REG - Ashtead Group PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0894Ea&default-theme=true
RNS Number : 0894E Ashtead Group PLC 21 October 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 20 October 2025 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 83,122
Date of transaction: 20 October 2025
Average price paid per share (pence): 5,351.4905
Lowest price paid per share (pence): 5,292.0000
Highest price paid per share (pence): 5,380.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 421,150,036 (excluding Treasury shares), and the
Company will hold 30,204,797 ordinary shares in Treasury.
The figure of 421,150,036 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:44 133 5,326.0000 XLON 07002070000004196-E0OueWClYX16
08:01:44 154 5,326.0000 XLON 07002070000004196-E0OueWClYX1D
08:02:03 172 5,324.0000 XLON 07002070000003924-E0OueWClYY34
08:02:03 53 5,324.0000 XLON 07002070000003924-E0OueWClYY36
08:03:17 132 5,328.0000 XLON 05002050000004470-E0OueWClYbSt
08:03:17 102 5,328.0000 XLON 05002050000004470-E0OueWClYbSx
08:03:17 196 5,326.0000 XLON 07002070000004499-E0OueWClYbTW
08:03:40 123 5,322.0000 XLON 05002050000004460-E0OueWClYcVO
08:03:40 103 5,322.0000 XLON 05002050000004460-E0OueWClYcVM
08:04:57 182 5,312.0000 XLON 05002050000004812-E0OueWClYfUc
08:04:57 8 5,312.0000 XLON 05002050000004812-E0OueWClYfUW
08:04:57 154 5,316.0000 XLON 07002070000004940-E0OueWClYfU5
08:05:04 173 5,310.0000 XLON 07002070000004643-E0OueWClYfjw
08:07:30 161 5,300.0000 XLON 05002050000005095-E0OueWClYk0B
08:07:30 25 5,300.0000 XLON 05002050000005095-E0OueWClYk0I
08:08:13 164 5,296.0000 XLON 05002050000005347-E0OueWClYlB1
08:08:13 72 5,296.0000 XLON 05002050000005347-E0OueWClYlB3
08:08:16 76 5,294.0000 XLON 05002050000005079-E0OueWClYlKM
08:08:16 79 5,294.0000 XLON 05002050000005079-E0OueWClYlKO
08:09:21 203 5,294.0000 XLON 07002070000005727-E0OueWClYnFt
08:10:01 72 5,294.0000 XLON 07002070000005839-E0OueWClYoIn
08:11:03 165 5,294.0000 XLON 07002070000006004-E0OueWClYqHu
08:11:06 89 5,292.0000 XLON 07002070000005131-E0OueWClYqMq
08:11:06 66 5,292.0000 XLON 07002070000005131-E0OueWClYqMs
08:13:40 46 5,292.0000 XLON 07002070000006393-E0OueWClYtrI
08:13:40 94 5,292.0000 XLON 07002070000006393-E0OueWClYtrM
08:14:18 93 5,292.0000 XLON 07002070000006422-E0OueWClYuVj
08:15:56 138 5,300.0000 XLON 07002070000007089-E0OueWClYwcg
08:16:01 144 5,300.0000 XLON 05002050000007652-E0OueWClYwhR
08:16:01 6 5,300.0000 XLON 05002050000007652-E0OueWClYwhW
08:16:37 125 5,300.0000 XLON 05002050000008287-E0OueWClYxNL
08:17:14 137 5,300.0000 XLON 07002070000008968-E0OueWClYyTB
08:18:30 82 5,304.0000 XLON 05002050000010136-E0OueWClYzyZ
08:18:30 42 5,304.0000 XLON 05002050000010136-E0OueWClYzyb
08:18:30 90 5,304.0000 XLON 05002050000010136-E0OueWClYzyd
08:18:56 13 5,314.0000 XLON 07002070000010650-E0OueWClZ0fc
08:18:56 111 5,314.0000 XLON 07002070000010650-E0OueWClZ0fe
08:20:46 123 5,316.0000 XLON 05002050000012054-E0OueWClZ3Xp
08:22:29 66 5,318.0000 XLON 05002050000013766-E0OueWClZ5Qm
08:22:31 101 5,318.0000 XLON 05002050000014173-E0OueWClZ5aN
08:22:32 131 5,318.0000 XLON 07002070000014280-E0OueWClZ5bF
08:22:33 141 5,318.0000 XLON 05002050000014260-E0OueWClZ5fp
08:22:37 101 5,318.0000 XLON 07002070000014379-E0OueWClZ5oa
08:23:55 112 5,322.0000 XLON 07002070000014914-E0OueWClZ7mm
08:23:56 85 5,322.0000 XLON 07002070000015579-E0OueWClZ7p7
08:23:56 16 5,322.0000 XLON 07002070000015579-E0OueWClZ7p9
08:25:14 122 5,326.0000 XLON 05002050000016180-E0OueWClZ9hB
08:25:15 111 5,326.0000 XLON 05002050000016768-E0OueWClZ9jC
08:25:48 131 5,326.0000 XLON 07002070000016858-E0OueWClZAMO
08:26:01 65 5,326.0000 XLON 05002050000017528-E0OueWClZAgV
08:26:01 42 5,326.0000 XLON 05002050000017528-E0OueWClZAgX
08:26:37 17 5,326.0000 XLON 07002070000018113-E0OueWClZBFw
08:26:37 55 5,326.0000 XLON 07002070000018113-E0OueWClZBFy
08:26:37 67 5,326.0000 XLON 07002070000018113-E0OueWClZBG0
08:26:37 111 5,326.0000 XLON 07002070000018113-E0OueWClZBG2
08:27:41 4 5,326.0000 XLON 05002050000018869-E0OueWClZCBr
08:27:55 85 5,328.0000 XLON 05002050000018894-E0OueWClZCQ5
08:27:55 36 5,328.0000 XLON 05002050000018894-E0OueWClZCQ7
08:28:31 101 5,328.0000 XLON 07002070000019067-E0OueWClZD7q
08:28:32 120 5,328.0000 XLON 05002050000019596-E0OueWClZD91
08:30:05 100 5,330.0000 XLON 07002070000020321-E0OueWClZF7o
08:30:08 19 5,330.0000 XLON 05002050000021013-E0OueWClZFIU
08:30:08 67 5,330.0000 XLON 05002050000021013-E0OueWClZFIW
08:30:08 67 5,330.0000 XLON 05002050000021013-E0OueWClZFIY
08:30:08 119 5,330.0000 XLON 05002050000021013-E0OueWClZFIa
08:31:42 118 5,328.0000 XLON 05002050000021868-E0OueWClZHUr
08:31:43 79 5,328.0000 XLON 05002050000022385-E0OueWClZHZY
08:31:43 39 5,328.0000 XLON 05002050000022385-E0OueWClZHZa
08:32:19 79 5,328.0000 XLON 05002050000022913-E0OueWClZIYA
08:32:19 4 5,328.0000 XLON 05002050000022913-E0OueWClZIYC
08:33:17 164 5,328.0000 XLON 05002050000023198-E0OueWClZJTu
08:33:20 20 5,328.0000 XLON 07002070000023838-E0OueWClZJXI
08:33:20 42 5,328.0000 XLON 07002070000023838-E0OueWClZJXK
08:33:37 95 5,328.0000 XLON 05002050000023823-E0OueWClZJxf
08:37:17 126 5,332.0000 XLON 07002070000026389-E0OueWClZNNt
08:37:18 179 5,332.0000 XLON 05002050000026498-E0OueWClZNOY
08:37:30 143 5,332.0000 XLON 05002050000026631-E0OueWClZNXV
08:38:09 155 5,332.0000 XLON 05002050000027099-E0OueWClZOAQ
08:39:10 6 5,332.0000 XLON 05002050000027783-E0OueWClZPFd
08:39:10 2 5,332.0000 XLON 05002050000027783-E0OueWClZPFf
08:39:16 1 5,332.0000 XLON 07002070000027890-E0OueWClZPRY
08:39:16 3 5,332.0000 XLON 07002070000027890-E0OueWClZPRa
08:39:16 2 5,332.0000 XLON 07002070000027890-E0OueWClZPRc
08:39:19 2 5,332.0000 XLON 07002070000027932-E0OueWClZPV8
08:39:20 1 5,332.0000 XLON 07002070000027943-E0OueWClZPXg
08:39:33 41 5,332.0000 XLON 07002070000027953-E0OueWClZPl5
08:39:33 175 5,332.0000 XLON 07002070000027953-E0OueWClZPl9
08:40:09 156 5,332.0000 XLON 07002070000028414-E0OueWClZQYU
08:41:38 168 5,336.0000 XLON 05002050000028878-E0OueWClZRkq
08:41:38 169 5,338.0000 XLON 07002070000029190-E0OueWClZRkU
08:41:57 130 5,330.0000 XLON 07002070000025061-E0OueWClZS9i
08:43:18 182 5,326.0000 XLON 07002070000030033-E0OueWClZTfu
08:43:59 96 5,324.0000 XLON 05002050000030356-E0OueWClZUCo
08:44:08 156 5,322.0000 XLON 05002050000029223-E0OueWClZUOo
08:45:36 146 5,324.0000 XLON 07002070000030964-E0OueWClZWPh
08:45:36 135 5,326.0000 XLON 05002050000031361-E0OueWClZWPK
08:46:46 146 5,324.0000 XLON 07002070000031599-E0OueWClZXKY
08:47:31 110 5,324.0000 XLON 05002050000032320-E0OueWClZYKX
08:47:46 109 5,324.0000 XLON 05002050000032597-E0OueWClZYcG
08:47:46 41 5,324.0000 XLON 05002050000032597-E0OueWClZYcK
08:51:09 65 5,328.0000 XLON 05002050000034050-E0OueWClZbEX
08:51:09 81 5,328.0000 XLON 05002050000034050-E0OueWClZbEa
08:53:30 149 5,332.0000 XLON 05002050000035309-E0OueWClZdgs
08:53:56 183 5,332.0000 XLON 07002070000036527-E0OueWClZe3b
08:54:14 162 5,330.0000 XLON 05002050000035275-E0OueWClZeRK
08:55:13 176 5,328.0000 XLON 07002070000035230-E0OueWClZf6n
08:55:36 24 5,328.0000 XLON 05002050000038048-E0OueWClZfMK
08:55:36 8 5,328.0000 XLON 05002050000038048-E0OueWClZfMM
08:55:36 84 5,328.0000 XLON 05002050000038048-E0OueWClZfMO
08:55:36 42 5,328.0000 XLON 05002050000038048-E0OueWClZfMQ
08:55:43 101 5,328.0000 XLON 05002050000038087-E0OueWClZfXT
08:59:25 170 5,332.0000 XLON 05002050000040858-E0OueWClZiPK
09:00:01 29 5,332.0000 XLON 07002070000041455-E0OueWClZjCp
09:00:02 55 5,330.0000 XLON 07002070000039839-E0OueWClZjI4
09:00:02 132 5,330.0000 XLON 07002070000039839-E0OueWClZjI6
09:00:11 49 5,328.0000 XLON 07002070000038495-E0OueWClZjWL
09:00:12 154 5,328.0000 XLON 07002070000038495-E0OueWClZjZo
09:01:02 25 5,328.0000 XLON 07002070000042517-E0OueWClZkpn
09:01:38 89 5,328.0000 XLON 07002070000043152-E0OueWClZlYg
09:01:38 3 5,328.0000 XLON 07002070000043152-E0OueWClZlYa
09:01:38 78 5,328.0000 XLON 07002070000043152-E0OueWClZlYc
09:01:40 33 5,328.0000 XLON 07002070000043152-E0OueWClZlbR
09:04:41 185 5,334.0000 XLON 05002050000044608-E0OueWClZod5
09:05:54 142 5,334.0000 XLON 07002070000045965-E0OueWClZpVm
09:07:17 170 5,334.0000 XLON 05002050000046504-E0OueWClZqST
09:08:05 197 5,334.0000 XLON 05002050000047938-E0OueWClZr4K
09:08:41 199 5,334.0000 XLON 07002070000048684-E0OueWClZraH
09:10:15 169 5,334.0000 XLON 05002050000049283-E0OueWClZsq0
09:10:23 125 5,334.0000 XLON 07002070000050004-E0OueWClZt14
09:11:17 213 5,334.0000 XLON 05002050000050486-E0OueWClZthT
09:11:55 158 5,330.0000 XLON 05002050000043859-E0OueWClZu43
09:11:55 16 5,330.0000 XLON 05002050000043859-E0OueWClZu45
09:12:42 22 5,330.0000 XLON 07002070000051734-E0OueWClZuq6
09:12:42 38 5,330.0000 XLON 07002070000051734-E0OueWClZuq8
09:12:42 119 5,330.0000 XLON 07002070000051734-E0OueWClZuqA
09:14:22 118 5,330.0000 XLON 05002050000052694-E0OueWClZwXU
09:15:13 55 5,330.0000 XLON 05002050000052694-E0OueWClZxL9
09:15:13 80 5,330.0000 XLON 07002070000053162-E0OueWClZxLB
09:16:44 144 5,332.0000 XLON 07002070000054025-E0OueWClZyYu
09:17:14 44 5,332.0000 XLON 05002050000054618-E0OueWClZz2g
09:17:15 55 5,332.0000 XLON 05002050000054618-E0OueWClZz3J
09:17:42 24 5,332.0000 XLON 07002070000054938-E0OueWClZzVF
09:17:56 168 5,332.0000 XLON 05002050000054883-E0OueWClZzna
09:19:24 156 5,332.0000 XLON 05002050000055721-E0OueWCla1S1
09:19:44 10 5,330.0000 XLON 05002050000056062-E0OueWCla216
09:19:45 62 5,330.0000 XLON 05002050000056062-E0OueWCla23S
09:22:38 155 5,334.0000 XLON 05002050000057210-E0OueWCla4OM
09:25:00 187 5,336.0000 XLON 07002070000058107-E0OueWCla66G
09:25:00 17 5,336.0000 XLON 07002070000058107-E0OueWCla66K
09:26:42 172 5,336.0000 XLON 05002050000059209-E0OueWCla7Jf
09:26:44 27 5,334.0000 XLON 07002070000057829-E0OueWCla7LP
09:29:01 30 5,334.0000 XLON 07002070000057829-E0OueWCla8uS
09:30:02 112 5,334.0000 XLON 07002070000057829-E0OueWCla9n9
09:30:03 28 5,334.0000 XLON 07002070000061147-E0OueWCla9nr
09:30:03 51 5,334.0000 XLON 07002070000061147-E0OueWCla9nt
09:30:03 60 5,334.0000 XLON 07002070000061147-E0OueWCla9nv
09:30:12 2 5,336.0000 XLON 05002050000061225-E0OueWClaA3Y
09:30:20 3 5,336.0000 XLON 07002070000061319-E0OueWClaADM
09:30:20 198 5,336.0000 XLON 07002070000061319-E0OueWClaADO
09:30:56 27 5,336.0000 XLON 05002050000061711-E0OueWClaAc0
09:30:56 38 5,336.0000 XLON 05002050000061711-E0OueWClaAc2
09:31:08 172 5,336.0000 XLON 05002050000061752-E0OueWClaAkP
09:31:23 147 5,334.0000 XLON 07002070000061160-E0OueWClaAyR
09:32:42 28 5,334.0000 XLON 05002050000062669-E0OueWClaBv3
09:32:42 84 5,334.0000 XLON 05002050000062669-E0OueWClaBv5
09:32:42 42 5,334.0000 XLON 05002050000062669-E0OueWClaBv7
09:32:42 42 5,334.0000 XLON 05002050000062669-E0OueWClaBv9
09:32:42 114 5,334.0000 XLON 05002050000062669-E0OueWClaBvB
09:34:40 115 5,334.0000 XLON 07002070000063524-E0OueWClaDFP
09:34:40 113 5,334.0000 XLON 07002070000063524-E0OueWClaDFU
09:38:09 135 5,336.0000 XLON 05002050000064802-E0OueWClaGqd
09:38:30 129 5,336.0000 XLON 07002070000065847-E0OueWClaHAx
09:39:22 6 5,336.0000 XLON 07002070000066399-E0OueWClaHq4
09:39:22 47 5,336.0000 XLON 07002070000066399-E0OueWClaHq6
09:39:22 2 5,336.0000 XLON 07002070000066399-E0OueWClaHq8
09:39:57 174 5,334.0000 XLON 07002070000064609-E0OueWClaIIt
09:41:02 24 5,330.0000 XLON 05002050000056831-E0OueWClaJ9d
09:41:02 8 5,330.0000 XLON 05002050000056831-E0OueWClaJ9h
09:41:02 106 5,332.0000 XLON 07002070000067322-E0OueWClaJ9B
09:41:02 71 5,332.0000 XLON 07002070000067322-E0OueWClaJ9E
09:41:33 124 5,330.0000 XLON 05002050000056831-E0OueWClaJaJ
09:43:18 181 5,332.0000 XLON 05002050000068394-E0OueWClaLK4
09:43:30 20 5,330.0000 XLON 05002050000068049-E0OueWClaLUg
09:43:30 117 5,330.0000 XLON 05002050000068049-E0OueWClaLUl
09:44:45 141 5,330.0000 XLON 07002070000069041-E0OueWClaMYn
09:44:58 43 5,330.0000 XLON 05002050000069326-E0OueWClaMj8
09:46:04 182 5,330.0000 XLON 05002050000069934-E0OueWClaNlf
09:48:58 182 5,332.0000 XLON 07002070000071315-E0OueWClaPxy
09:49:22 5 5,332.0000 XLON 05002050000071957-E0OueWClaQH2
09:49:22 2 5,332.0000 XLON 05002050000071957-E0OueWClaQH4
09:49:22 22 5,332.0000 XLON 05002050000071957-E0OueWClaQH6
09:49:22 65 5,332.0000 XLON 05002050000071957-E0OueWClaQH8
09:50:55 119 5,338.0000 XLON 05002050000072904-E0OueWClaRh7
09:51:02 138 5,338.0000 XLON 07002070000073136-E0OueWClaRm4
09:51:42 79 5,338.0000 XLON 05002050000073402-E0OueWClaSYC
09:52:59 12 5,336.0000 XLON 05002050000074100-E0OueWClaTE8
09:53:33 152 5,336.0000 XLON 05002050000074100-E0OueWClaTWg
09:55:29 65 5,336.0000 XLON 07002070000075031-E0OueWClaV6L
09:55:29 113 5,336.0000 XLON 07002070000075031-E0OueWClaV6N
09:59:03 19 5,340.0000 XLON 05002050000077521-E0OueWClaYwH
09:59:03 170 5,340.0000 XLON 05002050000077521-E0OueWClaYwD
09:59:39 39 5,340.0000 XLON 05002050000077845-E0OueWClaZRk
09:59:39 98 5,340.0000 XLON 05002050000077845-E0OueWClaZRo
10:00:03 101 5,338.0000 XLON 07002070000077523-E0OueWClaZjr
10:00:31 179 5,336.0000 XLON 07002070000075837-E0OueWClaaGx
10:00:43 151 5,336.0000 XLON 05002050000078556-E0OueWClaaQb
10:01:13 179 5,334.0000 XLON 07002070000078783-E0OueWClab4k
10:03:24 22 5,334.0000 XLON 07002070000079775-E0OueWClacyU
10:03:54 156 5,336.0000 XLON 05002050000080435-E0OueWCladSX
10:04:22 185 5,336.0000 XLON 07002070000080749-E0OueWCladoY
10:05:04 17 5,334.0000 XLON 07002070000079775-E0OueWClaeGx
10:05:04 171 5,334.0000 XLON 07002070000079775-E0OueWClaeGz
10:06:15 160 5,332.0000 XLON 07002070000081450-E0OueWClafJk
10:12:15 176 5,340.0000 XLON 07002070000084501-E0OueWClakFN
10:12:51 116 5,340.0000 XLON 07002070000084751-E0OueWClakf0
10:15:39 88 5,340.0000 XLON 05002050000085225-E0OueWClamQz
10:15:39 80 5,340.0000 XLON 07002070000085032-E0OueWClamQx
10:15:41 114 5,340.0000 XLON 05002050000086032-E0OueWClamU1
10:15:41 95 5,340.0000 XLON 05002050000086032-E0OueWClamU6
10:16:02 150 5,340.0000 XLON 07002070000086245-E0OueWClamiL
10:16:39 94 5,340.0000 XLON 05002050000086474-E0OueWClamzo
10:17:45 122 5,340.0000 XLON 07002070000087031-E0OueWClanhT
10:17:45 31 5,340.0000 XLON 07002070000087031-E0OueWClanhV
10:18:19 88 5,340.0000 XLON 05002050000087221-E0OueWClao8n
10:19:22 6 5,338.0000 XLON 07002070000087759-E0OueWClaors
10:19:22 2 5,338.0000 XLON 07002070000087759-E0OueWClaoru
10:19:22 43 5,338.0000 XLON 07002070000087759-E0OueWClaorw
10:19:22 74 5,338.0000 XLON 07002070000087759-E0OueWClaory
10:19:22 17 5,338.0000 XLON 07002070000087759-E0OueWClaos0
10:19:22 119 5,338.0000 XLON 07002070000087759-E0OueWClaos2
10:21:01 59 5,336.0000 XLON 07002070000083928-E0OueWClapzd
10:21:01 144 5,336.0000 XLON 07002070000083928-E0OueWClapzf
10:21:02 6 5,336.0000 XLON 05002050000088428-E0OueWClaq0b
10:21:02 1 5,336.0000 XLON 05002050000088428-E0OueWClaq0d
10:21:50 157 5,336.0000 XLON 07002070000088511-E0OueWClaqQM
10:23:18 171 5,340.0000 XLON 07002070000089462-E0OueWClarWV
10:24:22 44 5,340.0000 XLON 05002050000089825-E0OueWClasCf
10:24:22 146 5,340.0000 XLON 05002050000089825-E0OueWClasCZ
10:26:12 150 5,340.0000 XLON 05002050000090509-E0OueWClatX0
10:26:12 89 5,340.0000 XLON 05002050000090509-E0OueWClatX2
10:29:44 79 5,340.0000 XLON 07002070000091503-E0OueWClavRd
10:29:45 97 5,340.0000 XLON 07002070000091503-E0OueWClavSk
10:30:07 223 5,338.0000 XLON 05002050000091227-E0OueWClavsV
10:30:10 121 5,330.0000 XLON 07002070000089463-E0OueWClawDV
10:34:30 221 5,352.0000 XLON 05002050000093898-E0OueWClazM2
10:35:30 207 5,348.0000 XLON 07002070000093495-E0OueWClb0Cn
10:36:07 192 5,348.0000 XLON 05002050000094953-E0OueWClb0cv
10:37:42 22 5,348.0000 XLON 07002070000095748-E0OueWClb1mo
10:37:42 116 5,348.0000 XLON 07002070000095748-E0OueWClb1mq
10:39:00 140 5,352.0000 XLON 07002070000096234-E0OueWClb2eg
10:39:35 178 5,352.0000 XLON 07002070000096541-E0OueWClb33Y
10:41:15 195 5,352.0000 XLON 05002050000097157-E0OueWClb46b
10:44:43 207 5,360.0000 XLON 07002070000098202-E0OueWClb6N7
10:45:05 17 5,358.0000 XLON 05002050000098123-E0OueWClb6gM
10:46:02 28 5,362.0000 XLON 05002050000099434-E0OueWClb7OB
10:46:38 25 5,362.0000 XLON 07002070000099734-E0OueWClb7p7
10:46:38 104 5,362.0000 XLON 07002070000099734-E0OueWClb7p9
10:47:42 44 5,362.0000 XLON 05002050000100147-E0OueWClb8iO
10:47:42 30 5,362.0000 XLON 05002050000100147-E0OueWClb8iQ
10:47:42 113 5,362.0000 XLON 05002050000100147-E0OueWClb8iS
10:47:42 88 5,362.0000 XLON 05002050000100147-E0OueWClb8iU
10:48:33 190 5,358.0000 XLON 05002050000098123-E0OueWClb9HQ
10:51:43 127 5,358.0000 XLON 05002050000101404-E0OueWClbBTR
10:58:33 165 5,362.0000 XLON 07002070000104602-E0OueWClbG2M
10:58:33 179 5,364.0000 XLON 07002070000104193-E0OueWClbG1Y
10:58:33 211 5,366.0000 XLON 05002050000104577-E0OueWClbG1F
11:01:38 70 5,364.0000 XLON 07002070000105665-E0OueWClbIKQ
11:01:38 161 5,364.0000 XLON 07002070000105665-E0OueWClbIKS
11:03:35 53 5,362.0000 XLON 07002070000104802-E0OueWClbJJ8
11:03:35 163 5,362.0000 XLON 07002070000104802-E0OueWClbJJ6
11:03:35 61 5,364.0000 XLON 05002050000107142-E0OueWClbJIa
11:03:35 120 5,364.0000 XLON 07002070000106649-E0OueWClbJIY
11:05:15 105 5,362.0000 XLON 07002070000108108-E0OueWClbK2k
11:05:15 42 5,362.0000 XLON 07002070000108108-E0OueWClbK2m
11:05:15 111 5,362.0000 XLON 07002070000108108-E0OueWClbK2o
11:05:15 65 5,362.0000 XLON 07002070000108108-E0OueWClbK2q
11:05:15 16 5,362.0000 XLON 07002070000108108-E0OueWClbK2s
11:06:02 105 5,362.0000 XLON 07002070000108503-E0OueWClbKVz
11:06:02 114 5,362.0000 XLON 07002070000108503-E0OueWClbKW1
11:06:02 9 5,362.0000 XLON 07002070000108503-E0OueWClbKW3
11:09:22 212 5,362.0000 XLON 05002050000110021-E0OueWClbMeX
11:09:22 11 5,362.0000 XLON 05002050000110021-E0OueWClbMea
11:11:02 31 5,370.0000 XLON 07002070000110699-E0OueWClbNNI
11:11:02 115 5,370.0000 XLON 07002070000110699-E0OueWClbNNK
11:11:02 48 5,370.0000 XLON 07002070000110699-E0OueWClbNNM
11:12:42 175 5,370.0000 XLON 05002050000111424-E0OueWClbOVP
11:14:22 226 5,370.0000 XLON 07002070000112177-E0OueWClbPSE
11:16:02 37 5,372.0000 XLON 05002050000112864-E0OueWClbQkj
11:16:02 46 5,372.0000 XLON 05002050000112864-E0OueWClbQkl
11:16:02 35 5,372.0000 XLON 05002050000112864-E0OueWClbQkn
11:16:05 48 5,372.0000 XLON 07002070000112917-E0OueWClbQol
11:16:05 25 5,372.0000 XLON 07002070000112917-E0OueWClbQon
11:17:53 244 5,372.0000 XLON 05002050000113557-E0OueWClbRzd
11:19:28 124 5,372.0000 XLON 07002070000114274-E0OueWClbTSD
11:20:33 68 5,372.0000 XLON 07002070000114274-E0OueWClbUUf
11:20:33 57 5,372.0000 XLON 07002070000114274-E0OueWClbUUa
11:21:16 166 5,372.0000 XLON 07002070000115036-E0OueWClbV1y
11:22:42 63 5,370.0000 XLON 07002070000115603-E0OueWClbVhc
11:23:18 5 5,370.0000 XLON 07002070000115813-E0OueWClbW8y
11:23:20 102 5,370.0000 XLON 07002070000115813-E0OueWClbW9O
11:28:15 101 5,372.0000 XLON 05002050000116613-E0OueWClbYXP
11:28:15 52 5,372.0000 XLON 05002050000116613-E0OueWClbYXR
11:28:18 88 5,372.0000 XLON 07002070000117896-E0OueWClbYcd
11:29:22 257 5,372.0000 XLON 07002070000118263-E0OueWClbZEy
11:30:48 168 5,370.0000 XLON 07002070000116261-E0OueWClbaGA
11:33:18 33 5,376.0000 XLON 07002070000120104-E0OueWClbbEP
11:33:18 114 5,376.0000 XLON 07002070000120104-E0OueWClbbER
11:34:58 260 5,376.0000 XLON 07002070000120478-E0OueWClbc6X
11:36:02 105 5,376.0000 XLON 07002070000121392-E0OueWClbchA
11:36:02 25 5,376.0000 XLON 07002070000121392-E0OueWClbchC
11:36:02 84 5,376.0000 XLON 07002070000121392-E0OueWClbchE
11:37:54 169 5,376.0000 XLON 07002070000122029-E0OueWClbdb9
11:42:18 203 5,372.0000 XLON 05002050000119280-E0OueWClbghB
11:42:18 254 5,374.0000 XLON 05002050000122862-E0OueWClbggk
11:45:40 171 5,376.0000 XLON 07002070000125601-E0OueWClbj1D
11:46:00 237 5,374.0000 XLON 05002050000125296-E0OueWClbjAn
11:46:49 42 5,374.0000 XLON 07002070000125795-E0OueWClbjlp
11:46:49 132 5,374.0000 XLON 07002070000125795-E0OueWClbjlx
11:47:58 204 5,374.0000 XLON 05002050000126915-E0OueWClbkeC
11:48:45 171 5,372.0000 XLON 05002050000125791-E0OueWClbkyH
11:48:45 30 5,372.0000 XLON 05002050000125791-E0OueWClbkyK
11:49:53 155 5,372.0000 XLON 05002050000127715-E0OueWClblau
11:51:41 107 5,372.0000 XLON 07002070000128734-E0OueWClbmu1
11:52:10 107 5,370.0000 XLON 05002050000128410-E0OueWClbnAl
11:54:36 99 5,372.0000 XLON 05002050000129771-E0OueWClboi2
11:58:46 202 5,372.0000 XLON 05002050000130741-E0OueWClbqzs
11:58:47 117 5,370.0000 XLON 05002050000129338-E0OueWClbr2D
12:00:11 169 5,372.0000 XLON 05002050000132543-E0OueWClbsFT
12:00:15 154 5,370.0000 XLON 07002070000132208-E0OueWClbsI3
12:01:02 120 5,366.0000 XLON 05002050000133292-E0OueWClbspX
12:01:02 140 5,368.0000 XLON 07002070000133252-E0OueWClbsoi
12:02:49 146 5,370.0000 XLON 05002050000134249-E0OueWClbuDz
12:03:47 123 5,368.0000 XLON 07002070000134227-E0OueWClbug1
12:05:35 96 5,364.0000 XLON 05002050000135360-E0OueWClbvdw
12:06:40 158 5,366.0000 XLON 07002070000136379-E0OueWClbwQg
12:06:53 155 5,364.0000 XLON 07002070000136020-E0OueWClbwWA
12:08:47 82 5,364.0000 XLON 07002070000137128-E0OueWClbxV0
12:10:41 127 5,364.0000 XLON 07002070000137481-E0OueWClbyXU
12:11:38 106 5,364.0000 XLON 05002050000138254-E0OueWClbywB
12:18:58 161 5,370.0000 XLON 05002050000141525-E0OueWClc3RC
12:19:45 130 5,370.0000 XLON 05002050000141749-E0OueWClc3ri
12:20:38 99 5,370.0000 XLON 07002070000142158-E0OueWClc4OP
12:20:38 112 5,370.0000 XLON 07002070000142158-E0OueWClc4OE
12:21:02 62 5,370.0000 XLON 05002050000142301-E0OueWClc4Ux
12:21:02 43 5,370.0000 XLON 05002050000142301-E0OueWClc4Uz
12:21:04 126 5,370.0000 XLON 05002050000142335-E0OueWClc4Wj
12:22:57 106 5,370.0000 XLON 07002070000142832-E0OueWClc5PR
12:23:30 76 5,370.0000 XLON 07002070000142832-E0OueWClc5l5
12:24:32 2 5,370.0000 XLON 07002070000143293-E0OueWClc6GJ
12:24:32 87 5,370.0000 XLON 07002070000143293-E0OueWClc6GL
12:24:32 113 5,370.0000 XLON 07002070000143293-E0OueWClc6GO
12:26:21 151 5,370.0000 XLON 07002070000143806-E0OueWClc7Yy
12:26:21 49 5,370.0000 XLON 07002070000143806-E0OueWClc7Z3
12:28:29 106 5,372.0000 XLON 05002050000144485-E0OueWClc8Sz
12:28:29 124 5,372.0000 XLON 05002050000144485-E0OueWClc8T1
12:29:22 142 5,372.0000 XLON 05002050000145017-E0OueWClc8ub
12:30:01 56 5,372.0000 XLON 05002050000145017-E0OueWClc9OI
12:31:02 20 5,372.0000 XLON 05002050000145869-E0OueWClcA82
12:31:02 105 5,372.0000 XLON 05002050000145869-E0OueWClcA84
12:31:02 81 5,372.0000 XLON 05002050000145869-E0OueWClcA86
12:32:42 59 5,368.0000 XLON 05002050000141526-E0OueWClcBBs
12:32:42 83 5,368.0000 XLON 07002070000141492-E0OueWClcBBq
12:32:42 112 5,372.0000 XLON 05002050000146631-E0OueWClcBAQ
12:32:42 5 5,372.0000 XLON 05002050000146631-E0OueWClcBAS
12:32:42 2 5,372.0000 XLON 05002050000146631-E0OueWClcBAU
12:32:42 21 5,372.0000 XLON 05002050000146631-E0OueWClcBAW
12:34:29 117 5,366.0000 XLON 07002070000147122-E0OueWClcBzW
12:41:13 111 5,372.0000 XLON 07002070000149036-E0OueWClcFXF
12:41:13 97 5,372.0000 XLON 07002070000149036-E0OueWClcFXH
12:42:43 175 5,370.0000 XLON 07002070000150401-E0OueWClcGLR
12:42:49 241 5,368.0000 XLON 07002070000149003-E0OueWClcGPW
12:46:46 246 5,368.0000 XLON 07002070000151085-E0OueWClcIUR
12:46:46 70 5,368.0000 XLON 07002070000151951-E0OueWClcIUT
12:52:12 123 5,372.0000 XLON 05002050000153974-E0OueWClcLz5
12:52:12 63 5,372.0000 XLON 07002070000153851-E0OueWClcLz7
12:52:14 297 5,372.0000 XLON 05002050000154249-E0OueWClcM0g
12:55:06 195 5,372.0000 XLON 05002050000155415-E0OueWClcNUv
12:56:24 155 5,372.0000 XLON 05002050000155713-E0OueWClcODz
12:57:15 107 5,372.0000 XLON 07002070000156148-E0OueWClcOhI
12:57:41 178 5,370.0000 XLON 05002050000153838-E0OueWClcP3y
13:01:12 70 5,364.0000 XLON 07002070000156149-E0OueWClcRFg
13:01:12 146 5,366.0000 XLON 07002070000156385-E0OueWClcRFD
13:01:12 176 5,368.0000 XLON 05002050000153975-E0OueWClcREk
ss="af" style="width: 100%;">
Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:01:44
133
5,326.0000
XLON
07002070000004196-E0OueWClYX16
08:01:44
154
5,326.0000
XLON
07002070000004196-E0OueWClYX1D
08:02:03
172
5,324.0000
XLON
07002070000003924-E0OueWClYY34
08:02:03
53
5,324.0000
XLON
07002070000003924-E0OueWClYY36
08:03:17
132
5,328.0000
XLON
05002050000004470-E0OueWClYbSt
08:03:17
102
5,328.0000
XLON
05002050000004470-E0OueWClYbSx
08:03:17
196
5,326.0000
XLON
07002070000004499-E0OueWClYbTW
08:03:40
123
5,322.0000
XLON
05002050000004460-E0OueWClYcVO
08:03:40
103
5,322.0000
XLON
05002050000004460-E0OueWClYcVM
08:04:57
182
5,312.0000
XLON
05002050000004812-E0OueWClYfUc
08:04:57
8
5,312.0000
XLON
05002050000004812-E0OueWClYfUW
08:04:57
154
5,316.0000
XLON
07002070000004940-E0OueWClYfU5
08:05:04
173
5,310.0000
XLON
07002070000004643-E0OueWClYfjw
08:07:30
161
5,300.0000
XLON
05002050000005095-E0OueWClYk0B
08:07:30
25
5,300.0000
XLON
05002050000005095-E0OueWClYk0I
08:08:13
164
5,296.0000
XLON
05002050000005347-E0OueWClYlB1
08:08:13
72
5,296.0000
XLON
05002050000005347-E0OueWClYlB3
08:08:16
76
5,294.0000
XLON
05002050000005079-E0OueWClYlKM
08:08:16
79
5,294.0000
XLON
05002050000005079-E0OueWClYlKO
08:09:21
203
5,294.0000
XLON
07002070000005727-E0OueWClYnFt
08:10:01
72
5,294.0000
XLON
07002070000005839-E0OueWClYoIn
08:11:03
165
5,294.0000
XLON
07002070000006004-E0OueWClYqHu
08:11:06
89
5,292.0000
XLON
07002070000005131-E0OueWClYqMq
08:11:06
66
5,292.0000
XLON
07002070000005131-E0OueWClYqMs
08:13:40
46
5,292.0000
XLON
07002070000006393-E0OueWClYtrI
08:13:40
94
5,292.0000
XLON
07002070000006393-E0OueWClYtrM
08:14:18
93
5,292.0000
XLON
07002070000006422-E0OueWClYuVj
08:15:56
138
5,300.0000
XLON
07002070000007089-E0OueWClYwcg
08:16:01
144
5,300.0000
XLON
05002050000007652-E0OueWClYwhR
08:16:01
6
5,300.0000
XLON
05002050000007652-E0OueWClYwhW
08:16:37
125
5,300.0000
XLON
05002050000008287-E0OueWClYxNL
08:17:14
137
5,300.0000
XLON
07002070000008968-E0OueWClYyTB
08:18:30
82
5,304.0000
XLON
05002050000010136-E0OueWClYzyZ
08:18:30
42
5,304.0000
XLON
05002050000010136-E0OueWClYzyb
08:18:30
90
5,304.0000
XLON
05002050000010136-E0OueWClYzyd
08:18:56
13
5,314.0000
XLON
07002070000010650-E0OueWClZ0fc
08:18:56
111
5,314.0000
XLON
07002070000010650-E0OueWClZ0fe
08:20:46
123
5,316.0000
XLON
05002050000012054-E0OueWClZ3Xp
08:22:29
66
5,318.0000
XLON
05002050000013766-E0OueWClZ5Qm
08:22:31
101
5,318.0000
XLON
05002050000014173-E0OueWClZ5aN
08:22:32
131
5,318.0000
XLON
07002070000014280-E0OueWClZ5bF
08:22:33
141
5,318.0000
XLON
05002050000014260-E0OueWClZ5fp
08:22:37
101
5,318.0000
XLON
07002070000014379-E0OueWClZ5oa
08:23:55
112
5,322.0000
XLON
07002070000014914-E0OueWClZ7mm
08:23:56
85
5,322.0000
XLON
07002070000015579-E0OueWClZ7p7
08:23:56
16
5,322.0000
XLON
07002070000015579-E0OueWClZ7p9
08:25:14
122
5,326.0000
XLON
05002050000016180-E0OueWClZ9hB
08:25:15
111
5,326.0000
XLON
05002050000016768-E0OueWClZ9jC
08:25:48
131
5,326.0000
XLON
07002070000016858-E0OueWClZAMO
08:26:01
65
5,326.0000
XLON
05002050000017528-E0OueWClZAgV
08:26:01
42
5,326.0000
XLON
05002050000017528-E0OueWClZAgX
08:26:37
17
5,326.0000
XLON
07002070000018113-E0OueWClZBFw
08:26:37
55
5,326.0000
XLON
07002070000018113-E0OueWClZBFy
08:26:37
67
5,326.0000
XLON
07002070000018113-E0OueWClZBG0
08:26:37
111
5,326.0000
XLON
07002070000018113-E0OueWClZBG2
08:27:41
4
5,326.0000
XLON
05002050000018869-E0OueWClZCBr
08:27:55
85
5,328.0000
XLON
05002050000018894-E0OueWClZCQ5
08:27:55
36
5,328.0000
XLON
05002050000018894-E0OueWClZCQ7
08:28:31
101
5,328.0000
XLON
07002070000019067-E0OueWClZD7q
08:28:32
120
5,328.0000
XLON
05002050000019596-E0OueWClZD91
08:30:05
100
5,330.0000
XLON
07002070000020321-E0OueWClZF7o
08:30:08
19
5,330.0000
XLON
05002050000021013-E0OueWClZFIU
08:30:08
67
5,330.0000
XLON
05002050000021013-E0OueWClZFIW
08:30:08
67
5,330.0000
XLON
05002050000021013-E0OueWClZFIY
08:30:08
119
5,330.0000
XLON
05002050000021013-E0OueWClZFIa
08:31:42
118
5,328.0000
XLON
05002050000021868-E0OueWClZHUr
08:31:43
79
5,328.0000
XLON
05002050000022385-E0OueWClZHZY
08:31:43
39
5,328.0000
XLON
05002050000022385-E0OueWClZHZa
08:32:19
79
5,328.0000
XLON
05002050000022913-E0OueWClZIYA
08:32:19
4
5,328.0000
XLON
05002050000022913-E0OueWClZIYC
08:33:17
164
5,328.0000
XLON
05002050000023198-E0OueWClZJTu
08:33:20
20
5,328.0000
XLON
07002070000023838-E0OueWClZJXI
08:33:20
42
5,328.0000
XLON
07002070000023838-E0OueWClZJXK
08:33:37
95
5,328.0000
XLON
05002050000023823-E0OueWClZJxf
08:37:17
126
5,332.0000
XLON
07002070000026389-E0OueWClZNNt
08:37:18
179
5,332.0000
XLON
05002050000026498-E0OueWClZNOY
08:37:30
143
5,332.0000
XLON
05002050000026631-E0OueWClZNXV
08:38:09
155
5,332.0000
XLON
05002050000027099-E0OueWClZOAQ
08:39:10
6
5,332.0000
XLON
05002050000027783-E0OueWClZPFd
08:39:10
2
5,332.0000
XLON
05002050000027783-E0OueWClZPFf
08:39:16
1
5,332.0000
XLON
07002070000027890-E0OueWClZPRY
08:39:16
3
5,332.0000
XLON
07002070000027890-E0OueWClZPRa
08:39:16
2
5,332.0000
XLON
07002070000027890-E0OueWClZPRc
08:39:19
2
5,332.0000
XLON
07002070000027932-E0OueWClZPV8
08:39:20
1
5,332.0000
XLON
07002070000027943-E0OueWClZPXg
08:39:33
41
5,332.0000
XLON
07002070000027953-E0OueWClZPl5
08:39:33
175
5,332.0000
XLON
07002070000027953-E0OueWClZPl9
08:40:09
156
5,332.0000
XLON
07002070000028414-E0OueWClZQYU
08:41:38
168
5,336.0000
XLON
05002050000028878-E0OueWClZRkq
08:41:38
169
5,338.0000
XLON
07002070000029190-E0OueWClZRkU
08:41:57
130
5,330.0000
XLON
07002070000025061-E0OueWClZS9i
08:43:18
182
5,326.0000
XLON
07002070000030033-E0OueWClZTfu
08:43:59
96
5,324.0000
XLON
05002050000030356-E0OueWClZUCo
08:44:08
156
5,322.0000
XLON
05002050000029223-E0OueWClZUOo
08:45:36
146
5,324.0000
XLON
07002070000030964-E0OueWClZWPh
08:45:36
135
5,326.0000
XLON
05002050000031361-E0OueWClZWPK
08:46:46
146
5,324.0000
XLON
07002070000031599-E0OueWClZXKY
08:47:31
110
5,324.0000
XLON
05002050000032320-E0OueWClZYKX
08:47:46
109
5,324.0000
XLON
05002050000032597-E0OueWClZYcG
08:47:46
41
5,324.0000
XLON
05002050000032597-E0OueWClZYcK
08:51:09
65
5,328.0000
XLON
05002050000034050-E0OueWClZbEX
08:51:09
81
5,328.0000
XLON
05002050000034050-E0OueWClZbEa
08:53:30
149
5,332.0000
XLON
05002050000035309-E0OueWClZdgs
08:53:56
183
5,332.0000
XLON
07002070000036527-E0OueWClZe3b
08:54:14
162
5,330.0000
XLON
05002050000035275-E0OueWClZeRK
08:55:13
176
5,328.0000
XLON
07002070000035230-E0OueWClZf6n
08:55:36
24
5,328.0000
XLON
05002050000038048-E0OueWClZfMK
08:55:36
8
5,328.0000
XLON
05002050000038048-E0OueWClZfMM
08:55:36
84
5,328.0000
XLON
05002050000038048-E0OueWClZfMO
08:55:36
42
5,328.0000
XLON
05002050000038048-E0OueWClZfMQ
08:55:43
101
5,328.0000
XLON
05002050000038087-E0OueWClZfXT
08:59:25
170
5,332.0000
XLON
05002050000040858-E0OueWClZiPK
09:00:01
29
5,332.0000
XLON
07002070000041455-E0OueWClZjCp
09:00:02
55
5,330.0000
XLON
07002070000039839-E0OueWClZjI4
09:00:02
132
5,330.0000
XLON
07002070000039839-E0OueWClZjI6
09:00:11
49
5,328.0000
XLON
07002070000038495-E0OueWClZjWL
09:00:12
154
5,328.0000
XLON
07002070000038495-E0OueWClZjZo
09:01:02
25
5,328.0000
XLON
07002070000042517-E0OueWClZkpn
09:01:38
89
5,328.0000
XLON
07002070000043152-E0OueWClZlYg
09:01:38
3
5,328.0000
XLON
07002070000043152-E0OueWClZlYa
09:01:38
78
5,328.0000
XLON
07002070000043152-E0OueWClZlYc
09:01:40
33
5,328.0000
XLON
07002070000043152-E0OueWClZlbR
09:04:41
185
5,334.0000
XLON
05002050000044608-E0OueWClZod5
09:05:54
142
5,334.0000
XLON
07002070000045965-E0OueWClZpVm
09:07:17
170
5,334.0000
XLON
05002050000046504-E0OueWClZqST
09:08:05
197
5,334.0000
XLON
05002050000047938-E0OueWClZr4K
09:08:41
199
5,334.0000
XLON
07002070000048684-E0OueWClZraH
09:10:15
169
5,334.0000
XLON
05002050000049283-E0OueWClZsq0
09:10:23
125
5,334.0000
XLON
07002070000050004-E0OueWClZt14
09:11:17
213
5,334.0000
XLON
05002050000050486-E0OueWClZthT
09:11:55
158
5,330.0000
XLON
05002050000043859-E0OueWClZu43
09:11:55
16
5,330.0000
XLON
05002050000043859-E0OueWClZu45
09:12:42
22
5,330.0000
XLON
07002070000051734-E0OueWClZuq6
09:12:42
38
5,330.0000
XLON
07002070000051734-E0OueWClZuq8
09:12:42
119
5,330.0000
XLON
07002070000051734-E0OueWClZuqA
09:14:22
118
5,330.0000
XLON
05002050000052694-E0OueWClZwXU
09:15:13
55
5,330.0000
XLON
05002050000052694-E0OueWClZxL9
09:15:13
80
5,330.0000
XLON
07002070000053162-E0OueWClZxLB
09:16:44
144
5,332.0000
XLON
07002070000054025-E0OueWClZyYu
09:17:14
44
5,332.0000
XLON
05002050000054618-E0OueWClZz2g
09:17:15
55
5,332.0000
XLON
05002050000054618-E0OueWClZz3J
09:17:42
24
5,332.0000
XLON
07002070000054938-E0OueWClZzVF
09:17:56
168
5,332.0000
XLON
05002050000054883-E0OueWClZzna
09:19:24
156
5,332.0000
XLON
05002050000055721-E0OueWCla1S1
09:19:44
10
5,330.0000
XLON
05002050000056062-E0OueWCla216
09:19:45
62
5,330.0000
XLON
05002050000056062-E0OueWCla23S
09:22:38
155
5,334.0000
XLON
05002050000057210-E0OueWCla4OM
09:25:00
187
5,336.0000
XLON
07002070000058107-E0OueWCla66G
09:25:00
17
5,336.0000
XLON
07002070000058107-E0OueWCla66K
09:26:42
172
5,336.0000
XLON
05002050000059209-E0OueWCla7Jf
09:26:44
27
5,334.0000
XLON
07002070000057829-E0OueWCla7LP
09:29:01
30
5,334.0000
XLON
07002070000057829-E0OueWCla8uS
09:30:02
112
5,334.0000
XLON
07002070000057829-E0OueWCla9n9
09:30:03
28
5,334.0000
XLON
07002070000061147-E0OueWCla9nr
09:30:03
51
5,334.0000
XLON
07002070000061147-E0OueWCla9nt
09:30:03
60
5,334.0000
XLON
07002070000061147-E0OueWCla9nv
09:30:12
2
5,336.0000
XLON
05002050000061225-E0OueWClaA3Y
09:30:20
3
5,336.0000
XLON
07002070000061319-E0OueWClaADM
09:30:20
198
5,336.0000
XLON
07002070000061319-E0OueWClaADO
09:30:56
27
5,336.0000
XLON
05002050000061711-E0OueWClaAc0
09:30:56
38
5,336.0000
XLON
05002050000061711-E0OueWClaAc2
09:31:08
172
5,336.0000
XLON
05002050000061752-E0OueWClaAkP
09:31:23
147
5,334.0000
XLON
07002070000061160-E0OueWClaAyR
09:32:42
28
5,334.0000
XLON
05002050000062669-E0OueWClaBv3
09:32:42
84
5,334.0000
XLON
05002050000062669-E0OueWClaBv5
09:32:42
42
5,334.0000
XLON
05002050000062669-E0OueWClaBv7
09:32:42
42
5,334.0000
XLON
05002050000062669-E0OueWClaBv9
09:32:42
114
5,334.0000
XLON
05002050000062669-E0OueWClaBvB
09:34:40
115
5,334.0000
XLON
07002070000063524-E0OueWClaDFP
09:34:40
113
5,334.0000
XLON
07002070000063524-E0OueWClaDFU
09:38:09
135
5,336.0000
XLON
05002050000064802-E0OueWClaGqd
09:38:30
129
5,336.0000
XLON
07002070000065847-E0OueWClaHAx
09:39:22
6
5,336.0000
XLON
07002070000066399-E0OueWClaHq4
09:39:22
47
5,336.0000
XLON
07002070000066399-E0OueWClaHq6
09:39:22
2
5,336.0000
XLON
07002070000066399-E0OueWClaHq8
09:39:57
174
5,334.0000
XLON
07002070000064609-E0OueWClaIIt
09:41:02
24
5,330.0000
XLON
05002050000056831-E0OueWClaJ9d
09:41:02
8
5,330.0000
XLON
05002050000056831-E0OueWClaJ9h
09:41:02
106
5,332.0000
XLON
07002070000067322-E0OueWClaJ9B
09:41:02
71
5,332.0000
XLON
07002070000067322-E0OueWClaJ9E
09:41:33
124
5,330.0000
XLON
05002050000056831-E0OueWClaJaJ
09:43:18
181
5,332.0000
XLON
05002050000068394-E0OueWClaLK4
09:43:30
20
5,330.0000
XLON
05002050000068049-E0OueWClaLUg
09:43:30
117
5,330.0000
XLON
05002050000068049-E0OueWClaLUl
09:44:45
141
5,330.0000
XLON
07002070000069041-E0OueWClaMYn
09:44:58
43
5,330.0000
XLON
05002050000069326-E0OueWClaMj8
09:46:04
182
5,330.0000
XLON
05002050000069934-E0OueWClaNlf
09:48:58
182
5,332.0000
XLON
07002070000071315-E0OueWClaPxy
09:49:22
5
5,332.0000
XLON
05002050000071957-E0OueWClaQH2
09:49:22
2
5,332.0000
XLON
05002050000071957-E0OueWClaQH4
09:49:22
22
5,332.0000
XLON
05002050000071957-E0OueWClaQH6
09:49:22
65
5,332.0000
XLON
05002050000071957-E0OueWClaQH8
09:50:55
119
5,338.0000
XLON
05002050000072904-E0OueWClaRh7
09:51:02
138
5,338.0000
XLON
07002070000073136-E0OueWClaRm4
09:51:42
79
5,338.0000
XLON
05002050000073402-E0OueWClaSYC
09:52:59
12
5,336.0000
XLON
05002050000074100-E0OueWClaTE8
09:53:33
152
5,336.0000
XLON
05002050000074100-E0OueWClaTWg
09:55:29
65
5,336.0000
XLON
07002070000075031-E0OueWClaV6L
09:55:29
113
5,336.0000
XLON
07002070000075031-E0OueWClaV6N
09:59:03
19
5,340.0000
XLON
05002050000077521-E0OueWClaYwH
09:59:03
170
5,340.0000
XLON
05002050000077521-E0OueWClaYwD
09:59:39
39
5,340.0000
XLON
05002050000077845-E0OueWClaZRk
09:59:39
98
5,340.0000
XLON
05002050000077845-E0OueWClaZRo
10:00:03
101
5,338.0000
XLON
07002070000077523-E0OueWClaZjr
10:00:31
179
5,336.0000
XLON
07002070000075837-E0OueWClaaGx
10:00:43
151
5,336.0000
XLON
05002050000078556-E0OueWClaaQb
10:01:13
179
5,334.0000
XLON
07002070000078783-E0OueWClab4k
10:03:24
22
5,334.0000
XLON
07002070000079775-E0OueWClacyU
10:03:54
156
5,336.0000
XLON
05002050000080435-E0OueWCladSX
10:04:22
185
5,336.0000
XLON
07002070000080749-E0OueWCladoY
10:05:04
17
5,334.0000
XLON
07002070000079775-E0OueWClaeGx
10:05:04
171
5,334.0000
XLON
07002070000079775-E0OueWClaeGz
10:06:15
160
5,332.0000
XLON
07002070000081450-E0OueWClafJk
10:12:15
176
5,340.0000
XLON
07002070000084501-E0OueWClakFN
10:12:51
116
5,340.0000
XLON
07002070000084751-E0OueWClakf0
10:15:39
88
5,340.0000
XLON
05002050000085225-E0OueWClamQz
10:15:39
80
5,340.0000
XLON
07002070000085032-E0OueWClamQx
10:15:41
114
5,340.0000
XLON
05002050000086032-E0OueWClamU1
10:15:41
95
5,340.0000
XLON
05002050000086032-E0OueWClamU6
10:16:02
150
5,340.0000
XLON
07002070000086245-E0OueWClamiL
10:16:39
94
5,340.0000
XLON
05002050000086474-E0OueWClamzo
10:17:45
122
5,340.0000
XLON
07002070000087031-E0OueWClanhT
10:17:45
31
5,340.0000
XLON
07002070000087031-E0OueWClanhV
10:18:19
88
5,340.0000
XLON
05002050000087221-E0OueWClao8n
10:19:22
6
5,338.0000
XLON
07002070000087759-E0OueWClaors
10:19:22
2
5,338.0000
XLON
07002070000087759-E0OueWClaoru
10:19:22
43
5,338.0000
XLON
07002070000087759-E0OueWClaorw
10:19:22
74
5,338.0000
XLON
07002070000087759-E0OueWClaory
10:19:22
17
5,338.0000
XLON
07002070000087759-E0OueWClaos0
10:19:22
119
5,338.0000
XLON
07002070000087759-E0OueWClaos2
10:21:01
59
5,336.0000
XLON
07002070000083928-E0OueWClapzd
10:21:01
144
5,336.0000
XLON
07002070000083928-E0OueWClapzf
10:21:02
6
5,336.0000
XLON
05002050000088428-E0OueWClaq0b
10:21:02
1
5,336.0000
XLON
05002050000088428-E0OueWClaq0d
10:21:50
157
5,336.0000
XLON
07002070000088511-E0OueWClaqQM
10:23:18
171
5,340.0000
XLON
07002070000089462-E0OueWClarWV
10:24:22
44
5,340.0000
XLON
05002050000089825-E0OueWClasCf
10:24:22
146
5,340.0000
XLON
05002050000089825-E0OueWClasCZ
10:26:12
150
5,340.0000
XLON
05002050000090509-E0OueWClatX0
10:26:12
89
5,340.0000
XLON
05002050000090509-E0OueWClatX2
10:29:44
79
5,340.0000
XLON
07002070000091503-E0OueWClavRd
10:29:45
97
5,340.0000
XLON
07002070000091503-E0OueWClavSk
10:30:07
223
5,338.0000
XLON
05002050000091227-E0OueWClavsV
10:30:10
121
5,330.0000
XLON
07002070000089463-E0OueWClawDV
10:34:30
221
5,352.0000
XLON
05002050000093898-E0OueWClazM2
10:35:30
207
5,348.0000
XLON
07002070000093495-E0OueWClb0Cn
10:36:07
192
5,348.0000
XLON
05002050000094953-E0OueWClb0cv
10:37:42
22
5,348.0000
XLON
07002070000095748-E0OueWClb1mo
10:37:42
116
5,348.0000
XLON
07002070000095748-E0OueWClb1mq
10:39:00
140
5,352.0000
XLON
07002070000096234-E0OueWClb2eg
10:39:35
178
5,352.0000
XLON
07002070000096541-E0OueWClb33Y
10:41:15
195
5,352.0000
XLON
05002050000097157-E0OueWClb46b
10:44:43
207
5,360.0000
XLON
07002070000098202-E0OueWClb6N7
10:45:05
17
5,358.0000
XLON
05002050000098123-E0OueWClb6gM
10:46:02
28
5,362.0000
XLON
05002050000099434-E0OueWClb7OB
10:46:38
25
5,362.0000
XLON
07002070000099734-E0OueWClb7p7
10:46:38
104
5,362.0000
XLON
07002070000099734-E0OueWClb7p9
10:47:42
44
5,362.0000
XLON
05002050000100147-E0OueWClb8iO
10:47:42
30
5,362.0000
XLON
05002050000100147-E0OueWClb8iQ
10:47:42
113
5,362.0000
XLON
05002050000100147-E0OueWClb8iS
10:47:42
88
5,362.0000
XLON
05002050000100147-E0OueWClb8iU
10:48:33
190
5,358.0000
XLON
05002050000098123-E0OueWClb9HQ
10:51:43
127
5,358.0000
XLON
05002050000101404-E0OueWClbBTR
10:58:33
165
5,362.0000
XLON
07002070000104602-E0OueWClbG2M
10:58:33
179
5,364.0000
XLON
07002070000104193-E0OueWClbG1Y
10:58:33
211
5,366.0000
XLON
05002050000104577-E0OueWClbG1F
11:01:38
70
5,364.0000
XLON
07002070000105665-E0OueWClbIKQ
11:01:38
161
5,364.0000
XLON
07002070000105665-E0OueWClbIKS
11:03:35
53
5,362.0000
XLON
07002070000104802-E0OueWClbJJ8
11:03:35
163
5,362.0000
XLON
07002070000104802-E0OueWClbJJ6
11:03:35
61
5,364.0000
XLON
05002050000107142-E0OueWClbJIa
11:03:35
120
5,364.0000
XLON
07002070000106649-E0OueWClbJIY
11:05:15
105
5,362.0000
XLON
07002070000108108-E0OueWClbK2k
11:05:15
42
5,362.0000
XLON
07002070000108108-E0OueWClbK2m
11:05:15
111
5,362.0000
XLON
07002070000108108-E0OueWClbK2o
11:05:15
65
5,362.0000
XLON
07002070000108108-E0OueWClbK2q
11:05:15
16
5,362.0000
XLON
07002070000108108-E0OueWClbK2s
11:06:02
105
5,362.0000
XLON
07002070000108503-E0OueWClbKVz
11:06:02
114
5,362.0000
XLON
07002070000108503-E0OueWClbKW1
11:06:02
9
5,362.0000
XLON
07002070000108503-E0OueWClbKW3
11:09:22
212
5,362.0000
XLON
05002050000110021-E0OueWClbMeX
11:09:22
11
5,362.0000
XLON
05002050000110021-E0OueWClbMea
11:11:02
31
5,370.0000
XLON
07002070000110699-E0OueWClbNNI
11:11:02
115
5,370.0000
XLON
07002070000110699-E0OueWClbNNK
11:11:02
48
5,370.0000
XLON
07002070000110699-E0OueWClbNNM
11:12:42
175
5,370.0000
XLON
05002050000111424-E0OueWClbOVP
11:14:22
226
5,370.0000
XLON
07002070000112177-E0OueWClbPSE
11:16:02
37
5,372.0000
XLON
05002050000112864-E0OueWClbQkj
11:16:02
46
5,372.0000
XLON
05002050000112864-E0OueWClbQkl
11:16:02
35
5,372.0000
XLON
05002050000112864-E0OueWClbQkn
11:16:05
48
5,372.0000
XLON
07002070000112917-E0OueWClbQol
11:16:05
25
5,372.0000
XLON
07002070000112917-E0OueWClbQon
11:17:53
244
5,372.0000
XLON
05002050000113557-E0OueWClbRzd
11:19:28
124
5,372.0000
XLON
07002070000114274-E0OueWClbTSD
11:20:33
68
5,372.0000
XLON
07002070000114274-E0OueWClbUUf
11:20:33
57
5,372.0000
XLON
07002070000114274-E0OueWClbUUa
11:21:16
166
5,372.0000
XLON
07002070000115036-E0OueWClbV1y
11:22:42
63
5,370.0000
XLON
07002070000115603-E0OueWClbVhc
11:23:18
5
5,370.0000
XLON
07002070000115813-E0OueWClbW8y
11:23:20
102
5,370.0000
XLON
07002070000115813-E0OueWClbW9O
11:28:15
101
5,372.0000
XLON
05002050000116613-E0OueWClbYXP
11:28:15
52
5,372.0000
XLON
05002050000116613-E0OueWClbYXR
11:28:18
88
5,372.0000
XLON
07002070000117896-E0OueWClbYcd
11:29:22
257
5,372.0000
XLON
07002070000118263-E0OueWClbZEy
11:30:48
168
5,370.0000
XLON
07002070000116261-E0OueWClbaGA
11:33:18
33
5,376.0000
XLON
07002070000120104-E0OueWClbbEP
11:33:18
114
5,376.0000
XLON
07002070000120104-E0OueWClbbER
11:34:58
260
5,376.0000
XLON
07002070000120478-E0OueWClbc6X
11:36:02
105
5,376.0000
XLON
07002070000121392-E0OueWClbchA
11:36:02
25
5,376.0000
XLON
07002070000121392-E0OueWClbchC
11:36:02
84
5,376.0000
XLON
07002070000121392-E0OueWClbchE
11:37:54
169
5,376.0000
XLON
07002070000122029-E0OueWClbdb9
11:42:18
203
5,372.0000
XLON
05002050000119280-E0OueWClbghB
11:42:18
254
5,374.0000
XLON
05002050000122862-E0OueWClbggk
11:45:40
171
5,376.0000
XLON
07002070000125601-E0OueWClbj1D
11:46:00
237
5,374.0000
XLON
05002050000125296-E0OueWClbjAn
11:46:49
42
5,374.0000
XLON
07002070000125795-E0OueWClbjlp
11:46:49
132
5,374.0000
XLON
07002070000125795-E0OueWClbjlx
11:47:58
204
5,374.0000
XLON
05002050000126915-E0OueWClbkeC
11:48:45
171
5,372.0000
XLON
05002050000125791-E0OueWClbkyH
11:48:45
30
5,372.0000
XLON
05002050000125791-E0OueWClbkyK
11:49:53
155
5,372.0000
XLON
05002050000127715-E0OueWClblau
11:51:41
107
5,372.0000
XLON
07002070000128734-E0OueWClbmu1
11:52:10
107
5,370.0000
XLON
05002050000128410-E0OueWClbnAl
11:54:36
99
5,372.0000
XLON
05002050000129771-E0OueWClboi2
11:58:46
202
5,372.0000
XLON
05002050000130741-E0OueWClbqzs
11:58:47
117
5,370.0000
XLON
05002050000129338-E0OueWClbr2D
12:00:11
169
5,372.0000
XLON
05002050000132543-E0OueWClbsFT
12:00:15
154
5,370.0000
XLON
07002070000132208-E0OueWClbsI3
12:01:02
120
5,366.0000
XLON
05002050000133292-E0OueWClbspX
12:01:02
140
5,368.0000
XLON
07002070000133252-E0OueWClbsoi
12:02:49
146
5,370.0000
XLON
05002050000134249-E0OueWClbuDz
12:03:47
123
5,368.0000
XLON
07002070000134227-E0OueWClbug1
12:05:35
96
5,364.0000
XLON
05002050000135360-E0OueWClbvdw
12:06:40
158
5,366.0000
XLON
07002070000136379-E0OueWClbwQg
12:06:53
155
5,364.0000
XLON
07002070000136020-E0OueWClbwWA
12:08:47
82
5,364.0000
XLON
07002070000137128-E0OueWClbxV0
12:10:41
127
5,364.0000
XLON
07002070000137481-E0OueWClbyXU
12:11:38
106
5,364.0000
XLON
05002050000138254-E0OueWClbywB
12:18:58
161
5,370.0000
XLON
05002050000141525-E0OueWClc3RC
12:19:45
130
5,370.0000
XLON
05002050000141749-E0OueWClc3ri
12:20:38
99
5,370.0000
XLON
07002070000142158-E0OueWClc4OP
12:20:38
112
5,370.0000
XLON
07002070000142158-E0OueWClc4OE
12:21:02
62
5,370.0000
XLON
05002050000142301-E0OueWClc4Ux
12:21:02
43
5,370.0000
XLON
05002050000142301-E0OueWClc4Uz
12:21:04
126
5,370.0000
XLON
05002050000142335-E0OueWClc4Wj
12:22:57
106
5,370.0000
XLON
07002070000142832-E0OueWClc5PR
12:23:30
76
5,370.0000
XLON
07002070000142832-E0OueWClc5l5
12:24:32
2
5,370.0000
XLON
07002070000143293-E0OueWClc6GJ
12:24:32
87
5,370.0000
XLON
07002070000143293-E0OueWClc6GL
12:24:32
113
5,370.0000
XLON
07002070000143293-E0OueWClc6GO
12:26:21
151
5,370.0000
XLON
07002070000143806-E0OueWClc7Yy
12:26:21
49
5,370.0000
XLON
07002070000143806-E0OueWClc7Z3
12:28:29
106
5,372.0000
XLON
05002050000144485-E0OueWClc8Sz
12:28:29
124
5,372.0000
XLON
05002050000144485-E0OueWClc8T1
12:29:22
142
5,372.0000
XLON
05002050000145017-E0OueWClc8ub
12:30:01
56
5,372.0000
XLON
05002050000145017-E0OueWClc9OI
12:31:02
20
5,372.0000
XLON
05002050000145869-E0OueWClcA82
12:31:02
105
5,372.0000
XLON
05002050000145869-E0OueWClcA84
12:31:02
81
5,372.0000
XLON
05002050000145869-E0OueWClcA86
12:32:42
59
5,368.0000
XLON
05002050000141526-E0OueWClcBBs
12:32:42
83
5,368.0000
XLON
07002070000141492-E0OueWClcBBq
12:32:42
112
5,372.0000
XLON
05002050000146631-E0OueWClcBAQ
12:32:42
5
5,372.0000
XLON
05002050000146631-E0OueWClcBAS
12:32:42
2
5,372.0000
XLON
05002050000146631-E0OueWClcBAU
12:32:42
21
5,372.0000
XLON
05002050000146631-E0OueWClcBAW
12:34:29
117
5,366.0000
XLON
07002070000147122-E0OueWClcBzW
12:41:13
111
5,372.0000
XLON
07002070000149036-E0OueWClcFXF
12:41:13
97
5,372.0000
XLON
07002070000149036-E0OueWClcFXH
12:42:43
175
5,370.0000
XLON
07002070000150401-E0OueWClcGLR
12:42:49
241
5,368.0000
XLON
07002070000149003-E0OueWClcGPW
12:46:46
246
5,368.0000
XLON
07002070000151085-E0OueWClcIUR
12:46:46
70
5,368.0000
XLON
07002070000151951-E0OueWClcIUT
12:52:12
123
5,372.0000
XLON
05002050000153974-E0OueWClcLz5
12:52:12
63
5,372.0000
XLON
07002070000153851-E0OueWClcLz7
12:52:14
297
5,372.0000
XLON
05002050000154249-E0OueWClcM0g
12:55:06
195
5,372.0000
XLON
05002050000155415-E0OueWClcNUv
12:56:24
155
5,372.0000
XLON
05002050000155713-E0OueWClcODz
12:57:15
107
5,372.0000
XLON
07002070000156148-E0OueWClcOhI
12:57:41
178
5,370.0000
XLON
05002050000153838-E0OueWClcP3y
13:01:12
70
5,364.0000
XLON
07002070000156149-E0OueWClcRFg
13:01:12
146
5,366.0000
XLON
07002070000156385-E0OueWClcRFD
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 83,122
Date of transaction: 20 October 2025
Average price paid per share (pence): 5,351.4905
Lowest price paid per share (pence): 5,292.0000
Highest price paid per share (pence): 5,380.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 421,150,036 (excluding Treasury shares), and the
Company will hold 30,204,797 ordinary shares in Treasury.
The figure of 421,150,036 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:44 133 5,326.0000 XLON 07002070000004196-E0OueWClYX16
08:01:44 154 5,326.0000 XLON 07002070000004196-E0OueWClYX1D
08:02:03 172 5,324.0000 XLON 07002070000003924-E0OueWClYY34
08:02:03 53 5,324.0000 XLON 07002070000003924-E0OueWClYY36
08:03:17 132 5,328.0000 XLON 05002050000004470-E0OueWClYbSt
08:03:17 102 5,328.0000 XLON 05002050000004470-E0OueWClYbSx
08:03:17 196 5,326.0000 XLON 07002070000004499-E0OueWClYbTW
08:03:40 123 5,322.0000 XLON 05002050000004460-E0OueWClYcVO
08:03:40 103 5,322.0000 XLON 05002050000004460-E0OueWClYcVM
08:04:57 182 5,312.0000 XLON 05002050000004812-E0OueWClYfUc
08:04:57 8 5,312.0000 XLON 05002050000004812-E0OueWClYfUW
08:04:57 154 5,316.0000 XLON 07002070000004940-E0OueWClYfU5
08:05:04 173 5,310.0000 XLON 07002070000004643-E0OueWClYfjw
08:07:30 161 5,300.0000 XLON 05002050000005095-E0OueWClYk0B
08:07:30 25 5,300.0000 XLON 05002050000005095-E0OueWClYk0I
08:08:13 164 5,296.0000 XLON 05002050000005347-E0OueWClYlB1
08:08:13 72 5,296.0000 XLON 05002050000005347-E0OueWClYlB3
08:08:16 76 5,294.0000 XLON 05002050000005079-E0OueWClYlKM
08:08:16 79 5,294.0000 XLON 05002050000005079-E0OueWClYlKO
08:09:21 203 5,294.0000 XLON 07002070000005727-E0OueWClYnFt
08:10:01 72 5,294.0000 XLON 07002070000005839-E0OueWClYoIn
08:11:03 165 5,294.0000 XLON 07002070000006004-E0OueWClYqHu
08:11:06 89 5,292.0000 XLON 07002070000005131-E0OueWClYqMq
08:11:06 66 5,292.0000 XLON 07002070000005131-E0OueWClYqMs
08:13:40 46 5,292.0000 XLON 07002070000006393-E0OueWClYtrI
08:13:40 94 5,292.0000 XLON 07002070000006393-E0OueWClYtrM
08:14:18 93 5,292.0000 XLON 07002070000006422-E0OueWClYuVj
08:15:56 138 5,300.0000 XLON 07002070000007089-E0OueWClYwcg
08:16:01 144 5,300.0000 XLON 05002050000007652-E0OueWClYwhR
08:16:01 6 5,300.0000 XLON 05002050000007652-E0OueWClYwhW
08:16:37 125 5,300.0000 XLON 05002050000008287-E0OueWClYxNL
08:17:14 137 5,300.0000 XLON 07002070000008968-E0OueWClYyTB
08:18:30 82 5,304.0000 XLON 05002050000010136-E0OueWClYzyZ
08:18:30 42 5,304.0000 XLON 05002050000010136-E0OueWClYzyb
08:18:30 90 5,304.0000 XLON 05002050000010136-E0OueWClYzyd
08:18:56 13 5,314.0000 XLON 07002070000010650-E0OueWClZ0fc
08:18:56 111 5,314.0000 XLON 07002070000010650-E0OueWClZ0fe
08:20:46 123 5,316.0000 XLON 05002050000012054-E0OueWClZ3Xp
08:22:29 66 5,318.0000 XLON 05002050000013766-E0OueWClZ5Qm
08:22:31 101 5,318.0000 XLON 05002050000014173-E0OueWClZ5aN
08:22:32 131 5,318.0000 XLON 07002070000014280-E0OueWClZ5bF
08:22:33 141 5,318.0000 XLON 05002050000014260-E0OueWClZ5fp
08:22:37 101 5,318.0000 XLON 07002070000014379-E0OueWClZ5oa
08:23:55 112 5,322.0000 XLON 07002070000014914-E0OueWClZ7mm
08:23:56 85 5,322.0000 XLON 07002070000015579-E0OueWClZ7p7
08:23:56 16 5,322.0000 XLON 07002070000015579-E0OueWClZ7p9
08:25:14 122 5,326.0000 XLON 05002050000016180-E0OueWClZ9hB
08:25:15 111 5,326.0000 XLON 05002050000016768-E0OueWClZ9jC
08:25:48 131 5,326.0000 XLON 07002070000016858-E0OueWClZAMO
08:26:01 65 5,326.0000 XLON 05002050000017528-E0OueWClZAgV
08:26:01 42 5,326.0000 XLON 05002050000017528-E0OueWClZAgX
08:26:37 17 5,326.0000 XLON 07002070000018113-E0OueWClZBFw
08:26:37 55 5,326.0000 XLON 07002070000018113-E0OueWClZBFy
08:26:37 67 5,326.0000 XLON 07002070000018113-E0OueWClZBG0
08:26:37 111 5,326.0000 XLON 07002070000018113-E0OueWClZBG2
08:27:41 4 5,326.0000 XLON 05002050000018869-E0OueWClZCBr
08:27:55 85 5,328.0000 XLON 05002050000018894-E0OueWClZCQ5
08:27:55 36 5,328.0000 XLON 05002050000018894-E0OueWClZCQ7
08:28:31 101 5,328.0000 XLON 07002070000019067-E0OueWClZD7q
08:28:32 120 5,328.0000 XLON 05002050000019596-E0OueWClZD91
08:30:05 100 5,330.0000 XLON 07002070000020321-E0OueWClZF7o
08:30:08 19 5,330.0000 XLON 05002050000021013-E0OueWClZFIU
08:30:08 67 5,330.0000 XLON 05002050000021013-E0OueWClZFIW
08:30:08 67 5,330.0000 XLON 05002050000021013-E0OueWClZFIY
08:30:08 119 5,330.0000 XLON 05002050000021013-E0OueWClZFIa
08:31:42 118 5,328.0000 XLON 05002050000021868-E0OueWClZHUr
08:31:43 79 5,328.0000 XLON 05002050000022385-E0OueWClZHZY
08:31:43 39 5,328.0000 XLON 05002050000022385-E0OueWClZHZa
08:32:19 79 5,328.0000 XLON 05002050000022913-E0OueWClZIYA
08:32:19 4 5,328.0000 XLON 05002050000022913-E0OueWClZIYC
08:33:17 164 5,328.0000 XLON 05002050000023198-E0OueWClZJTu
08:33:20 20 5,328.0000 XLON 07002070000023838-E0OueWClZJXI
08:33:20 42 5,328.0000 XLON 07002070000023838-E0OueWClZJXK
08:33:37 95 5,328.0000 XLON 05002050000023823-E0OueWClZJxf
08:37:17 126 5,332.0000 XLON 07002070000026389-E0OueWClZNNt
08:37:18 179 5,332.0000 XLON 05002050000026498-E0OueWClZNOY
08:37:30 143 5,332.0000 XLON 05002050000026631-E0OueWClZNXV
08:38:09 155 5,332.0000 XLON 05002050000027099-E0OueWClZOAQ
08:39:10 6 5,332.0000 XLON 05002050000027783-E0OueWClZPFd
08:39:10 2 5,332.0000 XLON 05002050000027783-E0OueWClZPFf
08:39:16 1 5,332.0000 XLON 07002070000027890-E0OueWClZPRY
08:39:16 3 5,332.0000 XLON 07002070000027890-E0OueWClZPRa
08:39:16 2 5,332.0000 XLON 07002070000027890-E0OueWClZPRc
08:39:19 2 5,332.0000 XLON 07002070000027932-E0OueWClZPV8
08:39:20 1 5,332.0000 XLON 07002070000027943-E0OueWClZPXg
08:39:33 41 5,332.0000 XLON 07002070000027953-E0OueWClZPl5
08:39:33 175 5,332.0000 XLON 07002070000027953-E0OueWClZPl9
08:40:09 156 5,332.0000 XLON 07002070000028414-E0OueWClZQYU
08:41:38 168 5,336.0000 XLON 05002050000028878-E0OueWClZRkq
08:41:38 169 5,338.0000 XLON 07002070000029190-E0OueWClZRkU
08:41:57 130 5,330.0000 XLON 07002070000025061-E0OueWClZS9i
08:43:18 182 5,326.0000 XLON 07002070000030033-E0OueWClZTfu
08:43:59 96 5,324.0000 XLON 05002050000030356-E0OueWClZUCo
08:44:08 156 5,322.0000 XLON 05002050000029223-E0OueWClZUOo
08:45:36 146 5,324.0000 XLON 07002070000030964-E0OueWClZWPh
08:45:36 135 5,326.0000 XLON 05002050000031361-E0OueWClZWPK
08:46:46 146 5,324.0000 XLON 07002070000031599-E0OueWClZXKY
08:47:31 110 5,324.0000 XLON 05002050000032320-E0OueWClZYKX
08:47:46 109 5,324.0000 XLON 05002050000032597-E0OueWClZYcG
08:47:46 41 5,324.0000 XLON 05002050000032597-E0OueWClZYcK
08:51:09 65 5,328.0000 XLON 05002050000034050-E0OueWClZbEX
08:51:09 81 5,328.0000 XLON 05002050000034050-E0OueWClZbEa
08:53:30 149 5,332.0000 XLON 05002050000035309-E0OueWClZdgs
08:53:56 183 5,332.0000 XLON 07002070000036527-E0OueWClZe3b
08:54:14 162 5,330.0000 XLON 05002050000035275-E0OueWClZeRK
08:55:13 176 5,328.0000 XLON 07002070000035230-E0OueWClZf6n
08:55:36 24 5,328.0000 XLON 05002050000038048-E0OueWClZfMK
08:55:36 8 5,328.0000 XLON 05002050000038048-E0OueWClZfMM
08:55:36 84 5,328.0000 XLON 05002050000038048-E0OueWClZfMO
08:55:36 42 5,328.0000 XLON 05002050000038048-E0OueWClZfMQ
08:55:43 101 5,328.0000 XLON 05002050000038087-E0OueWClZfXT
08:59:25 170 5,332.0000 XLON 05002050000040858-E0OueWClZiPK
09:00:01 29 5,332.0000 XLON 07002070000041455-E0OueWClZjCp
09:00:02 55 5,330.0000 XLON 07002070000039839-E0OueWClZjI4
09:00:02 132 5,330.0000 XLON 07002070000039839-E0OueWClZjI6
09:00:11 49 5,328.0000 XLON 07002070000038495-E0OueWClZjWL
09:00:12 154 5,328.0000 XLON 07002070000038495-E0OueWClZjZo
09:01:02 25 5,328.0000 XLON 07002070000042517-E0OueWClZkpn
09:01:38 89 5,328.0000 XLON 07002070000043152-E0OueWClZlYg
09:01:38 3 5,328.0000 XLON 07002070000043152-E0OueWClZlYa
09:01:38 78 5,328.0000 XLON 07002070000043152-E0OueWClZlYc
09:01:40 33 5,328.0000 XLON 07002070000043152-E0OueWClZlbR
09:04:41 185 5,334.0000 XLON 05002050000044608-E0OueWClZod5
09:05:54 142 5,334.0000 XLON 07002070000045965-E0OueWClZpVm
09:07:17 170 5,334.0000 XLON 05002050000046504-E0OueWClZqST
09:08:05 197 5,334.0000 XLON 05002050000047938-E0OueWClZr4K
09:08:41 199 5,334.0000 XLON 07002070000048684-E0OueWClZraH
09:10:15 169 5,334.0000 XLON 05002050000049283-E0OueWClZsq0
09:10:23 125 5,334.0000 XLON 07002070000050004-E0OueWClZt14
09:11:17 213 5,334.0000 XLON 05002050000050486-E0OueWClZthT
09:11:55 158 5,330.0000 XLON 05002050000043859-E0OueWClZu43
09:11:55 16 5,330.0000 XLON 05002050000043859-E0OueWClZu45
09:12:42 22 5,330.0000 XLON 07002070000051734-E0OueWClZuq6
09:12:42 38 5,330.0000 XLON 07002070000051734-E0OueWClZuq8
09:12:42 119 5,330.0000 XLON 07002070000051734-E0OueWClZuqA
09:14:22 118 5,330.0000 XLON 05002050000052694-E0OueWClZwXU
09:15:13 55 5,330.0000 XLON 05002050000052694-E0OueWClZxL9
09:15:13 80 5,330.0000 XLON 07002070000053162-E0OueWClZxLB
09:16:44 144 5,332.0000 XLON 07002070000054025-E0OueWClZyYu
09:17:14 44 5,332.0000 XLON 05002050000054618-E0OueWClZz2g
09:17:15 55 5,332.0000 XLON 05002050000054618-E0OueWClZz3J
09:17:42 24 5,332.0000 XLON 07002070000054938-E0OueWClZzVF
09:17:56 168 5,332.0000 XLON 05002050000054883-E0OueWClZzna
09:19:24 156 5,332.0000 XLON 05002050000055721-E0OueWCla1S1
09:19:44 10 5,330.0000 XLON 05002050000056062-E0OueWCla216
09:19:45 62 5,330.0000 XLON 05002050000056062-E0OueWCla23S
09:22:38 155 5,334.0000 XLON 05002050000057210-E0OueWCla4OM
09:25:00 187 5,336.0000 XLON 07002070000058107-E0OueWCla66G
09:25:00 17 5,336.0000 XLON 07002070000058107-E0OueWCla66K
09:26:42 172 5,336.0000 XLON 05002050000059209-E0OueWCla7Jf
09:26:44 27 5,334.0000 XLON 07002070000057829-E0OueWCla7LP
09:29:01 30 5,334.0000 XLON 07002070000057829-E0OueWCla8uS
09:30:02 112 5,334.0000 XLON 07002070000057829-E0OueWCla9n9
09:30:03 28 5,334.0000 XLON 07002070000061147-E0OueWCla9nr
09:30:03 51 5,334.0000 XLON 07002070000061147-E0OueWCla9nt
09:30:03 60 5,334.0000 XLON 07002070000061147-E0OueWCla9nv
09:30:12 2 5,336.0000 XLON 05002050000061225-E0OueWClaA3Y
09:30:20 3 5,336.0000 XLON 07002070000061319-E0OueWClaADM
09:30:20 198 5,336.0000 XLON 07002070000061319-E0OueWClaADO
09:30:56 27 5,336.0000 XLON 05002050000061711-E0OueWClaAc0
09:30:56 38 5,336.0000 XLON 05002050000061711-E0OueWClaAc2
09:31:08 172 5,336.0000 XLON 05002050000061752-E0OueWClaAkP
09:31:23 147 5,334.0000 XLON 07002070000061160-E0OueWClaAyR
09:32:42 28 5,334.0000 XLON 05002050000062669-E0OueWClaBv3
09:32:42 84 5,334.0000 XLON 05002050000062669-E0OueWClaBv5
09:32:42 42 5,334.0000 XLON 05002050000062669-E0OueWClaBv7
09:32:42 42 5,334.0000 XLON 05002050000062669-E0OueWClaBv9
09:32:42 114 5,334.0000 XLON 05002050000062669-E0OueWClaBvB
09:34:40 115 5,334.0000 XLON 07002070000063524-E0OueWClaDFP
09:34:40 113 5,334.0000 XLON 07002070000063524-E0OueWClaDFU
09:38:09 135 5,336.0000 XLON 05002050000064802-E0OueWClaGqd
09:38:30 129 5,336.0000 XLON 07002070000065847-E0OueWClaHAx
09:39:22 6 5,336.0000 XLON 07002070000066399-E0OueWClaHq4
09:39:22 47 5,336.0000 XLON 07002070000066399-E0OueWClaHq6
09:39:22 2 5,336.0000 XLON 07002070000066399-E0OueWClaHq8
09:39:57 174 5,334.0000 XLON 07002070000064609-E0OueWClaIIt
09:41:02 24 5,330.0000 XLON 05002050000056831-E0OueWClaJ9d
09:41:02 8 5,330.0000 XLON 05002050000056831-E0OueWClaJ9h
09:41:02 106 5,332.0000 XLON 07002070000067322-E0OueWClaJ9B
09:41:02 71 5,332.0000 XLON 07002070000067322-E0OueWClaJ9E
09:41:33 124 5,330.0000 XLON 05002050000056831-E0OueWClaJaJ
09:43:18 181 5,332.0000 XLON 05002050000068394-E0OueWClaLK4
09:43:30 20 5,330.0000 XLON 05002050000068049-E0OueWClaLUg
09:43:30 117 5,330.0000 XLON 05002050000068049-E0OueWClaLUl
09:44:45 141 5,330.0000 XLON 07002070000069041-E0OueWClaMYn
09:44:58 43 5,330.0000 XLON 05002050000069326-E0OueWClaMj8
09:46:04 182 5,330.0000 XLON 05002050000069934-E0OueWClaNlf
09:48:58 182 5,332.0000 XLON 07002070000071315-E0OueWClaPxy
09:49:22 5 5,332.0000 XLON 05002050000071957-E0OueWClaQH2
09:49:22 2 5,332.0000 XLON 05002050000071957-E0OueWClaQH4
09:49:22 22 5,332.0000 XLON 05002050000071957-E0OueWClaQH6
09:49:22 65 5,332.0000 XLON 05002050000071957-E0OueWClaQH8
09:50:55 119 5,338.0000 XLON 05002050000072904-E0OueWClaRh7
09:51:02 138 5,338.0000 XLON 07002070000073136-E0OueWClaRm4
09:51:42 79 5,338.0000 XLON 05002050000073402-E0OueWClaSYC
09:52:59 12 5,336.0000 XLON 05002050000074100-E0OueWClaTE8
09:53:33 152 5,336.0000 XLON 05002050000074100-E0OueWClaTWg
09:55:29 65 5,336.0000 XLON 07002070000075031-E0OueWClaV6L
09:55:29 113 5,336.0000 XLON 07002070000075031-E0OueWClaV6N
09:59:03 19 5,340.0000 XLON 05002050000077521-E0OueWClaYwH
09:59:03 170 5,340.0000 XLON 05002050000077521-E0OueWClaYwD
09:59:39 39 5,340.0000 XLON 05002050000077845-E0OueWClaZRk
09:59:39 98 5,340.0000 XLON 05002050000077845-E0OueWClaZRo
10:00:03 101 5,338.0000 XLON 07002070000077523-E0OueWClaZjr
10:00:31 179 5,336.0000 XLON 07002070000075837-E0OueWClaaGx
10:00:43 151 5,336.0000 XLON 05002050000078556-E0OueWClaaQb
10:01:13 179 5,334.0000 XLON 07002070000078783-E0OueWClab4k
10:03:24 22 5,334.0000 XLON 07002070000079775-E0OueWClacyU
10:03:54 156 5,336.0000 XLON 05002050000080435-E0OueWCladSX
10:04:22 185 5,336.0000 XLON 07002070000080749-E0OueWCladoY
10:05:04 17 5,334.0000 XLON 07002070000079775-E0OueWClaeGx
10:05:04 171 5,334.0000 XLON 07002070000079775-E0OueWClaeGz
10:06:15 160 5,332.0000 XLON 07002070000081450-E0OueWClafJk
10:12:15 176 5,340.0000 XLON 07002070000084501-E0OueWClakFN
10:12:51 116 5,340.0000 XLON 07002070000084751-E0OueWClakf0
10:15:39 88 5,340.0000 XLON 05002050000085225-E0OueWClamQz
10:15:39 80 5,340.0000 XLON 07002070000085032-E0OueWClamQx
10:15:41 114 5,340.0000 XLON 05002050000086032-E0OueWClamU1
10:15:41 95 5,340.0000 XLON 05002050000086032-E0OueWClamU6
10:16:02 150 5,340.0000 XLON 07002070000086245-E0OueWClamiL
10:16:39 94 5,340.0000 XLON 05002050000086474-E0OueWClamzo
10:17:45 122 5,340.0000 XLON 07002070000087031-E0OueWClanhT
10:17:45 31 5,340.0000 XLON 07002070000087031-E0OueWClanhV
10:18:19 88 5,340.0000 XLON 05002050000087221-E0OueWClao8n
10:19:22 6 5,338.0000 XLON 07002070000087759-E0OueWClaors
10:19:22 2 5,338.0000 XLON 07002070000087759-E0OueWClaoru
10:19:22 43 5,338.0000 XLON 07002070000087759-E0OueWClaorw
10:19:22 74 5,338.0000 XLON 07002070000087759-E0OueWClaory
10:19:22 17 5,338.0000 XLON 07002070000087759-E0OueWClaos0
10:19:22 119 5,338.0000 XLON 07002070000087759-E0OueWClaos2
10:21:01 59 5,336.0000 XLON 07002070000083928-E0OueWClapzd
10:21:01 144 5,336.0000 XLON 07002070000083928-E0OueWClapzf
10:21:02 6 5,336.0000 XLON 05002050000088428-E0OueWClaq0b
10:21:02 1 5,336.0000 XLON 05002050000088428-E0OueWClaq0d
10:21:50 157 5,336.0000 XLON 07002070000088511-E0OueWClaqQM
10:23:18 171 5,340.0000 XLON 07002070000089462-E0OueWClarWV
10:24:22 44 5,340.0000 XLON 05002050000089825-E0OueWClasCf
10:24:22 146 5,340.0000 XLON 05002050000089825-E0OueWClasCZ
10:26:12 150 5,340.0000 XLON 05002050000090509-E0OueWClatX0
10:26:12 89 5,340.0000 XLON 05002050000090509-E0OueWClatX2
10:29:44 79 5,340.0000 XLON 07002070000091503-E0OueWClavRd
10:29:45 97 5,340.0000 XLON 07002070000091503-E0OueWClavSk
10:30:07 223 5,338.0000 XLON 05002050000091227-E0OueWClavsV
10:30:10 121 5,330.0000 XLON 07002070000089463-E0OueWClawDV
10:34:30 221 5,352.0000 XLON 05002050000093898-E0OueWClazM2
10:35:30 207 5,348.0000 XLON 07002070000093495-E0OueWClb0Cn
10:36:07 192 5,348.0000 XLON 05002050000094953-E0OueWClb0cv
10:37:42 22 5,348.0000 XLON 07002070000095748-E0OueWClb1mo
10:37:42 116 5,348.0000 XLON 07002070000095748-E0OueWClb1mq
10:39:00 140 5,352.0000 XLON 07002070000096234-E0OueWClb2eg
10:39:35 178 5,352.0000 XLON 07002070000096541-E0OueWClb33Y
10:41:15 195 5,352.0000 XLON 05002050000097157-E0OueWClb46b
10:44:43 207 5,360.0000 XLON 07002070000098202-E0OueWClb6N7
10:45:05 17 5,358.0000 XLON 05002050000098123-E0OueWClb6gM
10:46:02 28 5,362.0000 XLON 05002050000099434-E0OueWClb7OB
10:46:38 25 5,362.0000 XLON 07002070000099734-E0OueWClb7p7
10:46:38 104 5,362.0000 XLON 07002070000099734-E0OueWClb7p9
10:47:42 44 5,362.0000 XLON 05002050000100147-E0OueWClb8iO
10:47:42 30 5,362.0000 XLON 05002050000100147-E0OueWClb8iQ
10:47:42 113 5,362.0000 XLON 05002050000100147-E0OueWClb8iS
10:47:42 88 5,362.0000 XLON 05002050000100147-E0OueWClb8iU
10:48:33 190 5,358.0000 XLON 05002050000098123-E0OueWClb9HQ
10:51:43 127 5,358.0000 XLON 05002050000101404-E0OueWClbBTR
10:58:33 165 5,362.0000 XLON 07002070000104602-E0OueWClbG2M
10:58:33 179 5,364.0000 XLON 07002070000104193-E0OueWClbG1Y
10:58:33 211 5,366.0000 XLON 05002050000104577-E0OueWClbG1F
11:01:38 70 5,364.0000 XLON 07002070000105665-E0OueWClbIKQ
11:01:38 161 5,364.0000 XLON 07002070000105665-E0OueWClbIKS
11:03:35 53 5,362.0000 XLON 07002070000104802-E0OueWClbJJ8
11:03:35 163 5,362.0000 XLON 07002070000104802-E0OueWClbJJ6
11:03:35 61 5,364.0000 XLON 05002050000107142-E0OueWClbJIa
11:03:35 120 5,364.0000 XLON 07002070000106649-E0OueWClbJIY
11:05:15 105 5,362.0000 XLON 07002070000108108-E0OueWClbK2k
11:05:15 42 5,362.0000 XLON 07002070000108108-E0OueWClbK2m
11:05:15 111 5,362.0000 XLON 07002070000108108-E0OueWClbK2o
11:05:15 65 5,362.0000 XLON 07002070000108108-E0OueWClbK2q
11:05:15 16 5,362.0000 XLON 07002070000108108-E0OueWClbK2s
11:06:02 105 5,362.0000 XLON 07002070000108503-E0OueWClbKVz
11:06:02 114 5,362.0000 XLON 07002070000108503-E0OueWClbKW1
11:06:02 9 5,362.0000 XLON 07002070000108503-E0OueWClbKW3
11:09:22 212 5,362.0000 XLON 05002050000110021-E0OueWClbMeX
11:09:22 11 5,362.0000 XLON 05002050000110021-E0OueWClbMea
11:11:02 31 5,370.0000 XLON 07002070000110699-E0OueWClbNNI
11:11:02 115 5,370.0000 XLON 07002070000110699-E0OueWClbNNK
11:11:02 48 5,370.0000 XLON 07002070000110699-E0OueWClbNNM
11:12:42 175 5,370.0000 XLON 05002050000111424-E0OueWClbOVP
11:14:22 226 5,370.0000 XLON 07002070000112177-E0OueWClbPSE
11:16:02 37 5,372.0000 XLON 05002050000112864-E0OueWClbQkj
11:16:02 46 5,372.0000 XLON 05002050000112864-E0OueWClbQkl
11:16:02 35 5,372.0000 XLON 05002050000112864-E0OueWClbQkn
11:16:05 48 5,372.0000 XLON 07002070000112917-E0OueWClbQol
11:16:05 25 5,372.0000 XLON 07002070000112917-E0OueWClbQon
11:17:53 244 5,372.0000 XLON 05002050000113557-E0OueWClbRzd
11:19:28 124 5,372.0000 XLON 07002070000114274-E0OueWClbTSD
11:20:33 68 5,372.0000 XLON 07002070000114274-E0OueWClbUUf
11:20:33 57 5,372.0000 XLON 07002070000114274-E0OueWClbUUa
11:21:16 166 5,372.0000 XLON 07002070000115036-E0OueWClbV1y
11:22:42 63 5,370.0000 XLON 07002070000115603-E0OueWClbVhc
11:23:18 5 5,370.0000 XLON 07002070000115813-E0OueWClbW8y
11:23:20 102 5,370.0000 XLON 07002070000115813-E0OueWClbW9O
11:28:15 101 5,372.0000 XLON 05002050000116613-E0OueWClbYXP
11:28:15 52 5,372.0000 XLON 05002050000116613-E0OueWClbYXR
11:28:18 88 5,372.0000 XLON 07002070000117896-E0OueWClbYcd
11:29:22 257 5,372.0000 XLON 07002070000118263-E0OueWClbZEy
11:30:48 168 5,370.0000 XLON 07002070000116261-E0OueWClbaGA
11:33:18 33 5,376.0000 XLON 07002070000120104-E0OueWClbbEP
11:33:18 114 5,376.0000 XLON 07002070000120104-E0OueWClbbER
11:34:58 260 5,376.0000 XLON 07002070000120478-E0OueWClbc6X
11:36:02 105 5,376.0000 XLON 07002070000121392-E0OueWClbchA
11:36:02 25 5,376.0000 XLON 07002070000121392-E0OueWClbchC
11:36:02 84 5,376.0000 XLON 07002070000121392-E0OueWClbchE
11:37:54 169 5,376.0000 XLON 07002070000122029-E0OueWClbdb9
11:42:18 203 5,372.0000 XLON 05002050000119280-E0OueWClbghB
11:42:18 254 5,374.0000 XLON 05002050000122862-E0OueWClbggk
11:45:40 171 5,376.0000 XLON 07002070000125601-E0OueWClbj1D
11:46:00 237 5,374.0000 XLON 05002050000125296-E0OueWClbjAn
11:46:49 42 5,374.0000 XLON 07002070000125795-E0OueWClbjlp
11:46:49 132 5,374.0000 XLON 07002070000125795-E0OueWClbjlx
11:47:58 204 5,374.0000 XLON 05002050000126915-E0OueWClbkeC
11:48:45 171 5,372.0000 XLON 05002050000125791-E0OueWClbkyH
11:48:45 30 5,372.0000 XLON 05002050000125791-E0OueWClbkyK
11:49:53 155 5,372.0000 XLON 05002050000127715-E0OueWClblau
11:51:41 107 5,372.0000 XLON 07002070000128734-E0OueWClbmu1
11:52:10 107 5,370.0000 XLON 05002050000128410-E0OueWClbnAl
11:54:36 99 5,372.0000 XLON 05002050000129771-E0OueWClboi2
11:58:46 202 5,372.0000 XLON 05002050000130741-E0OueWClbqzs
11:58:47 117 5,370.0000 XLON 05002050000129338-E0OueWClbr2D
12:00:11 169 5,372.0000 XLON 05002050000132543-E0OueWClbsFT
12:00:15 154 5,370.0000 XLON 07002070000132208-E0OueWClbsI3
12:01:02 120 5,366.0000 XLON 05002050000133292-E0OueWClbspX
12:01:02 140 5,368.0000 XLON 07002070000133252-E0OueWClbsoi
12:02:49 146 5,370.0000 XLON 05002050000134249-E0OueWClbuDz
12:03:47 123 5,368.0000 XLON 07002070000134227-E0OueWClbug1
12:05:35 96 5,364.0000 XLON 05002050000135360-E0OueWClbvdw
12:06:40 158 5,366.0000 XLON 07002070000136379-E0OueWClbwQg
12:06:53 155 5,364.0000 XLON 07002070000136020-E0OueWClbwWA
12:08:47 82 5,364.0000 XLON 07002070000137128-E0OueWClbxV0
12:10:41 127 5,364.0000 XLON 07002070000137481-E0OueWClbyXU
12:11:38 106 5,364.0000 XLON 05002050000138254-E0OueWClbywB
12:18:58 161 5,370.0000 XLON 05002050000141525-E0OueWClc3RC
12:19:45 130 5,370.0000 XLON 05002050000141749-E0OueWClc3ri
12:20:38 99 5,370.0000 XLON 07002070000142158-E0OueWClc4OP
12:20:38 112 5,370.0000 XLON 07002070000142158-E0OueWClc4OE
12:21:02 62 5,370.0000 XLON 05002050000142301-E0OueWClc4Ux
12:21:02 43 5,370.0000 XLON 05002050000142301-E0OueWClc4Uz
12:21:04 126 5,370.0000 XLON 05002050000142335-E0OueWClc4Wj
12:22:57 106 5,370.0000 XLON 07002070000142832-E0OueWClc5PR
12:23:30 76 5,370.0000 XLON 07002070000142832-E0OueWClc5l5
12:24:32 2 5,370.0000 XLON 07002070000143293-E0OueWClc6GJ
12:24:32 87 5,370.0000 XLON 07002070000143293-E0OueWClc6GL
12:24:32 113 5,370.0000 XLON 07002070000143293-E0OueWClc6GO
12:26:21 151 5,370.0000 XLON 07002070000143806-E0OueWClc7Yy
12:26:21 49 5,370.0000 XLON 07002070000143806-E0OueWClc7Z3
12:28:29 106 5,372.0000 XLON 05002050000144485-E0OueWClc8Sz
12:28:29 124 5,372.0000 XLON 05002050000144485-E0OueWClc8T1
12:29:22 142 5,372.0000 XLON 05002050000145017-E0OueWClc8ub
12:30:01 56 5,372.0000 XLON 05002050000145017-E0OueWClc9OI
12:31:02 20 5,372.0000 XLON 05002050000145869-E0OueWClcA82
12:31:02 105 5,372.0000 XLON 05002050000145869-E0OueWClcA84
12:31:02 81 5,372.0000 XLON 05002050000145869-E0OueWClcA86
12:32:42 59 5,368.0000 XLON 05002050000141526-E0OueWClcBBs
12:32:42 83 5,368.0000 XLON 07002070000141492-E0OueWClcBBq
12:32:42 112 5,372.0000 XLON 05002050000146631-E0OueWClcBAQ
12:32:42 5 5,372.0000 XLON 05002050000146631-E0OueWClcBAS
12:32:42 2 5,372.0000 XLON 05002050000146631-E0OueWClcBAU
12:32:42 21 5,372.0000 XLON 05002050000146631-E0OueWClcBAW
12:34:29 117 5,366.0000 XLON 07002070000147122-E0OueWClcBzW
12:41:13 111 5,372.0000 XLON 07002070000149036-E0OueWClcFXF
12:41:13 97 5,372.0000 XLON 07002070000149036-E0OueWClcFXH
12:42:43 175 5,370.0000 XLON 07002070000150401-E0OueWClcGLR
12:42:49 241 5,368.0000 XLON 07002070000149003-E0OueWClcGPW
12:46:46 246 5,368.0000 XLON 07002070000151085-E0OueWClcIUR
12:46:46 70 5,368.0000 XLON 07002070000151951-E0OueWClcIUT
12:52:12 123 5,372.0000 XLON 05002050000153974-E0OueWClcLz5
12:52:12 63 5,372.0000 XLON 07002070000153851-E0OueWClcLz7
12:52:14 297 5,372.0000 XLON 05002050000154249-E0OueWClcM0g
12:55:06 195 5,372.0000 XLON 05002050000155415-E0OueWClcNUv
12:56:24 155 5,372.0000 XLON 05002050000155713-E0OueWClcODz
12:57:15 107 5,372.0000 XLON 07002070000156148-E0OueWClcOhI
12:57:41 178 5,370.0000 XLON 05002050000153838-E0OueWClcP3y
13:01:12 70 5,364.0000 XLON 07002070000156149-E0OueWClcRFg
13:01:12 146 5,366.0000 XLON 07002070000156385-E0OueWClcRFD
13:01:12 176 5,368.0000 XLON 05002050000153975-E0OueWClcREk
13:01:12 249 5,370.0000 XLON 07002070000158217-E0OueWClcREE
13:03:06 242 5,358.0000 XLON 05002050000159299-E0OueWClcSNA
13:03:49 177 5,356.0000 XLON 05002050000159278-E0OueWClcSoY
13:08:55 135 5,356.0000 XLON 07002070000161946-E0OueWClcW9E
13:08:55 76 5,356.0000 XLON 07002070000161946-E0OueWClcW9K
13:09:34 194 5,356.0000 XLON 07002070000162118-E0OueWClcWc4
13:11:17 137 5,356.0000 XLON 05002050000162914-E0OueWClcXgX
13:11:17 104 5,356.0000 XLON 05002050000162914-E0OueWClcXgZ
13:12:21 160 5,354.0000 XLON 05002050000160028-E0OueWClcYOI
13:13:03 128 5,346.0000 XLON 05002050000163599-E0OueWClcYzK
13:15:35 6 5,344.0000 XLON 07002070000164731-E0OueWClcaTp
13:15:35 2 5,344.0000 XLON 07002070000164731-E0OueWClcaTr
13:15:35 144 5,344.0000 XLON 07002070000164731-E0OueWClcaTt
13:17:26 259 5,344.0000 XLON 07002070000164895-E0OueWClcbT4
13:17:51 60 5,342.0000 XLON 05002050000164548-E0OueWClcbqO
13:17:51 95 5,342.0000 XLON 07002070000163408-E0OueWClcbqM
13:20:28 149 5,344.0000 XLON 05002050000167056-E0OueWClcdVX
13:20:28 54 5,344.0000 XLON 05002050000167056-E0OueWClcdVa
13:23:37 135 5,342.0000 XLON 07002070000166674-E0OueWClcf4l
13:24:23 35 5,342.0000 XLON 07002070000168952-E0OueWClcfUF
13:24:23 46 5,342.0000 XLON 07002070000168952-E0OueWClcfUH
13:24:23 45 5,342.0000 XLON 07002070000168952-E0OueWClcfUJ
13:24:23 70 5,342.0000 XLON 07002070000168952-E0OueWClcfUL
13:24:23 4 5,342.0000 XLON 07002070000168952-E0OueWClcfUN
13:24:23 2 5,342.0000 XLON 07002070000168952-E0OueWClcfUP
13:26:41 53 5,348.0000 XLON 05002050000170151-E0OueWClcgvr
13:26:41 88 5,348.0000 XLON 05002050000170151-E0OueWClcgvx
13:26:45 36 5,348.0000 XLON 05002050000170151-E0OueWClcgxh
13:27:00 301 5,346.0000 XLON 07002070000169714-E0OueWClchCq
13:29:23 44 5,344.0000 XLON 07002070000171293-E0OueWClciDp
13:35:58 243 5,346.0000 XLON 05002050000173235-E0OueWClcn5t
13:35:59 6 5,346.0000 XLON 05002050000174606-E0OueWClcn8x
13:35:59 3 5,346.0000 XLON 05002050000174606-E0OueWClcn8z
13:37:21 31 5,346.0000 XLON 05002050000174615-E0OueWClcnzD
13:37:32 248 5,346.0000 XLON 05002050000174615-E0OueWClco7x
13:37:41 187 5,344.0000 XLON 07002070000172892-E0OueWClcoFF
13:42:07 242 5,346.0000 XLON 05002050000176453-E0OueWClcrE7
13:42:07 133 5,344.0000 XLON 05002050000176087-E0OueWClcrEB
13:42:34 224 5,348.0000 XLON 05002050000177772-E0OueWClcrcI
13:43:36 73 5,348.0000 XLON 07002070000178064-E0OueWClcs7b
13:44:18 186 5,346.0000 XLON 07002070000177727-E0OueWClcsV1
13:45:36 62 5,350.0000 XLON 07002070000179119-E0OueWClct9Y
13:45:49 190 5,348.0000 XLON 05002050000179163-E0OueWClctDu
13:49:50 80 5,348.0000 XLON 05002050000180743-E0OueWClcvmK
13:49:50 108 5,348.0000 XLON 05002050000180743-E0OueWClcvmM
13:49:58 188 5,348.0000 XLON 05002050000181637-E0OueWClcvso
13:50:20 273 5,346.0000 XLON 05002050000179792-E0OueWClcw3F
13:50:46 149 5,344.0000 XLON 05002050000179394-E0OueWClcwD3
13:53:19 6 5,344.0000 XLON 05002050000183143-E0OueWClcxzV
13:53:19 2 5,344.0000 XLON 05002050000183143-E0OueWClcxzX
13:53:55 2 5,342.0000 XLON 07002070000183318-E0OueWClcyUh
13:53:55 124 5,342.0000 XLON 07002070000183318-E0OueWClcyUj
13:54:23 1 5,342.0000 XLON 07002070000183485-E0OueWClcynW
13:54:23 1 5,342.0000 XLON 07002070000183485-E0OueWClcynY
13:54:23 124 5,342.0000 XLON 07002070000183485-E0OueWClcyna
13:54:23 69 5,342.0000 XLON 07002070000183485-E0OueWClcync
13:55:37 173 5,340.0000 XLON 05002050000181998-E0OueWClczcv
13:55:37 54 5,340.0000 XLON 07002070000181935-E0OueWClczcx
13:57:16 50 5,340.0000 XLON 05002050000185098-E0OueWCld13w
13:57:43 1 5,340.0000 XLON 07002070000185283-E0OueWCld1Ow
13:57:43 315 5,340.0000 XLON 07002070000185283-E0OueWCld1Oy
14:01:40 234 5,340.0000 XLON 05002050000186886-E0OueWCld4Ov
14:07:06 195 5,344.0000 XLON 07002070000189199-E0OueWCld9BD
14:07:58 105 5,344.0000 XLON 07002070000190506-E0OueWCld9mT
14:12:03 264 5,344.0000 XLON 07002070000190506-E0OueWCldCFo
14:12:04 62 5,344.0000 XLON 05002050000192895-E0OueWCldCGG
14:12:04 54 5,344.0000 XLON 05002050000192895-E0OueWCldCGI
14:15:16 194 5,348.0000 XLON 05002050000193514-E0OueWCldEU7
14:15:16 189 5,348.0000 XLON 07002070000193447-E0OueWCldEU5
14:15:30 1 5,348.0000 XLON 05002050000194614-E0OueWCldEm2
14:15:32 205 5,348.0000 XLON 05002050000194614-E0OueWCldEn3
14:15:32 187 5,348.0000 XLON 07002070000194550-E0OueWCldEn5
14:15:42 37 5,348.0000 XLON 07002070000194661-E0OueWCldEvv
14:15:42 206 5,348.0000 XLON 05002050000194751-E0OueWCldEw1
14:15:42 192 5,348.0000 XLON 07002070000194661-E0OueWCldEvz
14:21:59 63 5,354.0000 XLON 05002050000197874-E0OueWCldJjo
14:21:59 256 5,354.0000 XLON 07002070000197705-E0OueWCldJjm
14:22:00 216 5,354.0000 XLON 07002070000197827-E0OueWCldJkO
14:22:01 307 5,354.0000 XLON 05002050000197922-E0OueWCldJmY
14:22:05 208 5,352.0000 XLON 07002070000197152-E0OueWCldJsu
14:23:41 195 5,350.0000 XLON 07002070000196929-E0OueWCldKtT
14:23:41 197 5,350.0000 XLON 05002050000197923-E0OueWCldKtX
14:23:41 89 5,350.0000 XLON 07002070000196929-E0OueWCldKtV
14:23:41 247 5,352.0000 XLON 05002050000198724-E0OueWCldKtC
14:25:19 124 5,346.0000 XLON 07002070000199028-E0OueWCldM3g
14:25:57 30 5,346.0000 XLON 05002050000200194-E0OueWCldMfR
14:25:57 1 5,346.0000 XLON 05002050000200194-E0OueWCldMfT
14:25:57 62 5,346.0000 XLON 05002050000200194-E0OueWCldMfV
14:25:57 9 5,346.0000 XLON 05002050000200194-E0OueWCldMfX
14:25:57 4 5,346.0000 XLON 05002050000200194-E0OueWCldMfZ
14:25:57 3 5,346.0000 XLON 05002050000200194-E0OueWCldMfb
14:26:03 1 5,346.0000 XLON 07002070000200187-E0OueWCldMlD
14:26:03 2 5,346.0000 XLON 07002070000200187-E0OueWCldMlF
14:26:03 1 5,346.0000 XLON 07002070000200187-E0OueWCldMlH
14:26:03 4 5,346.0000 XLON 07002070000200187-E0OueWCldMlJ
14:26:39 2 5,346.0000 XLON 07002070000200620-E0OueWCldNUh
14:26:39 4 5,346.0000 XLON 07002070000200620-E0OueWCldNUj
14:26:39 290 5,346.0000 XLON 07002070000200620-E0OueWCldNUl
14:29:37 65 5,346.0000 XLON 05002050000203005-E0OueWCldQJZ
14:29:37 195 5,346.0000 XLON 05002050000203005-E0OueWCldQJX
14:30:12 259 5,346.0000 XLON 07002070000203636-E0OueWCldSes
14:30:12 13 5,346.0000 XLON 07002070000203636-E0OueWCldSeu
14:31:28 187 5,350.0000 XLON 05002050000205846-E0OueWCldWzC
14:31:43 281 5,350.0000 XLON 05002050000206982-E0OueWCldXfK
14:32:07 139 5,348.0000 XLON 05002050000205784-E0OueWCldYdm
14:32:07 229 5,348.0000 XLON 07002070000205396-E0OueWCldYdi
14:32:07 47 5,348.0000 XLON 05002050000205784-E0OueWCldYdq
14:34:23 207 5,352.0000 XLON 05002050000210024-E0OueWCldcWk
14:35:01 226 5,352.0000 XLON 07002070000210632-E0OueWClddgy
14:35:16 105 5,352.0000 XLON 05002050000211337-E0OueWClde5n
14:35:16 177 5,352.0000 XLON 05002050000211337-E0OueWClde5r
14:36:59 199 5,360.0000 XLON 05002050000213113-E0OueWCldi0K
14:36:59 28 5,360.0000 XLON 05002050000213113-E0OueWCldi05
14:37:05 23 5,360.0000 XLON 07002070000213175-E0OueWCldiJu
14:37:05 414 5,360.0000 XLON 07002070000213175-E0OueWCldiJz
14:37:55 189 5,358.0000 XLON 05002050000212966-E0OueWCldkDI
14:41:17 7 5,360.0000 XLON 05002050000217415-E0OueWCldq7Q
14:41:17 216 5,360.0000 XLON 05002050000217415-E0OueWCldq7S
14:41:17 79 5,360.0000 XLON 07002070000217925-E0OueWCldq7U
14:41:32 162 5,360.0000 XLON 07002070000217949-E0OueWCldqh4
14:41:32 103 5,360.0000 XLON 07002070000217949-E0OueWCldqh6
14:41:32 6 5,360.0000 XLON 07002070000217949-E0OueWCldqh9
14:41:48 73 5,362.0000 XLON 07002070000218511-E0OueWCldrFN
14:41:49 72 5,362.0000 XLON 07002070000218533-E0OueWCldrH4
14:41:49 65 5,362.0000 XLON 07002070000218533-E0OueWCldrH6
14:41:49 69 5,362.0000 XLON 07002070000218533-E0OueWCldrH8
14:41:49 94 5,362.0000 XLON 07002070000218533-E0OueWCldrHA
14:42:03 348 5,360.0000 XLON 07002070000218287-E0OueWCldrXW
14:43:31 229 5,360.0000 XLON 07002070000220134-E0OueWClduUk
14:44:16 119 5,362.0000 XLON 05002050000220785-E0OueWCldw3p
14:44:16 212 5,362.0000 XLON 07002070000220768-E0OueWCldw3n
14:45:03 189 5,358.0000 XLON 05002050000214903-E0OueWCldxVv
14:45:51 49 5,358.0000 XLON 07002070000222704-E0OueWCldz9v
14:45:51 240 5,358.0000 XLON 07002070000222704-E0OueWCldz9z
14:47:44 430 5,358.0000 XLON 07002070000224530-E0OueWCle2TC
14:48:10 200 5,356.0000 XLON 05002050000221304-E0OueWCle3LZ
14:48:10 30 5,356.0000 XLON 05002050000221304-E0OueWCle3Lb
14:48:21 192 5,354.0000 XLON 05002050000222707-E0OueWCle3jl
14:51:05 216 5,362.0000 XLON 05002050000226778-E0OueWCle8TQ
14:52:14 88 5,362.0000 XLON 05002050000228369-E0OueWCle9nD
14:52:14 36 5,362.0000 XLON 05002050000228369-E0OueWCle9nF
14:52:14 48 5,362.0000 XLON 05002050000228369-E0OueWCle9nB
14:52:36 5 5,364.0000 XLON 07002070000229137-E0OueWCleAVI
14:52:36 142 5,364.0000 XLON 07002070000229137-E0OueWCleAVK
14:52:36 12 5,364.0000 XLON 07002070000229137-E0OueWCleAVN
14:54:06 193 5,364.0000 XLON 07002070000229899-E0OueWCleCn0
14:54:24 52 5,364.0000 XLON 05002050000230727-E0OueWCleDBy
14:54:24 173 5,364.0000 XLON 05002050000230727-E0OueWCleDC0
14:55:01 220 5,362.0000 XLON 05002050000229411-E0OueWCleEd1
14:55:01 50 5,362.0000 XLON 05002050000229411-E0OueWCleEd3
14:55:42 193 5,360.0000 XLON 05002050000229865-E0OueWCleGYQ
14:55:44 100 5,358.0000 XLON 07002070000232157-E0OueWCleGxm
14:56:56 82 5,358.0000 XLON 05002050000233423-E0OueWCleJC6
14:56:56 246 5,358.0000 XLON 05002050000233423-E0OueWCleJC8
14:58:04 222 5,356.0000 XLON 05002050000232875-E0OueWCleLAz
14:58:27 16 5,358.0000 XLON 05002050000235143-E0OueWCleLwh
14:58:59 91 5,360.0000 XLON 05002050000235648-E0OueWCleMsS
14:58:59 109 5,360.0000 XLON 07002070000235751-E0OueWCleMs2
15:00:07 134 5,358.0000 XLON 05002050000235143-E0OueWCleONS
15:00:07 90 5,358.0000 XLON 05002050000235978-E0OueWCleONj
15:00:36 103 5,358.0000 XLON 07002070000237300-E0OueWClePSV
15:01:14 213 5,358.0000 XLON 07002070000237818-E0OueWCleQNh
15:02:08 160 5,358.0000 XLON 07002070000238308-E0OueWCleSQl
15:02:44 118 5,356.0000 XLON 05002050000235096-E0OueWCleTvk
15:02:44 173 5,356.0000 XLON 05002050000237210-E0OueWCleTvo
15:02:59 76 5,354.0000 XLON 07002070000235752-E0OueWCleUXi
15:02:59 160 5,354.0000 XLON 07002070000237301-E0OueWCleUXk
15:05:22 250 5,352.0000 XLON 05002050000241675-E0OueWCleZLT
15:05:58 356 5,350.0000 XLON 05002050000239218-E0OueWCleaQE
15:06:40 3 5,350.0000 XLON 07002070000243510-E0OueWClebqZ
15:06:40 1 5,350.0000 XLON 07002070000243510-E0OueWClebqb
15:07:16 1 5,350.0000 XLON 07002070000243961-E0OueWCleclZ
15:07:29 4 5,350.0000 XLON 07002070000244131-E0OueWCled40
15:07:32 237 5,350.0000 XLON 07002070000244131-E0OueWCled7s
15:08:20 281 5,350.0000 XLON 07002070000244745-E0OueWClee8K
15:11:08 187 5,352.0000 XLON 07002070000246597-E0OueWCleiPV
15:11:09 62 5,352.0000 XLON 05002050000246870-E0OueWCleiQg
15:11:09 246 5,352.0000 XLON 05002050000246870-E0OueWCleiQj
15:11:13 79 5,352.0000 XLON 05002050000246870-E0OueWCleiTK
15:14:09 9 5,352.0000 XLON 07002070000247806-E0OueWCleluo
15:18:09 40 5,352.0000 XLON 07002070000247806-E0OueWCler61
15:18:09 147 5,354.0000 XLON 07002070000251113-E0OueWCler5Q
15:18:09 34 5,354.0000 XLON 07002070000251113-E0OueWCler5S
15:18:09 109 5,354.0000 XLON 07002070000252306-E0OueWCler5Y
15:18:18 232 5,354.0000 XLON 05002050000253337-E0OueWClerLr
15:18:23 30 5,354.0000 XLON 07002070000253447-E0OueWClerTm
15:18:31 44 5,354.0000 XLON 07002070000253447-E0OueWClerey
15:18:37 396 5,354.0000 XLON 07002070000253447-E0OueWClerqo
15:18:38 34 5,354.0000 XLON 07002070000253647-E0OueWClerrL
15:18:39 9 5,354.0000 XLON 07002070000253657-E0OueWClersY
15:18:39 12 5,354.0000 XLON 07002070000253657-E0OueWClersa
15:18:40 258 5,354.0000 XLON 07002070000253672-E0OueWCleru4
15:18:40 120 5,354.0000 XLON 07002070000253672-E0OueWCleru2
15:18:44 7 5,354.0000 XLON 07002070000253680-E0OueWCles0k
15:20:49 196 5,356.0000 XLON 05002050000255343-E0OueWCleudp
15:20:49 107 5,356.0000 XLON 05002050000255343-E0OueWCleudr
15:20:50 148 5,356.0000 XLON 05002050000255358-E0OueWCleueb
15:20:50 91 5,356.0000 XLON 05002050000255358-E0OueWCleued
15:20:50 55 5,356.0000 XLON 05002050000255358-E0OueWCleuef
15:20:51 196 5,356.0000 XLON 07002070000255326-E0OueWCleuiZ
15:20:51 43 5,356.0000 XLON 07002070000255326-E0OueWCleuib
15:20:51 28 5,356.0000 XLON 07002070000255326-E0OueWCleuid
15:22:49 392 5,356.0000 XLON 05002050000256174-E0OueWClexIl
15:23:40 181 5,356.0000 XLON 07002070000257742-E0OueWCley5C
15:24:16 85 5,356.0000 XLON 05002050000258138-E0OueWCleyqQ
15:26:37 168 5,364.0000 XLON 07002070000259818-E0OueWClf27M
15:26:37 88 5,364.0000 XLON 07002070000259818-E0OueWClf27O
15:26:37 37 5,364.0000 XLON 07002070000259818-E0OueWClf27Q
15:26:37 31 5,364.0000 XLON 07002070000259818-E0OueWClf27S
15:26:38 168 5,364.0000 XLON 05002050000259802-E0OueWClf2AT
15:26:38 88 5,364.0000 XLON 05002050000259802-E0OueWClf2AV
15:26:38 37 5,364.0000 XLON 05002050000259802-E0OueWClf2AX
15:26:38 31 5,364.0000 XLON 05002050000259802-E0OueWClf2AZ
15:27:20 247 5,366.0000 XLON 05002050000259942-E0OueWClf3Ch
15:28:22 313 5,370.0000 XLON 05002050000261047-E0OueWClf4xK
15:29:55 60 5,370.0000 XLON 05002050000261902-E0OueWClf76L
15:29:55 89 5,372.0000 XLON 05002050000261869-E0OueWClf75D
15:29:55 112 5,372.0000 XLON 07002070000261923-E0OueWClf75F
15:30:00 200 5,370.0000 XLON 07002070000262290-E0OueWClf7Ik
15:30:32 227 5,366.0000 XLON 07002070000262243-E0OueWClf8OR
15:30:32 122 5,368.0000 XLON 05002050000262216-E0OueWClf8KZ
15:30:32 146 5,368.0000 XLON 07002070000261072-E0OueWClf8KV
15:33:23 213 5,372.0000 XLON 07002070000264708-E0OueWClfChy
15:33:24 125 5,372.0000 XLON 05002050000265151-E0OueWClfCoH
15:34:23 182 5,370.0000 XLON 07002070000264589-E0OueWClfE2X
15:35:37 315 5,370.0000 XLON 05002050000266758-E0OueWClfFPb
15:36:08 75 5,368.0000 XLON 05002050000265639-E0OueWClfFwQ
15:36:08 218 5,368.0000 XLON 07002070000264397-E0OueWClfFwO
15:39:09 258 5,376.0000 XLON 07002070000269429-E0OueWClfJur
15:39:30 1 5,376.0000 XLON 07002070000269629-E0OueWClfKEu
15:41:19 45 5,380.0000 XLON 07002070000270848-E0OueWClfN5d
15:41:19 90 5,380.0000 XLON 07002070000270848-E0OueWClfN5f
15:41:19 194 5,380.0000 XLON 07002070000270848-E0OueWClfN5h
15:41:20 337 5,380.0000 XLON 07002070000270856-E0OueWClfN7Y
15:41:20 134 5,380.0000 XLON 07002070000270856-E0OueWClfN7a
15:41:41 188 5,378.0000 XLON 07002070000269908-E0OueWClfNZN
15:43:00 1 5,380.0000 XLON 07002070000272115-E0OueWClfP2y
15:43:00 10 5,380.0000 XLON 07002070000272115-E0OueWClfP30
15:43:25 379 5,376.0000 XLON 05002050000270842-E0OueWClfPn3
15:43:25 42 5,376.0000 XLON 05002050000270842-E0OueWClfPn8
15:43:28 118 5,374.0000 XLON 05002050000272092-E0OueWClfPq9
15:44:40 135 5,374.0000 XLON 05002050000273360-E0OueWClfR50
15:44:40 146 5,374.0000 XLON 05002050000273360-E0OueWClfR52
15:46:06 111 5,370.0000 XLON 05002050000272463-E0OueWClfT1p
15:46:06 77 5,370.0000 XLON 05002050000272463-E0OueWClfT1s
15:46:42 1 5,370.0000 XLON 07002070000274927-E0OueWClfTtv
15:46:50 1 5,370.0000 XLON 05002050000274956-E0OueWClfU3P
15:46:51 194 5,368.0000 XLON 05002050000273824-E0OueWClfU4j
15:47:46 64 5,370.0000 XLON 07002070000275651-E0OueWClfVIY
15:48:03 243 5,372.0000 XLON 05002050000275831-E0OueWClfVrH
15:49:28 208 5,372.0000 XLON 05002050000276868-E0OueWClfXSi
15:50:03 3 5,372.0000 XLON 05002050000277254-E0OueWClfYFB
15:51:14 165 5,372.0000 XLON 05002050000277254-E0OueWClfaGD
15:51:31 123 5,374.0000 XLON 05002050000278384-E0OueWClfaqz
15:51:31 126 5,374.0000 XLON 05002050000278384-E0OueWClfar1
15:52:01 254 5,374.0000 XLON 05002050000278708-E0OueWClfbPX
15:52:53 232 5,372.0000 XLON 05002050000278203-E0OueWClfcR6
15:53:18 192 5,366.0000 XLON 05002050000279615-E0OueWClfd9C
15:53:41 230 5,366.0000 XLON 07002070000280049-E0OueWClfdxf
15:54:08 230 5,364.0000 XLON 05002050000279967-E0OueWClfeaM
15:54:09 211 5,360.0000 XLON 07002070000280050-E0OueWClfeeG
15:56:28 166 5,366.0000 XLON 05002050000281154-E0OueWClfjAB
15:57:07 31 5,366.0000 XLON 05002050000281154-E0OueWClfkFF
15:57:08 1 5,366.0000 XLON 05002050000281154-E0OueWClfkH9
15:57:59 150 5,366.0000 XLON 05002050000281154-E0OueWClflDH
15:57:59 175 5,366.0000 XLON 07002070000282974-E0OueWClflDP
15:58:58 215 5,364.0000 XLON 05002050000280821-E0OueWClfm3Q
15:59:04 114 5,362.0000 XLON 05002050000283579-E0OueWClfm8K
15:59:04 87 5,362.0000 XLON 05002050000283579-E0OueWClfm8M
16:00:41 82 5,364.0000 XLON 07002070000285140-E0OueWClfoxW
16:00:41 204 5,364.0000 XLON 07002070000285140-E0OueWClfoxY
16:01:06 271 5,362.0000 XLON 07002070000284450-E0OueWClfpU0
16:01:06 18 5,364.0000 XLON 07002070000285555-E0OueWClfpUE
16:01:06 8 5,364.0000 XLON 07002070000285555-E0OueWClfpUG
16:01:06 277 5,364.0000 XLON 07002070000285555-E0OueWClfpUI
16:01:06 5 5,364.0000 XLON 07002070000285555-E0OueWClfpUK
16:01:06 100 5,364.0000 XLON 07002070000285555-E0OueWClfpUM
16:01:06 14 5,364.0000 XLON 07002070000285555-E0OueWClfpUO
16:02:37 125 5,358.0000 XLON 05002050000285426-E0OueWClfrqC
16:02:37 123 5,358.0000 XLON 05002050000285426-E0OueWClfrqE
16:03:22 212 5,358.0000 XLON 05002050000287323-E0OueWClfslR
16:03:29 251 5,356.0000 XLON 05002050000286781-E0OueWClfszg
16:06:34 395 5,360.0000 XLON 07002070000288258-E0OueWClfxnK
16:06:54 64 5,360.0000 XLON 05002050000289868-E0OueWClfyX2
16:06:54 76 5,360.0000 XLON 07002070000290075-E0OueWClfyX0
16:08:04 455 5,362.0000 XLON 07002070000291003-E0OueWClg0fe
16:10:48 84 5,364.0000 XLON 05002050000292702-E0OueWClg3hf
16:10:48 120 5,364.0000 XLON 07002070000292891-E0OueWClg3hd
16:10:56 48 5,364.0000 XLON 07002070000293558-E0OueWClg3rS
16:10:56 195 5,364.0000 XLON 07002070000293558-E0OueWClg3rZ
16:11:11 365 5,364.0000 XLON 05002050000293586-E0OueWClg4Jj
16:11:11 53 5,364.0000 XLON 05002050000293586-E0OueWClg4Jf
16:12:31 383 5,362.0000 XLON 07002070000292420-E0OueWClg6z2
16:12:46 19 5,362.0000 XLON 05002050000295004-E0OueWClg7Iy
16:12:46 51 5,362.0000 XLON 05002050000295004-E0OueWClg7J0
16:12:46 18 5,362.0000 XLON 05002050000295004-E0OueWClg7J2
16:12:46 8 5,362.0000 XLON 05002050000295004-E0OueWClg7J4
16:12:46 71 5,362.0000 XLON 05002050000295004-E0OueWClg7J6
16:12:46 252 5,362.0000 XLON 05002050000295004-E0OueWClg7J8
16:13:32 214 5,360.0000 XLON 07002070000294773-E0OueWClg8UF
16:14:26 71 5,362.0000 XLON 07002070000296807-E0OueWClgANB
16:14:26 210 5,362.0000 XLON 07002070000296807-E0OueWClgAND
16:15:07 69 5,360.0000 XLON 07002070000296539-E0OueWClgBRu
16:15:07 10 5,360.0000 XLON 07002070000296539-E0OueWClgBRw
16:17:09 280 5,360.0000 XLON 07002070000298003-E0OueWClgEfd
16:18:00 15 5,360.0000 XLON 07002070000298441-E0OueWClgFlS
16:18:00 60 5,360.0000 XLON 07002070000298441-E0OueWClgFlU
16:18:00 71 5,360.0000 XLON 07002070000298441-E0OueWClgFlW
16:18:00 65 5,360.0000 XLON 07002070000298441-E0OueWClgFlY
16:18:00 78 5,360.0000 XLON 07002070000298441-E0OueWClgFla
16:18:05 183 5,358.0000 XLON 05002050000296632-E0OueWClgFqz
16:19:36 5 5,358.0000 XLON 05002050000298659-E0OueWClgI8y
16:19:36 302 5,358.0000 XLON 05002050000298659-E0OueWClgI91
16:20:52 307 5,358.0000 XLON 07002070000298986-E0OueWClgKHQ
16:20:58 1 5,360.0000 XLON 05002050000299070-E0OueWClgKQn
16:20:58 313 5,360.0000 XLON 05002050000299070-E0OueWClgKQp
16:21:09 16 5,360.0000 XLON 07002070000299204-E0OueWClgKmY
16:21:09 14 5,360.0000 XLON 07002070000299204-E0OueWClgKma
16:21:09 8 5,360.0000 XLON 07002070000299204-E0OueWClgKmc
16:21:38 70 5,362.0000 XLON 07002070000299353-E0OueWClgLIT
16:21:38 194 5,362.0000 XLON 07002070000299353-E0OueWClgLIV
16:21:38 4 5,362.0000 XLON 07002070000299353-E0OueWClgLIX
16:21:38 198 5,362.0000 XLON 07002070000299353-E0OueWClgLIZ
16:22:47 14 5,362.0000 XLON 05002050000299490-E0OueWClgMqq
16:22:47 7 5,362.0000 XLON 05002050000299490-E0OueWClgMqs
16:22:47 233 5,362.0000 XLON 05002050000299490-E0OueWClgMqu
16:22:47 100 5,362.0000 XLON 05002050000299490-E0OueWClgMqw
16:22:47 100 5,362.0000 XLON 05002050000299490-E0OueWClgMqy
16:22:47 60 5,362.0000 XLON 05002050000299490-E0OueWClgMr0
16:24:17 12 5,360.0000 XLON 05002050000299151-E0OueWClgPBW
16:24:17 242 5,362.0000 XLON 07002070000299979-E0OueWClgPAz
16:24:17 7 5,362.0000 XLON 07002070000299979-E0OueWClgPB1
16:24:17 13 5,362.0000 XLON 07002070000299979-E0OueWClgPB3
16:24:17 21 5,362.0000 XLON 07002070000299979-E0OueWClgPB5
16:26:34 351 5,360.0000 XLON 05002050000299151-E0OueWClgSeR
16:26:34 374 5,360.0000 XLON 07002070000300332-E0OueWClgSej
16:27:02 307 5,362.0000 XLON 05002050000300423-E0OueWClgThX
16:27:02 263 5,362.0000 XLON 07002070000300575-E0OueWClgThZ
16:27:23 92 5,360.0000 XLON 05002050000300580-E0OueWClgUGD
16:28:08 9 5,360.0000 XLON 05002050000300807-E0OueWClgVEd
16:28:08 222 5,360.0000 XLON 05002050000300807-E0OueWClgVEf
16:28:08 54 5,360.0000 XLON 05002050000300807-E0OueWClgVEh
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPPBDDDKB
Copyright 2019 Regulatory News Service, all rights reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement