13:11:21 163 5,138.0000 XLON 05002050000128109-E0ObnZee20Dl 13:12:53 32 5,138.0000 XLON 07002070000130314-E0ObnZee21Vr 13:15:39 220 5,142.0000 XLON 05002050000130704-E0ObnZee23U8 13:15:51 173 5,140.0000 XLON 07002070000130567-E0ObnZee23jN 13:16:13 142 5,140.0000 XLON 05002050000131713-E0ObnZee249s 13:16:13 53 5,140.0000 XLON 05002050000131713-E0ObnZee249u 13:26:38 232 5,156.0000 XLON 05002050000136085-E0ObnZee2DdH 13:26:39 31 5,156.0000 XLON 05002050000136738-E0ObnZee2Dgv 13:26:39 98 5,156.0000 XLON 05002050000136738-E0ObnZee2Dgx 13:26:39 43 5,156.0000 XLON 05002050000136738-E0ObnZee2Dgz 13:26:39 33 5,156.0000 XLON 05002050000136738-E0ObnZee2Dh1 13:26:40 32 5,156.0000 XLON 07002070000136727-E0ObnZee2DiX 13:26:40 142 5,156.0000 XLON 07002070000136727-E0ObnZee2DiZ 13:27:23 92 5,156.0000 XLON 07002070000137036-E0ObnZee2ELw 13:27:23 32 5,156.0000 XLON 07002070000137036-E0ObnZee2ELy 13:30:04 122 5,156.0000 XLON 05002050000137092-E0ObnZee2GAr 13:30:04 103 5,156.0000 XLON 05002050000137484-E0ObnZee2GAv 13:30:35 8 5,156.0000 XLON 07002070000138568-E0ObnZee2Gol 13:30:35 41 5,156.0000 XLON 07002070000138568-E0ObnZee2Gon 13:30:35 29 5,156.0000 XLON 07002070000138568-E0ObnZee2Gop 13:30:35 19 5,156.0000 XLON 07002070000138568-E0ObnZee2Gor 13:30:41 129 5,154.0000 XLON 05002050000135921-E0ObnZee2H1j 13:31:16 55 5,154.0000 XLON 05002050000135921-E0ObnZee2HbA 13:31:31 96 5,154.0000 XLON 05002050000135921-E0ObnZee2Hrt 13:31:31 73 5,154.0000 XLON 07002070000138916-E0ObnZee2Hrv 13:31:49 220 5,152.0000 XLON 05002050000135642-E0ObnZee2IET 13:31:49 15 5,152.0000 XLON 05002050000135642-E0ObnZee2IER 13:34:57 201 5,152.0000 XLON s="af" style="width: 100%;"> For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations +44 (0)20 7726 9700 Number of shares repurchased: 83,547 Date of transaction: 24 September 2025 Average price paid per share (pence): 5,154.0217 Lowest price paid per share (pence): 5,114.0000 Highest price paid per share (pence): 5,206.0000 Broker: J.P. Morgan Securities plc Following the purchase of these shares, the remaining number of ordinary shares in issue will be 422,714,116 (excluding Treasury shares), and the Company will hold 28,640,717 ordinary shares in Treasury. The figure of 422,714,116 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:05 435 5,204.0000 XLON 05002050000003605-E0ObnZedxqi1 08:01:05 404 5,206.0000 XLON 05002050000003603-E0ObnZedxqg4 08:01:25 404 5,200.0000 XLON 05002050000003607-E0ObnZedxsGz 08:03:28 153 5,176.0000 XLON 07002070000004098-E0ObnZedxyQl 08:04:24 108 5,166.0000 XLON 05002050000004103-E0ObnZedy0qg 08:04:24 91 5,166.0000 XLON 05002050000004103-E0ObnZedy0qi 08:04:48 107 5,162.0000 XLON 07002070000004272-E0ObnZedy1Zz 08:06:28 265 5,160.0000 XLON 05002050000004836-E0ObnZedy5D8 08:08:09 168 5,160.0000 XLON 07002070000005239-E0ObnZedy7dz 08:08:11 168 5,158.0000 XLON 05002050000005189-E0ObnZedy7kd 08:09:21 160 5,158.0000 XLON 07002070000005501-E0ObnZedy9gy 08:09:21 66 5,158.0000 XLON 07002070000005501-E0ObnZedy9h0 08:09:21 115 5,158.0000 XLON 07002070000005501-E0ObnZedy9h2 08:09:21 30 5,158.0000 XLON 07002070000005501-E0ObnZedy9h4 08:09:21 21 5,158.0000 XLON 07002070000005501-E0ObnZedy9h6 08:09:45 232 5,154.0000 XLON 07002070000004534-E0ObnZedyAev 08:12:18 196 5,156.0000 XLON 05002050000005862-E0ObnZedyF7U 08:12:24 1 5,154.0000 XLON 07002070000005803-E0ObnZedyFJX 08:12:24 172 5,154.0000 XLON 07002070000005803-E0ObnZedyFJZ 08:12:54 220 5,150.0000 XLON 05002050000005761-E0ObnZedyGBv 08:13:28 113 5,144.0000 XLON 05002050000005977-E0ObnZedyH1s 08:15:04 111 5,144.0000 XLON 07002070000006353-E0ObnZedyJ7h 08:15:04 65 5,144.0000 XLON 07002070000006353-E0ObnZedyJ7j 08:15:04 55 5,144.0000 XLON 07002070000006353-E0ObnZedyJ7l 08:16:07 169 5,144.0000 XLON 05002050000007101-E0ObnZedyL0w 08:16:44 128 5,142.0000 XLON 07002070000007665-E0ObnZedyLxa 08:17:41 200 5,142.0000 XLON 05002050000008277-E0ObnZedyNB3 08:18:24 83 5,142.0000 XLON 05002050000008720-E0ObnZedyNyV 08:19:21 108 5,144.0000 XLON 05002050000009325-E0ObnZedyPH3 08:19:21 43 5,144.0000 XLON 05002050000009325-E0ObnZedyPH5 08:20:06 71 5,148.0000 XLON 07002070000009768-E0ObnZedyQIF 08:20:06 6 5,148.0000 XLON 07002070000009768-E0ObnZedyQIH 08:20:06 51 5,148.0000 XLON 07002070000009768-E0ObnZedyQIJ 08:21:04 163 5,148.0000 XLON 05002050000010474-E0ObnZedySbY 08:21:44 112 5,148.0000 XLON 05002050000010992-E0ObnZedyTXJ 08:22:01 139 5,144.0000 XLON 05002050000009341-E0ObnZedyTsJ 08:22:41 15 5,146.0000 XLON 07002070000011741-E0ObnZedyV76 08:23:06 138 5,144.0000 XLON 07002070000011285-E0ObnZedyVjv 08:23:10 103 5,138.0000 XLON 07002070000012057-E0ObnZedyVpS 08:26:02 129 5,142.0000 XLON 07002070000013610-E0ObnZedyZ77 08:26:21 323 5,138.0000 XLON 05002050000013053-E0ObnZedyZQo 08:26:28 73 5,136.0000 XLON 05002050000013492-E0ObnZedyZc8 08:27:58 165 5,136.0000 XLON 07002070000014602-E0ObnZedybYS 08:28:33 142 5,136.0000 XLON 05002050000014631-E0ObnZedycNt 08:29:22 112 5,136.0000 XLON 07002070000015195-E0ObnZedyd1o 08:29:22 24 5,136.0000 XLON 07002070000015195-E0ObnZedyd1q 08:29:22 29 5,136.0000 XLON 07002070000015195-E0ObnZedyd1s 08:29:22 51 5,136.0000 XLON 07002070000015195-E0ObnZedyd1u 08:30:54 90 5,138.0000 XLON 05002050000015523-E0ObnZedyfXi 08:30:54 109 5,138.0000 XLON 07002070000015656-E0ObnZedyfXg 08:31:45 69 5,142.0000 XLON 05002050000016451-E0ObnZedyh3N 08:33:11 135 5,144.0000 XLON 05002050000017234-E0ObnZedyitj 08:33:54 162 5,142.0000 XLON 05002050000017581-E0ObnZedyjeM 08:35:15 43 5,152.0000 XLON 07002070000018292-E0ObnZedylEQ 08:35:15 141 5,152.0000 XLON 07002070000018292-E0ObnZedylEf 08:35:50 156 5,154.0000 XLON 07002070000018494-E0ObnZedyltZ 08:36:02 111 5,156.0000 XLON 05002050000018674-E0ObnZedym9Y 08:37:11 186 5,154.0000 XLON 07002070000019155-E0ObnZedync7 08:39:09 30 5,170.0000 XLON 07002070000020259-E0ObnZedypvH 08:39:09 97 5,170.0000 XLON 07002070000020259-E0ObnZedypvJ 08:39:09 61 5,170.0000 XLON 07002070000020259-E0ObnZedypvL 08:39:22 10 5,168.0000 XLON 05002050000020259-E0ObnZedyq7W 08:39:22 270 5,168.0000 XLON 05002050000020259-E0ObnZedyq7Y 08:41:05 233 5,166.0000 XLON 05002050000020995-E0ObnZedyrux 08:46:05 219 5,174.0000 XLON 07002070000023487-E0ObnZedyxTQ 08:46:06 200 5,172.0000 XLON 05002050000023358-E0ObnZedyxVo 08:46:17 164 5,170.0000 XLON 05002050000022398-E0ObnZedyxiG 08:46:54 103 5,172.0000 XLON 05002050000023672-E0ObnZedyy8k 08:48:00 172 5,172.0000 XLON 05002050000024112-E0ObnZedyzJk 08:48:00 188 5,172.0000 XLON 07002070000024324-E0ObnZedyzJm 08:50:11 186 5,176.0000 XLON 07002070000025352-E0ObnZedz1XD 08:50:26 97 5,176.0000 XLON 05002050000025552-E0ObnZedz1nx 08:50:26 23 5,176.0000 XLON 05002050000025552-E0ObnZedz1nz 08:51:01 225 5,174.0000 XLON 07002070000025220-E0ObnZedz2B4 08:51:02 174 5,174.0000 XLON 07002070000025974-E0ObnZedz2CN 08:52:15 83 5,174.0000 XLON 07002070000026294-E0ObnZedz3he 08:53:23 211 5,174.0000 XLON 07002070000026596-E0ObnZedz4uJ 08:54:22 46 5,174.0000 XLON 05002050000027093-E0ObnZedz5xX 08:54:22 20 5,174.0000 XLON 05002050000027093-E0ObnZedz5xZ 08:54:22 140 5,174.0000 XLON 05002050000027093-E0ObnZedz5xb 08:54:22 66 5,174.0000 XLON 05002050000027093-E0ObnZedz5xd 08:54:24 226 5,172.0000 XLON 05002050000025841-E0ObnZedz608 08:56:11 21 5,172.0000 XLON 07002070000027914-E0ObnZedz7Kl 08:56:58 211 5,172.0000 XLON 05002050000027899-E0ObnZedz7nC 08:56:58 208 5,172.0000 XLON 07002070000027989-E0ObnZedz7nE 09:00:42 220 5,172.0000 XLON 07002070000028450-E0ObnZedzB2v 09:00:42 173 5,170.0000 XLON 05002050000028342-E0ObnZedzB3H 09:01:02 228 5,170.0000 XLON 05002050000031222-E0ObnZedzBKF 09:02:24 163 5,168.0000 XLON 07002070000031356-E0ObnZedzD4N 09:03:25 24 5,168.0000 XLON 05002050000033159-E0ObnZedzEPq 09:03:25 97 5,168.0000 XLON 05002050000033159-E0ObnZedzEPs 09:04:22 97 5,168.0000 XLON 07002070000033854-E0ObnZedzFaW 09:04:24 227 5,166.0000 XLON 05002050000032614-E0ObnZedzFeC 09:06:10 175 5,170.0000 XLON 05002050000034790-E0ObnZedzHXu 09:06:10 207 5,170.0000 XLON 07002070000034950-E0ObnZedzHXs 09:08:27 129 5,170.0000 XLON 05002050000035669-E0ObnZedzJWJ 09:08:27 66 5,168.0000 XLON 07002070000035841-E0ObnZedzJWj 09:09:51 102 5,168.0000 XLON 07002070000035841-E0ObnZedzKkd 09:11:02 66 5,168.0000 XLON 07002070000037548-E0ObnZedzM0R 09:11:02 97 5,168.0000 XLON 07002070000037548-E0ObnZedzM0T 09:11:02 27 5,168.0000 XLON 07002070000037548-E0ObnZedzM0V 09:13:07 17 5,168.0000 XLON 05002050000038212-E0ObnZedzNio 09:13:25 203 5,168.0000 XLON 05002050000038212-E0ObnZedzNyP 09:14:22 97 5,168.0000 XLON 07002070000039150-E0ObnZedzOyN 09:14:22 23 5,168.0000 XLON 07002070000039150-E0ObnZedzOyP 09:14:22 43 5,168.0000 XLON 07002070000039150-E0ObnZedzOyR 09:14:22 92 5,168.0000 XLON 07002070000039150-E0ObnZedzOyT 09:15:09 135 5,166.0000 XLON 07002070000036720-E0ObnZedzPjX 09:16:02 138 5,166.0000 XLON 05002050000039879-E0ObnZedzQwo 09:19:18 39 5,170.0000 XLON 07002070000041553-E0ObnZedzUAG 09:19:22 225 5,170.0000 XLON 05002050000041452-E0ObnZedzUFF 09:27:20 176 5,172.0000 XLON 05002050000043911-E0ObnZedzb6d 09:27:21 196 5,172.0000 XLON 07002070000045324-E0ObnZedzb8U 09:28:04 75 5,172.0000 XLON 05002050000045573-E0ObnZedzbhZ 09:28:22 171 5,170.0000 XLON 07002070000042359-E0ObnZedzbtZ 09:29:18 246 5,170.0000 XLON 05002050000045983-E0ObnZedzckX 09:29:30 180 5,168.0000 XLON 05002050000041134-E0ObnZedzct3 09:31:35 249 5,168.0000 XLON 07002070000046893-E0ObnZedzer1 09:32:54 77 5,168.0000 XLON 05002050000047689-E0ObnZedzgFO 09:32:54 193 5,168.0000 XLON 05002050000047689-E0ObnZedzgFS 09:34:23 17 5,168.0000 XLON 05002050000048301-E0ObnZedzhbA 09:34:23 118 5,168.0000 XLON 05002050000048301-E0ObnZedzhbC 09:34:23 72 5,168.0000 XLON 05002050000048301-E0ObnZedzhbE 09:34:23 54 5,168.0000 XLON 05002050000048301-E0ObnZedzhbG 09:35:39 195 5,164.0000 XLON 05002050000044986-E0ObnZedziWF 09:36:03 43 5,162.0000 XLON 05002050000048935-E0ObnZedzivT 09:36:03 34 5,162.0000 XLON 05002050000048935-E0ObnZedzivV 09:36:03 6 5,162.0000 XLON 05002050000048935-E0ObnZedzivX 09:36:03 111 5,162.0000 XLON 05002050000048935-E0ObnZedzivZ 09:36:03 6 5,162.0000 XLON 05002050000048935-E0ObnZedzivb 09:36:03 27 5,162.0000 XLON 05002050000048935-E0ObnZedzivd 09:36:19 195 5,160.0000 XLON 05002050000046161-E0ObnZedzj5b 09:38:26 25 5,158.0000 XLON 07002070000049941-E0ObnZedzkMz 09:38:26 43 5,158.0000 XLON 07002070000049941-E0ObnZedzkN1 09:38:26 89 5,158.0000 XLON 07002070000049941-E0ObnZedzkN3 09:40:22 190 5,156.0000 XLON 05002050000050219-E0ObnZedzlWB 09:40:25 162 5,154.0000 XLON 05002050000049556-E0ObnZedzlZ0 09:43:26 121 5,152.0000 XLON 07002070000052052-E0ObnZedznKh 09:43:26 85 5,152.0000 XLON 07002070000052052-E0ObnZedznKj 09:44:08 182 5,150.0000 XLON 07002070000051436-E0ObnZedzne4 09:45:07 90 5,148.0000 XLON 05002050000052421-E0ObnZedzocC 09:45:07 37 5,148.0000 XLON 05002050000052421-E0ObnZedzocE 09:51:05 204 5,150.0000 XLON 05002050000054186-E0ObnZedzt8m 09:51:48 85 5,150.0000 XLON 07002070000055207-E0ObnZedztjL 09:56:57 122 5,154.0000 XLON 07002070000056755-E0ObnZedzx17 09:56:57 67 5,154.0000 XLON 07002070000056755-E0ObnZedzx19 10:02:04 1 5,158.0000 XLON 05002050000059146-E0ObnZee00wX 10:02:04 77 5,158.0000 XLON 05002050000059146-E0ObnZee00wS 10:06:22 220 5,170.0000 XLON 07002070000060949-E0ObnZee04KX 10:06:23 161 5,170.0000 XLON 07002070000060957-E0ObnZee04L4 10:06:23 130 5,170.0000 XLON 07002070000060957-E0ObnZee04L6 10:06:38 200 5,170.0000 XLON 07002070000060959-E0ObnZee04UW 10:06:39 121 5,170.0000 XLON 05002050000060834-E0ObnZee04V2 10:06:39 76 5,170.0000 XLON 05002050000060834-E0ObnZee04V4 10:06:39 9 5,170.0000 XLON 05002050000060834-E0ObnZee04V6 10:06:40 29 5,170.0000 XLON 07002070000061056-E0ObnZee04Vj 10:06:40 43 5,170.0000 XLON 07002070000061056-E0ObnZee04Vl 10:06:40 29 5,170.0000 XLON 07002070000061056-E0ObnZee04Vn 10:06:41 302 5,170.0000 XLON 07002070000061060-E0ObnZee04Wa 10:06:49 193 5,168.0000 XLON 07002070000060359-E0ObnZee04ed 10:07:24 193 5,166.0000 XLON 05002050000060058-E0ObnZee053v 10:07:24 86 5,168.0000 XLON 07002070000061388-E0ObnZee052D 10:08:21 121 5,164.0000 XLON 05002050000061561-E0ObnZee05rt 10:08:21 8 5,164.0000 XLON 05002050000061561-E0ObnZee05rv 10:08:21 118 5,164.0000 XLON 05002050000061561-E0ObnZee05rx 10:08:21 4 5,164.0000 XLON 05002050000061561-E0ObnZee05rz 10:10:02 201 5,164.0000 XLON 07002070000062079-E0ObnZee06yW 10:11:05 128 5,164.0000 XLON 05002050000062667-E0ObnZee07w4 10:11:05 118 5,164.0000 XLON 05002050000062667-E0ObnZee07w6 10:11:05 18 5,164.0000 XLON 05002050000062667-E0ObnZee07w8 10:13:28 28 5,162.0000 XLON 07002070000063725-E0ObnZee09ey 10:13:28 25 5,162.0000 XLON 07002070000063725-E0ObnZee09f0 10:13:28 43 5,162.0000 XLON 07002070000063725-E0ObnZee09f2 10:13:28 22 5,162.0000 XLON 07002070000063725-E0ObnZee09f4 10:13:28 11 5,162.0000 XLON 07002070000063725-E0ObnZee09f6 10:14:11 7 5,162.0000 XLON 05002050000063757-E0ObnZee0A7t 10:14:26 14 5,162.0000 XLON 05002050000063827-E0ObnZee0AEN 10:15:09 13 5,162.0000 XLON 07002070000064389-E0ObnZee0Akc 10:15:52 10 5,162.0000 XLON 07002070000064673-E0ObnZee0BF9 10:15:52 3 5,162.0000 XLON 07002070000064673-E0ObnZee0BFB 10:16:02 107 5,160.0000 XLON 07002070000061057-E0ObnZee0BNq 10:16:02 94 5,160.0000 XLON 07002070000061057-E0ObnZee0BNt 10:17:01 216 5,160.0000 XLON 07002070000064961-E0ObnZee0CBw 10:17:46 26 5,160.0000 XLON 05002050000064967-E0ObnZee0CbQ 10:17:46 58 5,160.0000 XLON 05002050000064967-E0ObnZee0CbS 10:19:53 131 5,164.0000 XLON 05002050000065362-E0ObnZee0E20 10:19:53 99 5,164.0000 XLON 07002070000065769-E0ObnZee0E22 10:20:34 126 5,162.0000 XLON 07002070000065619-E0ObnZee0Eiy 10:20:34 38 5,162.0000 XLON 07002070000065619-E0ObnZee0Ej0 10:21:33 249 5,162.0000 XLON 05002050000066059-E0ObnZee0FpR 10:30:00 5 5,162.0000 XLON 05002050000066903-E0ObnZee0MaE 10:30:00 232 5,162.0000 XLON 05002050000066903-E0ObnZee0MaJ 10:30:57 204 5,168.0000 XLON 07002070000069176-E0ObnZee0NGO 10:30:57 53 5,168.0000 XLON 07002070000069176-E0ObnZee0NGA 10:30:57 47 5,168.0000 XLON 07002070000069176-E0ObnZee0NGI 10:32:28 294 5,168.0000 XLON 07002070000069576-E0ObnZee0O74 10:33:00 116 5,168.0000 XLON 07002070000070192-E0ObnZee0OTo 10:33:00 94 5,168.0000 XLON 07002070000070192-E0ObnZee0OTq 10:35:05 212 5,168.0000 XLON 05002050000070578-E0ObnZee0Pgw 10:37:38 211 5,168.0000 XLON 05002050000071134-E0ObnZee0QxA 10:40:06 155 5,168.0000 XLON 07002070000072009-E0ObnZee0SNK 10:40:06 54 5,168.0000 XLON 07002070000072009-E0ObnZee0SNM 10:40:36 80 5,168.0000 XLON 07002070000072494-E0ObnZee0Shr 10:40:36 242 5,166.0000 XLON 07002070000069168-E0ObnZee0Shu 10:42:15 194 5,168.0000 XLON 05002050000072922-E0ObnZee0Ty4 10:42:15 251 5,168.0000 XLON 07002070000073079-E0ObnZee0Ty2 10:42:16 232 5,164.0000 XLON 05002050000072664-E0ObnZee0U03 10:42:48 24 5,164.0000 XLON 07002070000073483-E0ObnZee0UXx 10:42:48 32 5,164.0000 XLON 07002070000073483-E0ObnZee0UXz 10:42:48 50 5,164.0000 XLON 07002070000073483-E0ObnZee0UY1 10:44:29 19 5,164.0000 XLON 07002070000074040-E0ObnZee0VaC 10:50:29 221 5,168.0000 XLON 05002050000075301-E0ObnZee0ZyX 10:51:03 161 5,166.0000 XLON 05002050000074684-E0ObnZee0aGL 10:57:41 288 5,168.0000 XLON 07002070000078633-E0ObnZee0eVT 10:58:13 121 5,166.0000 XLON 07002070000079115-E0ObnZee0es5 10:58:13 140 5,166.0000 XLON 07002070000079115-E0ObnZee0es7 10:58:13 109 5,166.0000 XLON 07002070000079115-E0ObnZee0es9 10:58:13 128 5,168.0000 XLON 07002070000079115-E0ObnZee0esB 10:58:13 18 5,168.0000 XLON 07002070000079115-E0ObnZee0esD 10:58:13 252 5,166.0000 XLON 07002070000076978-E0ObnZee0erR 11:00:37 63 5,170.0000 XLON 05002050000079819-E0ObnZee0gSQ 11:00:37 121 5,170.0000 XLON 05002050000079819-E0ObnZee0gSS 11:00:38 224 5,168.0000 XLON 07002070000079577-E0ObnZee0gTX 11:01:36 36 5,164.0000 XLON 05002050000080018-E0ObnZee0h1R 11:01:36 94 5,164.0000 XLON 05002050000080018-E0ObnZee0h1H 11:02:20 2 5,164.0000 XLON 05002050000080018-E0ObnZee0hU4 11:02:49 3 5,162.0000 XLON 05002050000080711-E0ObnZee0hzu 11:02:49 182 5,162.0000 XLON 05002050000080711-E0ObnZee0hzw 11:03:37 10 5,160.0000 XLON 07002070000080173-E0ObnZee0ifw 11:03:37 110 5,160.0000 XLON 07002070000080173-E0ObnZee0ify 11:08:27 165 5,164.0000 XLON 07002070000081673-E0ObnZee0lDu 11:11:59 140 5,172.0000 XLON 07002070000083852-E0ObnZee0nKH 11:11:59 79 5,172.0000 XLON 07002070000083852-E0ObnZee0nKJ 11:11:59 30 5,172.0000 XLON 07002070000083852-E0ObnZee0nKL 11:12:21 226 5,170.0000 XLON 07002070000083873-E0ObnZee0nWM 11:12:23 33 5,166.0000 XLON 07002070000083374-E0ObnZee0nYz 11:16:53 226 5,174.0000 XLON 07002070000085637-E0ObnZee0qNJ 11:16:54 188 5,172.0000 XLON 05002050000084927-E0ObnZee0qO3 11:17:50 224 5,172.0000 XLON 05002050000085797-E0ObnZee0qs2 11:19:30 121 5,170.0000 XLON 07002070000086551-E0ObnZee0rjh 11:21:10 159 5,170.0000 XLON 05002050000086890-E0ObnZee0sQf 11:21:10 85 5,170.0000 XLON 05002050000086890-E0ObnZee0sQh 11:22:25 86 5,172.0000 XLON 07002070000087442-E0ObnZee0tEk 11:25:59 220 5,174.0000 XLON 07002070000088499-E0ObnZee0vBS 11:29:57 102 5,174.0000 XLON 05002050000089213-E0ObnZee0x71 11:29:57 173 5,174.0000 XLON 05002050000089213-E0ObnZee0x74 11:30:53 105 5,172.0000 XLON 07002070000087958-E0ObnZee0xjq 11:33:44 69 5,170.0000 XLON 07002070000089622-E0ObnZee0zlc 11:33:44 171 5,172.0000 XLON 05002050000090956-E0ObnZee0zkS 11:33:44 99 5,172.0000 XLON 07002070000087958-E0ObnZee0zkQ 11:33:44 92 5,172.0000 XLON 07002070000091056-E0ObnZee0zkU 11:39:54 67 5,170.0000 XLON 07002070000092354-E0ObnZee12pr 11:39:54 115 5,170.0000 XLON 07002070000092354-E0ObnZee12pt 11:39:54 122 5,170.0000 XLON 07002070000092617-E0ObnZee12pv 11:39:54 116 5,170.0000 XLON 07002070000093611-E0ObnZee12px 11:40:37 137 5,170.0000 XLON 07002070000094610-E0ObnZee13E1 11:40:43 119 5,166.0000 XLON 07002070000090951-E0ObnZee13HI 11:40:43 69 5,168.0000 XLON 05002050000092266-E0ObnZee13Gk 11:41:05 70 5,164.0000 XLON 05002050000092524-E0ObnZee13Uu 11:41:05 162 5,164.0000 XLON 05002050000093755-E0ObnZee13Uw 11:41:54 12 5,164.0000 XLON 07002070000095159-E0ObnZee13p0 11:41:54 109 5,164.0000 XLON 07002070000095159-E0ObnZee13p2 11:41:54 55 5,164.0000 XLON 07002070000095159-E0ObnZee13p4 11:47:29 178 5,168.0000 XLON 07002070000095796-E0ObnZee17YU 11:47:51 173 5,168.0000 XLON 07002070000097085-E0ObnZee17hw 11:47:51 15 5,168.0000 XLON 07002070000097085-E0ObnZee17i0 11:52:03 244 5,170.0000 XLON 05002050000098246-E0ObnZee1ABu 11:52:23 207 5,168.0000 XLON 07002070000098280-E0ObnZee1AMi 11:52:39 151 5,166.0000 XLON 07002070000095594-E0ObnZee1Adu 11:55:00 162 5,166.0000 XLON 05002050000099190-E0ObnZee1C0j 11:55:16 158 5,164.0000 XLON 07002070000099102-E0ObnZee1CAS 11:55:16 4 5,164.0000 XLON 07002070000099102-E0ObnZee1CAb 11:56:41 61 5,164.0000 XLON 05002050000100008-E0ObnZee1DDz 12:00:00 140 5,162.0000 XLON 07002070000100158-E0ObnZee1GLh 12:00:00 6 5,162.0000 XLON 07002070000100158-E0ObnZee1GKi 12:00:00 72 5,164.0000 XLON 05002050000100546-E0ObnZee1GK6 12:00:00 32 5,164.0000 XLON 07002070000101307-E0ObnZee1GKA 12:00:00 43 5,164.0000 XLON 07002070000101307-E0ObnZee1GKD 12:00:00 128 5,164.0000 XLON 05002050000100008-E0ObnZee1GJd 12:00:00 22 5,164.0000 XLON 05002050000100546-E0ObnZee1GJf 12:02:15 60 5,164.0000 XLON 07002070000102466-E0ObnZee1IQn 12:02:15 181 5,164.0000 XLON 07002070000102466-E0ObnZee1IQp 12:02:52 67 5,164.0000 XLON 07002070000103201-E0ObnZee1Inc 12:02:52 14 5,164.0000 XLON 07002070000103201-E0ObnZee1Ine 12:03:59 86 5,160.0000 XLON 05002050000099446-E0ObnZee1JS8 12:03:59 33 5,162.0000 XLON 05002050000102346-E0ObnZee1JRF 12:03:59 66 5,162.0000 XLON 05002050000102346-E0ObnZee1JRH 12:03:59 115 5,162.0000 XLON 05002050000103331-E0ObnZee1JRN 12:05:28 163 5,160.0000 XLON 05002050000103857-E0ObnZee1KMh 12:05:28 133 5,160.0000 XLON 07002070000103975-E0ObnZee1KMj 12:07:17 155 5,158.0000 XLON 05002050000104199-E0ObnZee1LSM 12:09:56 6 5,156.0000 XLON 05002050000105185-E0ObnZee1Mzb 12:12:02 131 5,156.0000 XLON 05002050000105185-E0ObnZee1O3C 12:12:52 3 5,156.0000 XLON 05002050000106709-E0ObnZee1OQd 12:12:52 81 5,156.0000 XLON 05002050000106709-E0ObnZee1OQf 12:14:18 43 5,156.0000 XLON 07002070000107417-E0ObnZee1P3E 12:14:18 111 5,156.0000 XLON 07002070000107417-E0ObnZee1P3G 12:14:18 1 5,156.0000 XLON 07002070000107417-E0ObnZee1P3I 12:15:15 108 5,156.0000 XLON 05002050000107682-E0ObnZee1PS9 12:16:12 43 5,156.0000 XLON 07002070000108185-E0ObnZee1Po2 12:16:12 114 5,156.0000 XLON 07002070000108185-E0ObnZee1Po4 12:16:12 28 5,156.0000 XLON 07002070000108185-E0ObnZee1Po6 12:16:23 131 5,154.0000 XLON 05002050000106080-E0ObnZee1Pyi 12:16:23 111 5,154.0000 XLON 07002070000104328-E0ObnZee1Pyg 12:17:57 150 5,152.0000 XLON 07002070000108812-E0ObnZee1QzV 12:18:35 103 5,144.0000 XLON 07002070000108264-E0ObnZee1RW6 12:18:35 163 5,148.0000 XLON 05002050000108693-E0ObnZee1RUa 12:21:35 97 5,148.0000 XLON 05002050000109217-E0ObnZee1SxN 12:27:02 36 5,144.0000 XLON 07002070000109348-E0ObnZee1W3y 12:27:02 70 5,144.0000 XLON 07002070000109348-E0ObnZee1W42 12:27:02 95 5,144.0000 XLON 07002070000110910-E0ObnZee1W46 12:27:41 41 5,142.0000 XLON 05002050000110797-E0ObnZee1Way 12:27:41 75 5,142.0000 XLON 05002050000110797-E0ObnZee1Wb2 12:27:48 59 5,140.0000 XLON 05002050000109218-E0ObnZee1Wk2 12:32:51 233 5,146.0000 XLON 05002050000113360-E0ObnZee1aK1 12:33:35 146 5,146.0000 XLON 07002070000114132-E0ObnZee1anv 12:33:55 71 5,144.0000 XLON 07002070000112259-E0ObnZee1b4f 12:33:55 149 5,144.0000 XLON 07002070000112259-E0ObnZee1b4d 12:35:50 262 5,144.0000 XLON 05002050000114542-E0ObnZee1cMa 12:37:03 238 5,142.0000 XLON 05002050000115106-E0ObnZee1d1X 12:37:04 66 5,140.0000 XLON 05002050000111826-E0ObnZee1d2p 12:40:58 30 5,144.0000 XLON 05002050000116698-E0ObnZee1fJK 12:40:58 45 5,144.0000 XLON 05002050000116698-E0ObnZee1fJM 12:40:58 22 5,144.0000 XLON 05002050000116698-E0ObnZee1fJO 12:40:58 43 5,144.0000 XLON 05002050000116698-E0ObnZee1fJQ 12:40:58 41 5,144.0000 XLON 05002050000116698-E0ObnZee1fJS 12:41:29 145 5,142.0000 XLON 05002050000116138-E0ObnZee1fkF 12:42:52 57 5,142.0000 XLON 05002050000117508-E0ObnZee1gp0 12:42:52 38 5,142.0000 XLON 05002050000117508-E0ObnZee1gp2 12:42:52 20 5,142.0000 XLON 05002050000117508-E0ObnZee1gp4 12:42:52 14 5,142.0000 XLON 05002050000117508-E0ObnZee1gp6 12:42:52 114 5,142.0000 XLON 05002050000117508-E0ObnZee1gp8 12:42:52 1 5,142.0000 XLON 05002050000117508-E0ObnZee1gpA 12:43:30 78 5,140.0000 XLON 05002050000111826-E0ObnZee1h9u 12:43:30 87 5,140.0000 XLON 07002070000115682-E0ObnZee1h9w 12:44:49 142 5,140.0000 XLON 07002070000118266-E0ObnZee1i0g 12:45:08 156 5,138.0000 XLON 05002050000118237-E0ObnZee1iOQ 12:49:06 165 5,140.0000 XLON 05002050000119112-E0ObnZee1kmo 12:49:32 130 5,138.0000 XLON 07002070000118832-E0ObnZee1l4S 12:50:39 24 5,136.0000 XLON 05002050000119113-E0ObnZee1lxb 12:50:39 82 5,136.0000 XLON 05002050000119113-E0ObnZee1lxd 12:52:00 87 5,134.0000 XLON 05002050000119531-E0ObnZee1mnX 12:54:40 73 5,134.0000 XLON 07002070000121057-E0ObnZee1oda 12:56:35 283 5,136.0000 XLON 05002050000122908-E0ObnZee1qAI 12:56:37 53 5,134.0000 XLON 07002070000121422-E0ObnZee1qFt 12:56:47 146 5,134.0000 XLON 05002050000122857-E0ObnZee1qOd 12:56:47 53 5,134.0000 XLON 07002070000121422-E0ObnZee1qOb 13:00:43 223 5,138.0000 XLON 05002050000124723-E0ObnZee1tPC 13:01:17 179 5,138.0000 XLON 07002070000125211-E0ObnZee1tlG 13:02:02 105 5,136.0000 XLON 05002050000124110-E0ObnZee1uOv 13:02:28 73 5,136.0000 XLON 05002050000124110-E0ObnZee1ukk 13:02:28 163 5,134.0000 XLON 05002050000123729-E0ObnZee1ul0 13:02:53 110 5,134.0000 XLON 07002070000125946-E0ObnZee1v9U 13:02:53 24 5,134.0000 XLON 07002070000125946-E0ObnZee1v9W 13:06:23 68 5,138.0000 XLON 07002070000127411-E0ObnZee1xV6 13:06:23 92 5,138.0000 XLON 07002070000127411-E0ObnZee1xVA 13:11:20 179 5,140.0000 XLON 05002050000128529-E0ObnZee205E 13:11:20 73 5,140.0000 XLON 05002050000129537-E0ObnZee205G 13:11:21 163 5,138.0000 XLON 05002050000128109-E0ObnZee20Dl 13:12:53 32 5,138.0000 XLON 07002070000130314-E0ObnZee21Vr 13:15:39 220 5,142.0000 XLON 05002050000130704-E0ObnZee23U8 13:15:51 173 5,140.0000 XLON 07002070000130567-E0ObnZee23jN 13:16:13 142 5,140.0000 XLON 05002050000131713-E0ObnZee249s 13:16:13 53 5,140.0000 XLON 05002050000131713-E0ObnZee249u 13:26:38 232 5,156.0000 XLON 05002050000136085-E0ObnZee2DdH 13:26:39 31 5,156.0000 XLON 05002050000136738-E0ObnZee2Dgv 13:26:39 98 5,156.0000 XLON 05002050000136738-E0ObnZee2Dgx 13:26:39 43 5,156.0000 XLON 05002050000136738-E0ObnZee2Dgz 13:26:39 33 5,156.0000 XLON 05002050000136738-E0ObnZee2Dh1 13:26:40 32 5,156.0000 XLON 07002070000136727-E0ObnZee2DiX 13:26:40 142 5,156.0000 XLON 07002070000136727-E0ObnZee2DiZ 13:27:23 92 5,156.0000 XLON 07002070000137036-E0ObnZee2ELw 13:27:23 32 5,156.0000 XLON 07002070000137036-E0ObnZee2ELy 13:30:04 122 5,156.0000 XLON 05002050000137092-E0ObnZee2GAr 13:30:04 103 5,156.0000 XLON 05002050000137484-E0ObnZee2GAv 13:30:35 8 5,156.0000 XLON 07002070000138568-E0ObnZee2Gol 13:30:35 41 5,156.0000 XLON 07002070000138568-E0ObnZee2Gon 13:30:35 29 5,156.0000 XLON 07002070000138568-E0ObnZee2Gop 13:30:35 19 5,156.0000 XLON 07002070000138568-E0ObnZee2Gor 13:30:41 129 5,154.0000 XLON 05002050000135921-E0ObnZee2H1j 13:31:16 55 5,154.0000 XLON 05002050000135921-E0ObnZee2HbA 13:31:31 96 5,154.0000 XLON 05002050000135921-E0ObnZee2Hrt 13:31:31 73 5,154.0000 XLON 07002070000138916-E0ObnZee2Hrv 13:31:49 220 5,152.0000 XLON 05002050000135642-E0ObnZee2IET 13:31:49 15 5,152.0000 XLON 05002050000135642-E0ObnZee2IER 13:34:57 201 5,152.0000 XLON 07002070000139750-E0ObnZee2Kod 13:36:13 166 5,152.0000 XLON 07002070000141154-E0ObnZee2LkG 13:36:13 37 5,152.0000 XLON 07002070000141154-E0ObnZee2LkI 13:36:13 51 5,152.0000 XLON 07002070000141154-E0ObnZee2LkK 13:36:13 53 5,152.0000 XLON 07002070000141154-E0ObnZee2LkM 13:36:13 31 5,152.0000 XLON 07002070000141154-E0ObnZee2LkO 13:36:13 4 5,152.0000 XLON 07002070000141154-E0ObnZee2LkQ 13:37:06 72 5,150.0000 XLON 05002050000138917-E0ObnZee2MRV 13:41:15 179 5,158.0000 XLON 07002070000143451-E0ObnZee2PN0 13:41:15 111 5,158.0000 XLON 07002070000143451-E0ObnZee2PN3 13:41:38 210 5,156.0000 XLON 05002050000143400-E0ObnZee2PiV 13:41:48 210 5,154.0000 XLON 05002050000143459-E0ObnZee2Q1d 13:42:56 142 5,154.0000 XLON 07002070000144320-E0ObnZee2RIN 13:42:56 25 5,154.0000 XLON 07002070000144320-E0ObnZee2RIP 13:42:56 45 5,154.0000 XLON 07002070000144320-E0ObnZee2RIR 13:42:56 51 5,154.0000 XLON 07002070000144320-E0ObnZee2RIT 13:47:40 36 5,156.0000 XLON 07002070000146719-E0ObnZee2WMu 13:47:54 25 5,156.0000 XLON 05002050000146809-E0ObnZee2WaY 13:47:54 136 5,156.0000 XLON 05002050000146809-E0ObnZee2Waa 13:48:37 24 5,156.0000 XLON 05002050000147190-E0ObnZee2XHF 13:48:37 19 5,156.0000 XLON 05002050000147190-E0ObnZee2XHH 13:49:20 15 5,156.0000 XLON 05002050000147496-E0ObnZee2Xre 13:49:20 22 5,156.0000 XLON 05002050000147496-E0ObnZee2Xrg 13:50:17 71 5,156.0000 XLON 07002070000148019-E0ObnZee2Yjs 13:50:17 107 5,156.0000 XLON 07002070000148019-E0ObnZee2Yju 13:50:17 31 5,156.0000 XLON 07002070000148019-E0ObnZee2Yjw 13:50:17 32 5,156.0000 XLON 07002070000148019-E0ObnZee2Yjy 13:50:17 11 5,156.0000 XLON 07002070000148019-E0ObnZee2Yk0 13:50:49 266 5,154.0000 XLON 05002050000145940-E0ObnZee2Z5m 13:50:59 136 5,152.0000 XLON 05002050000145177-E0ObnZee2ZHf 13:52:58 41 5,152.0000 XLON 05002050000145177-E0ObnZee2avh 13:52:58 160 5,152.0000 XLON 05002050000148444-E0ObnZee2avl 13:56:57 36 5,152.0000 XLON 05002050000151195-E0ObnZee2eWH 13:56:57 44 5,152.0000 XLON 05002050000151195-E0ObnZee2eWJ 13:56:57 42 5,152.0000 XLON 05002050000151195-E0ObnZee2eWL 13:56:57 135 5,152.0000 XLON 05002050000151195-E0ObnZee2eWN 13:57:54 27 5,154.0000 XLON 05002050000151726-E0ObnZee2fVc 13:59:34 133 5,156.0000 XLON 07002070000152457-E0ObnZee2gsx 13:59:34 23 5,156.0000 XLON 07002070000152457-E0ObnZee2gsz 13:59:34 26 5,156.0000 XLON 07002070000152457-E0ObnZee2gt1 14:00:16 87 5,160.0000 XLON 07002070000152866-E0ObnZee2hae 14:00:16 36 5,160.0000 XLON 07002070000152866-E0ObnZee2hag 14:01:14 34 5,158.0000 XLON 05002050000153473-E0ObnZee2iOF 14:01:14 77 5,158.0000 XLON 05002050000153473-E0ObnZee2iOH 14:01:14 131 5,158.0000 XLON 05002050000153473-E0ObnZee2iOJ 14:02:25 127 5,156.0000 XLON 07002070000152846-E0ObnZee2jWX 14:02:54 20 5,156.0000 XLON 05002050000154353-E0ObnZee2k7X 14:03:37 29 5,158.0000 XLON 07002070000154623-E0ObnZee2kfq 14:03:37 20 5,158.0000 XLON 07002070000154623-E0ObnZee2kfs 14:03:37 108 5,158.0000 XLON 07002070000154623-E0ObnZee2kfu 14:03:37 1 5,158.0000 XLON 07002070000154623-E0ObnZee2kfw 14:03:37 1 5,158.0000 XLON 07002070000154623-E0ObnZee2kfy 14:03:37 29 5,158.0000 XLON 07002070000154623-E0ObnZee2kg0 14:03:37 116 5,158.0000 XLON 07002070000154623-E0ObnZee2kg2 14:04:04 166 5,156.0000 XLON 05002050000154353-E0ObnZee2lMO 14:04:34 140 5,156.0000 XLON 07002070000155054-E0ObnZee2m8I 14:04:34 23 5,156.0000 XLON 07002070000155054-E0ObnZee2m8K 14:05:31 244 5,154.0000 XLON 05002050000151914-E0ObnZee2n9Y 14:07:02 170 5,158.0000 XLON 05002050000156315-E0ObnZee2ojr 14:08:37 255 5,158.0000 XLON 05002050000157162-E0ObnZee2qZt 14:09:34 32 5,158.0000 XLON 05002050000157565-E0ObnZee2reU 14:09:34 80 5,158.0000 XLON 05002050000157565-E0ObnZee2reW 14:09:34 48 5,158.0000 XLON 05002050000157565-E0ObnZee2reY 14:09:34 35 5,158.0000 XLON 05002050000157565-E0ObnZee2rea 14:12:59 231 5,158.0000 XLON 05002050000158375-E0ObnZee2uoy 14:13:36 77 5,156.0000 XLON 05002050000155979-E0ObnZee2vOy 14:13:36 93 5,156.0000 XLON 05002050000155979-E0ObnZee2vP0 14:14:34 39 5,154.0000 XLON 05002050000159945-E0ObnZee2wS7 14:14:34 6 5,154.0000 XLON 05002050000159945-E0ObnZee2wS9 14:14:34 39 5,154.0000 XLON 05002050000159945-E0ObnZee2wSB 14:14:34 39 5,154.0000 XLON 05002050000159945-E0ObnZee2wSD 14:14:34 136 5,154.0000 XLON 05002050000159945-E0ObnZee2wSF 14:14:34 32 5,154.0000 XLON 05002050000159945-E0ObnZee2wSH 14:16:14 183 5,152.0000 XLON 05002050000158287-E0ObnZee2xgY 14:16:14 33 5,154.0000 XLON 07002070000160669-E0ObnZee2xgC 14:16:14 132 5,154.0000 XLON 07002070000160669-E0ObnZee2xgE 14:16:14 81 5,154.0000 XLON 07002070000160669-E0ObnZee2xgG 14:17:35 28 5,146.0000 XLON 05002050000160776-E0ObnZee2yip 14:17:35 69 5,146.0000 XLON 07002070000159821-E0ObnZee2yin 14:17:35 89 5,146.0000 XLON 05002050000160776-E0ObnZee2yit 14:18:17 120 5,142.0000 XLON 07002070000161415-E0ObnZee2zSd 14:18:26 63 5,140.0000 XLON 05002050000161506-E0ObnZee2zcN 14:18:26 69 5,140.0000 XLON 05002050000161506-E0ObnZee2zcP 14:20:24 125 5,140.0000 XLON 05002050000162222-E0ObnZee31DR 14:21:14 63 5,138.0000 XLON 07002070000162108-E0ObnZee31ug 14:21:14 36 5,140.0000 XLON 05002050000162886-E0ObnZee31tH 14:21:14 54 5,140.0000 XLON 05002050000162886-E0ObnZee31tJ 14:22:15 54 5,138.0000 XLON 07002070000162108-E0ObnZee330J 14:25:00 168 5,140.0000 XLON 07002070000164204-E0ObnZee350z 14:26:16 191 5,140.0000 XLON 05002050000165355-E0ObnZee36G0 14:28:24 210 5,142.0000 XLON 05002050000166507-E0ObnZee38Qz 14:30:02 163 5,142.0000 XLON 05002050000167365-E0ObnZee3Azo 14:30:02 288 5,142.0000 XLON 07002070000166638-E0ObnZee3Azk 14:30:02 101 5,142.0000 XLON 07002070000167267-E0ObnZee3Azq 14:32:13 205 5,154.0000 XLON 07002070000172313-E0ObnZee3HuB 14:32:14 167 5,154.0000 XLON 05002050000172410-E0ObnZee3Hx8 14:32:15 167 5,154.0000 XLON 07002070000172359-E0ObnZee3I1I 14:32:35 302 5,154.0000 XLON 07002070000172863-E0ObnZee3JJK 14:33:29 283 5,154.0000 XLON 07002070000174026-E0ObnZee3LfE 14:34:13 127 5,156.0000 XLON 05002050000175040-E0ObnZee3MzA 14:34:22 69 5,154.0000 XLON 05002050000174241-E0ObnZee3NDr 14:35:40 121 5,166.0000 XLON 05002050000176248-E0ObnZee3Qfy 14:35:40 217 5,166.0000 XLON 07002070000176108-E0ObnZee3Qg0 14:35:40 81 5,166.0000 XLON 05002050000176249-E0ObnZee3Qg2 14:36:00 127 5,162.0000 XLON 05002050000176250-E0ObnZee3RW7 14:36:00 91 5,162.0000 XLON 07002070000176109-E0ObnZee3RW5 14:36:31 159 5,164.0000 XLON 05002050000177279-E0ObnZee3SV9 14:36:31 45 5,164.0000 XLON 05002050000177279-E0ObnZee3SVB 14:36:56 281 5,166.0000 XLON 07002070000177591-E0ObnZee3TLF 14:38:24 208 5,168.0000 XLON 05002050000179256-E0ObnZee3Vqg 14:38:43 203 5,166.0000 XLON 07002070000178029-E0ObnZee3WWC 14:39:31 169 5,162.0000 XLON 05002050000178146-E0ObnZee3XyS 14:40:12 35 5,162.0000 XLON 05002050000178146-E0ObnZee3ZNL 14:40:12 80 5,162.0000 XLON 05002050000180284-E0ObnZee3ZNN 14:40:41 68 5,162.0000 XLON 05002050000180284-E0ObnZee3aFa 14:41:05 1 5,162.0000 XLON 05002050000180284-E0ObnZee3b9U 14:41:05 254 5,164.0000 XLON 07002070000181449-E0ObnZee3b8a 14:41:17 150 5,164.0000 XLON 07002070000181675-E0ObnZee3bXF 14:41:17 85 5,164.0000 XLON 07002070000181675-E0ObnZee3bXH 14:41:26 25 5,160.0000 XLON 07002070000179424-E0ObnZee3blW 14:41:26 97 5,162.0000 XLON 05002050000180284-E0ObnZee3bkb 14:41:26 116 5,162.0000 XLON 07002070000181643-E0ObnZee3bkf 14:41:37 165 5,160.0000 XLON 07002070000179424-E0ObnZee3c3Q 14:41:37 61 5,160.0000 XLON 07002070000179424-E0ObnZee3c3S 14:41:42 58 5,158.0000 XLON 07002070000180762-E0ObnZee3cAL 14:43:10 285 5,154.0000 XLON 05002050000183322-E0ObnZee3eON 14:43:30 211 5,150.0000 XLON 07002070000182141-E0ObnZee3f6W 14:43:30 9 5,150.0000 XLON 07002070000182141-E0ObnZee3f6a 14:43:55 241 5,146.0000 XLON 07002070000183102-E0ObnZee3fwY 14:45:48 65 5,146.0000 XLON 05002050000184860-E0ObnZee3jKW 14:45:48 79 5,146.0000 XLON 05002050000184860-E0ObnZee3jKa 14:45:48 160 5,146.0000 XLON 05002050000184860-E0ObnZee3jKl 14:45:54 148 5,144.0000 XLON 07002070000184652-E0ObnZee3jWT 14:46:39 234 5,148.0000 XLON 07002070000186529-E0ObnZee3kyd 14:49:18 245 5,158.0000 XLON 07002070000188438-E0ObnZee3pMa 14:49:36 120 5,154.0000 XLON 05002050000188580-E0ObnZee3px7 14:49:36 26 5,156.0000 XLON 07002070000189338-E0ObnZee3pwW 14:49:36 22 5,156.0000 XLON 07002070000189338-E0ObnZee3pwY 14:50:01 65 5,154.0000 XLON 05002050000188580-E0ObnZee3qix 14:50:01 124 5,154.0000 XLON 05002050000188580-E0ObnZee3qiz 14:51:25 334 5,154.0000 XLON 05002050000189999-E0ObnZee3tQV 14:51:49 111 5,152.0000 XLON 05002050000190142-E0ObnZee3tvE 14:51:49 76 5,152.0000 XLON 07002070000189937-E0ObnZee3tvG 14:53:39 250 5,154.0000 XLON 07002070000193193-E0ObnZee3xHl 14:55:27 85 5,156.0000 XLON 07002070000194036-E0ObnZee3zxc 14:55:57 183 5,156.0000 XLON 07002070000194036-E0ObnZee40ov 14:56:01 282 5,154.0000 XLON 07002070000193979-E0ObnZee41Cw 14:56:01 30 5,154.0000 XLON 07002070000193979-E0ObnZee41Cz 14:56:16 64 5,152.0000 XLON 05002050000192749-E0ObnZee41uq 14:56:16 167 5,154.0000 XLON 07002070000195371-E0ObnZee41tj 14:57:21 207 5,152.0000 XLON 05002050000192749-E0ObnZee43l6 14:57:59 62 5,148.0000 XLON 07002070000195228-E0ObnZee44co 14:58:19 145 5,148.0000 XLON 07002070000195228-E0ObnZee45Ca 14:58:32 6 5,148.0000 XLON 07002070000197093-E0ObnZee45Tp 14:58:32 12 5,148.0000 XLON 07002070000197093-E0ObnZee45T7 14:58:32 40 5,148.0000 XLON 07002070000197093-E0ObnZee45T1 14:58:32 66 5,148.0000 XLON 07002070000197093-E0ObnZee45Ss 14:59:36 16 5,150.0000 XLON 07002070000198077-E0ObnZee46ks 14:59:36 93 5,150.0000 XLON 07002070000198077-E0ObnZee46ku 15:00:29 296 5,150.0000 XLON 05002050000200153-E0ObnZee493M 15:00:29 362 5,150.0000 XLON 07002070000199879-E0ObnZee493K 15:00:30 77 5,146.0000 XLON 07002070000196551-E0ObnZee49B3 15:02:19 167 5,154.0000 XLON 05002050000202730-E0ObnZee4Cf3 15:02:25 283 5,150.0000 XLON 05002050000201634-E0ObnZee4Coe 15:02:39 84 5,146.0000 XLON 07002070000202425-E0ObnZee4DHU 15:02:39 111 5,148.0000 XLON 07002070000201362-E0ObnZee4DGS 15:03:36 257 5,146.0000 XLON 07002070000203344-E0ObnZee4FKi 15:04:36 33 5,150.0000 XLON 07002070000204638-E0ObnZee4HHd 15:04:36 58 5,150.0000 XLON 07002070000204638-E0ObnZee4HHf 15:04:53 151 5,148.0000 XLON 05002050000204830-E0ObnZee4Hrd 15:04:53 76 5,148.0000 XLON 05002050000204912-E0ObnZee4Hrf 15:04:53 29 5,148.0000 XLON 05002050000204912-E0ObnZee4Hrl 15:05:25 152 5,148.0000 XLON 05002050000205468-E0ObnZee4J1r 15:06:51 21 5,146.0000 XLON 07002070000206144-E0ObnZee4LRa 15:08:25 192 5,148.0000 XLON 05002050000207397-E0ObnZee4Nxs 15:08:39 103 5,146.0000 XLON 07002070000206144-E0ObnZee4OMI 15:08:39 39 5,148.0000 XLON 07002070000208165-E0ObnZee4OLG 15:10:00 317 5,148.0000 XLON 05002050000209303-E0ObnZee4Py5 15:12:32 245 5,152.0000 XLON 05002050000211250-E0ObnZee4U0X 15:12:32 134 5,152.0000 XLON 07002070000210955-E0ObnZee4U0Z 15:12:32 112 5,152.0000 XLON 05002050000211251-E0ObnZee4U0b 15:12:58 77 5,150.0000 XLON 05002050000211799-E0ObnZee4UbN 15:13:07 138 5,150.0000 XLON 05002050000211799-E0ObnZee4Ulx 15:13:07 307 5,150.0000 XLON 07002070000211828-E0ObnZee4Ulz 15:13:07 83 5,150.0000 XLON 05002050000212128-E0ObnZee4Um1 15:14:36 29 5,142.0000 XLON 07002070000213147-E0ObnZee4XKp 15:14:36 98 5,142.0000 XLON 07002070000213147-E0ObnZee4XKr 15:16:07 69 5,140.0000 XLON 05002050000214712-E0ObnZee4ZOo 15:16:07 113 5,140.0000 XLON 05002050000214712-E0ObnZee4ZO8 15:16:16 185 5,140.0000 XLON 05002050000214863-E0ObnZee4ZeN 15:16:16 96 5,140.0000 XLON 05002050000214863-E0ObnZee4Ze2 15:17:56 85 5,140.0000 XLON 07002070000215940-E0ObnZee4bxe 15:17:56 104 5,140.0000 XLON 07002070000215940-E0ObnZee4bxa 15:17:56 195 5,140.0000 XLON 07002070000215940-E0ObnZee4bxS 15:17:59 75 5,138.0000 XLON 05002050000212873-E0ObnZee4c9E 15:17:59 190 5,138.0000 XLON 07002070000212596-E0ObnZee4c9C 15:21:16 167 5,164.0000 XLON 05002050000218865-E0ObnZee4gJe 15:21:16 63 5,164.0000 XLON 05002050000218865-E0ObnZee4gJg 15:21:16 157 5,164.0000 XLON 05002050000218865-E0ObnZee4gJi 15:21:51 295 5,160.0000 XLON 07002070000217818-E0ObnZee4gwj 15:21:52 129 5,158.0000 XLON 05002050000218106-E0ObnZee4gy2 15:21:52 117 5,158.0000 XLON 05002050000218106-E0ObnZee4gy4 15:24:15 240 5,166.0000 XLON 05002050000220814-E0ObnZee4kGp 15:24:36 82 5,164.0000 XLON 05002050000220738-E0ObnZee4kbH 15:24:36 167 5,166.0000 XLON 05002050000221360-E0ObnZee4kag 15:24:55 42 5,162.0000 XLON 07002070000220588-E0ObnZee4kyg 15:24:55 89 5,162.0000 XLON 07002070000220588-E0ObnZee4kyk 15:24:55 223 5,164.0000 XLON 05002050000220738-E0ObnZee4kxt 15:28:17 128 5,168.0000 XLON 05002050000224291-E0ObnZee4ouD 15:28:18 119 5,168.0000 XLON 05002050000224291-E0ObnZee4oxG 15:28:18 7 5,168.0000 XLON 05002050000224291-E0ObnZee4oxI 15:30:53 70 5,168.0000 XLON 05002050000224979-E0ObnZee4sYQ 15:30:53 216 5,168.0000 XLON 07002070000224776-E0ObnZee4sYS 15:30:53 330 5,170.0000 XLON 05002050000225746-E0ObnZee4sY1 15:31:16 205 5,170.0000 XLON 05002050000226885-E0ObnZee4tEX 15:31:16 100 5,170.0000 XLON 05002050000226885-E0ObnZee4tEZ 15:31:16 117 5,170.0000 XLON 05002050000226885-E0ObnZee4tEb 15:32:56 2 5,168.0000 XLON 07002070000226677-E0ObnZee4w5j 15:32:56 167 5,170.0000 XLON 05002050000228401-E0ObnZee4w5F 15:32:56 81 5,170.0000 XLON 05002050000228401-E0ObnZee4w5H 15:32:56 115 5,170.0000 XLON 05002050000228401-E0ObnZee4w5J 15:33:11 376 5,168.0000 XLON 07002070000226677-E0ObnZee4wOO 15:36:01 43 5,164.0000 XLON 05002050000229762-E0ObnZee50Gi 15:36:01 255 5,164.0000 XLON 05002050000229762-E0ObnZee50Gk 15:36:01 255 5,166.0000 XLON 07002070000229690-E0ObnZee50FI 15:36:02 108 5,162.0000 XLON 07002070000229691-E0ObnZee50Iw 15:36:02 20 5,162.0000 XLON 07002070000229691-E0ObnZee50Iy 15:37:26 175 5,162.0000 XLON 05002050000231605-E0ObnZee51pD 15:39:12 230 5,162.0000 XLON 07002070000232573-E0ObnZee54VH 15:39:33 254 5,160.0000 XLON 05002050000231099-E0ObnZee5559 15:39:55 77 5,158.0000 XLON 07002070000233304-E0ObnZee55YE 15:39:55 195 5,158.0000 XLON 07002070000233304-E0ObnZee55YG 15:41:41 135 5,158.0000 XLON 07002070000234772-E0ObnZee58Ec 15:41:41 109 5,158.0000 XLON 07002070000234772-E0ObnZee58Ef 15:42:33 164 5,156.0000 XLON 05002050000233530-E0ObnZee59YU 15:42:55 108 5,156.0000 XLON 05002050000233530-E0ObnZee5A6d 15:43:13 161 5,154.0000 XLON 07002070000236131-E0ObnZee5Am9 15:43:13 81 5,154.0000 XLON 07002070000236131-E0ObnZee5AmH 15:44:57 206 5,150.0000 XLON 07002070000235901-E0ObnZee5DW6 15:46:16 167 5,150.0000 XLON 07002070000238640-E0ObnZee5FJ9 15:46:16 3 5,150.0000 XLON 07002070000238640-E0ObnZee5FJB 15:46:16 165 5,150.0000 XLON 07002070000238640-E0ObnZee5FJD 15:46:48 158 5,148.0000 XLON 05002050000236648-E0ObnZee5Fmx 15:46:48 95 5,148.0000 XLON 07002070000237420-E0ObnZee5Fmz 15:49:31 93 5,144.0000 XLON 05002050000240095-E0ObnZee5JNT 15:49:31 177 5,144.0000 XLON 05002050000240095-E0ObnZee5JNZ 15:49:31 224 5,144.0000 XLON 05002050000240654-E0ObnZee5JNl 15:53:18 322 5,140.0000 XLON 05002050000241357-E0ObnZee5ORP 15:53:18 65 5,142.0000 XLON 07002070000241010-E0ObnZee5OQE 15:53:18 188 5,142.0000 XLON 07002070000241010-E0ObnZee5OQG 15:53:50 15 5,142.0000 XLON 05002050000244276-E0ObnZee5PCf 15:53:53 194 5,142.0000 XLON 05002050000244276-E0ObnZee5PGU 15:54:12 238 5,136.0000 XLON 07002070000244302-E0ObnZee5Pi6 15:54:12 77 5,138.0000 XLON 05002050000243681-E0ObnZee5PhO 15:54:12 171 5,138.0000 XLON 07002070000242258-E0ObnZee5PhM 15:55:41 12 5,136.0000 XLON 05002050000246003-E0ObnZee5RtL 15:55:41 210 5,136.0000 XLON 05002050000246003-E0ObnZee5RtN 15:55:41 23 5,136.0000 XLON 05002050000246003-E0ObnZee5RtP 15:55:42 229 5,134.0000 XLON 07002070000245112-E0ObnZee5Ruk 15:56:16 213 5,134.0000 XLON 07002070000246058-E0ObnZee5Si8 15:56:16 33 5,134.0000 XLON 07002070000246058-E0ObnZee5SiA 15:57:38 133 5,136.0000 XLON 05002050000246434-E0ObnZee5Ufh 15:58:10 243 5,138.0000 XLON 05002050000247665-E0ObnZee5VFo 15:58:10 124 5,138.0000 XLON 07002070000247333-E0ObnZee5VFq 15:58:35 48 5,136.0000 XLON 05002050000246434-E0ObnZee5VkD 15:58:35 60 5,136.0000 XLON 05002050000246434-E0ObnZee5VkH 15:58:36 68 5,132.0000 XLON 05002050000245449-E0ObnZee5VmL 16:00:00 124 5,134.0000 XLON 05002050000248854-E0ObnZee5XOv 16:00:00 289 5,134.0000 XLON 07002070000248477-E0ObnZee5XOt 16:00:00 165 5,134.0000 XLON 05002050000248854-E0ObnZee5XP0 16:01:42 207 5,134.0000 XLON 05002050000250586-E0ObnZee5aSe 16:02:16 128 5,132.0000 XLON 07002070000250247-E0ObnZee5baq 16:04:03 162 5,132.0000 XLON 07002070000250247-E0ObnZee5dqV 16:05:07 94 5,132.0000 XLON 05002050000251904-E0ObnZee5fJ4 16:05:07 137 5,132.0000 XLON 07002070000252402-E0ObnZee5fJ6 16:05:07 131 5,132.0000 XLON 05002050000253280-E0ObnZee5fJA 16:05:39 2 5,130.0000 XLON 07002070000251583-E0ObnZee5g02 16:05:39 69 5,132.0000 XLON 05002050000253954-E0ObnZee5fzK 16:05:39 68 5,132.0000 XLON 07002070000253637-E0ObnZee5fzM 16:05:51 108 5,130.0000 XLON 07002070000251583-E0ObnZee5gPU 16:07:56 143 5,130.0000 XLON 05002050000255913-E0ObnZee5jjs 16:07:56 87 5,130.0000 XLON 05002050000255913-E0ObnZee5jjq 16:09:22 22 5,130.0000 XLON 07002070000256702-E0ObnZee5lQo 16:09:22 35 5,130.0000 XLON 07002070000256702-E0ObnZee5lQQ 16:09:22 98 5,130.0000 XLON 07002070000256702-E0ObnZee5lO9 16:09:26 9 5,130.0000 XLON 07002070000256702-E0ObnZee5lar 16:09:38 269 5,130.0000 XLON 05002050000257165-E0ObnZee5lqB 16:09:38 31 5,130.0000 XLON 05002050000257165-E0ObnZee5lqD 16:09:39 99 5,128.0000 XLON 05002050000250589-E0ObnZee5lrS 16:09:39 62 5,128.0000 XLON 05002050000250589-E0ObnZee5lrU 16:09:39 133 5,128.0000 XLON 05002050000254615-E0ObnZee5lrX 16:11:06 67 5,126.0000 XLON 07002070000254310-E0ObnZee5nvb 16:11:06 196 5,126.0000 XLON 07002070000254310-E0ObnZee5nvd 16:11:16 79 5,128.0000 XLON 07002070000258228-E0ObnZee5oEt 16:11:16 15 5,128.0000 XLON 07002070000258228-E0ObnZee5oEv 16:11:16 57 5,128.0000 XLON 07002070000258228-E0ObnZee5oEx 16:11:16 2 5,128.0000 XLON 07002070000258228-E0ObnZee5oEz 16:11:16 28 5,128.0000 XLON 07002070000258228-E0ObnZee5oF1 16:11:40 134 5,122.0000 XLON 05002050000258507-E0ObnZee5oxN 16:11:40 24 5,122.0000 XLON 05002050000258507-E0ObnZee5oxD 16:11:40 101 5,124.0000 XLON 07002070000257579-E0ObnZee5otR 16:11:40 122 5,124.0000 XLON 07002070000257579-E0ObnZee5otT 16:11:42 87 5,122.0000 XLON 05002050000258507-E0ObnZee5pCM 16:11:42 23 5,122.0000 XLON 05002050000258507-E0ObnZee5pCP 16:14:04 52 5,124.0000 XLON 07002070000259811-E0ObnZee5skf 16:14:04 222 5,124.0000 XLON 07002070000259811-E0ObnZee5skb 16:14:26 314 5,122.0000 XLON 05002050000259852-E0ObnZee5tLM 16:14:36 144 5,122.0000 XLON 07002070000261021-E0ObnZee5tt4 16:14:36 5 5,122.0000 XLON 07002070000261021-E0ObnZee5tt6 16:14:46 269 5,120.0000 XLON 07002070000259551-E0ObnZee5u4M 16:15:32 77 5,116.0000 XLON 07002070000261022-E0ObnZee5vVx 16:15:53 157 5,116.0000 XLON 07002070000261022-E0ObnZee5w2x 16:17:46 261 5,116.0000 XLON 07002070000262158-E0ObnZee5z5a 16:18:01 284 5,114.0000 XLON 05002050000262562-E0ObnZee5zPa 16:18:51 39 5,114.0000 XLON 05002050000263049-E0ObnZee60cY 16:18:51 50 5,114.0000 XLON 05002050000263049-E0ObnZee60ca 16:18:51 248 5,114.0000 XLON 07002070000262637-E0ObnZee60cc 16:18:51 131 5,114.0000 XLON 07002070000262805-E0ObnZee60ce 16:19:36 203 5,116.0000 XLON 07002070000263000-E0ObnZee61oI 16:19:36 106 5,116.0000 XLON 07002070000263000-E0ObnZee61oK 16:23:13 101 5,118.0000 XLON 07002070000263872-E0ObnZee66TY 16:23:14 420 5,118.0000 XLON 05002050000264220-E0ObnZee66WK 16:23:19 28 5,116.0000 XLON 05002050000263811-E0ObnZee66em 16:23:19 301 5,116.0000 XLON 05002050000263811-E0ObnZee66ek 16:25:00 155 5,118.0000 XLON 05002050000264558-E0ObnZee68rr 16:25:00 101 5,118.0000 XLON 07002070000264174-E0ObnZee68rn 16:25:00 339 5,118.0000 XLON 07002070000264191-E0ObnZee68rp 16:26:11 41 5,120.0000 XLON 07002070000264573-E0ObnZee6Aic 16:26:11 210 5,120.0000 XLON 07002070000264573-E0ObnZee6Aie 16:26:11 23 5,120.0000 XLON 07002070000264573-E0ObnZee6Aig 16:26:11 90 5,120.0000 XLON 07002070000264573-E0ObnZee6Aii 16:26:11 11 5,120.0000 XLON 07002070000264573-E0ObnZee6Aik 16:26:15 210 5,118.0000 XLON 05002050000264914-E0ObnZee6AoV 16:27:31 205 5,118.0000 XLON 05002050000265211-E0ObnZee6CwH 16:27:31 120 5,118.0000 XLON 05002050000265211-E0ObnZee6CwK 16:27:38 73 5,116.0000 XLON 07002070000264605-E0ObnZee6DB8 For further information, please contact: Ashtead Group plc Will Shaw, Director of Investor Relations +44 (0)20 7726 9700 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPKQBKABKDFCB
Recent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement