REG - Ashtead Group PLC - Transaction in Own Shares
29/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1878Fa&default-theme=true
RNS Number : 1878F Ashtead Group PLC 29 October 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 28 October 2025 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 86,500
Date of transaction: 28 October 2025
Average price paid per share (pence): 5,121.0165
Lowest price paid per share (pence): 5,064.0000
Highest price paid per share (pence): 5,154.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 420,647,302 (excluding Treasury shares), and the
Company will hold 30,707,531 ordinary shares in Treasury.
The figure of 420,647,302 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:22 211 5,146.0000 XLON 07003070000005083-E0P0U4DBYCCT
08:01:22 211 5,150.0000 XLON 05003050000005049-E0P0U4DBYC9A
08:01:22 270 5,150.0000 XLON 07003070000005082-E0P0U4DBYC9C
08:02:40 211 5,148.0000 XLON 07003070000005418-E0P0U4DBYFpF
08:02:40 272 5,154.0000 XLON 05003050000005447-E0P0U4DBYFm5
08:02:40 252 5,152.0000 XLON 07003070000005494-E0P0U4DBYFmP
08:05:02 201 5,146.0000 XLON 05003050000005886-E0P0U4DBYKK2
08:05:02 11 5,146.0000 XLON 05003050000005886-E0P0U4DBYKK4
08:05:02 200 5,148.0000 XLON 05003050000006014-E0P0U4DBYKJg
08:06:37 123 5,152.0000 XLON 07003070000006516-E0P0U4DBYMgU
08:06:39 122 5,152.0000 XLON 05003050000006512-E0P0U4DBYMk9
08:06:47 225 5,146.0000 XLON 07003070000006361-E0P0U4DBYMsy
08:07:46 157 5,152.0000 XLON 07003070000006706-E0P0U4DBYOJm
08:08:07 157 5,148.0000 XLON 07003070000006687-E0P0U4DBYOlY
08:09:25 182 5,148.0000 XLON 07003070000006962-E0P0U4DBYQX9
08:11:00 58 5,146.0000 XLON 05003050000007234-E0P0U4DBYShA
08:11:00 116 5,146.0000 XLON 05003050000007234-E0P0U4DBYShC
08:11:33 116 5,148.0000 XLON 05003050000007314-E0P0U4DBYTAh
08:11:33 2 5,148.0000 XLON 05003050000007314-E0P0U4DBYTAj
08:13:30 173 5,154.0000 XLON 07003070000007452-E0P0U4DBYVHo
08:13:54 107 5,152.0000 XLON 05003050000007641-E0P0U4DBYVf0
08:14:26 140 5,148.0000 XLON 05003050000007690-E0P0U4DBYWIF
08:14:26 18 5,148.0000 XLON 05003050000007690-E0P0U4DBYWIH
08:14:56 145 5,144.0000 XLON 05003050000007703-E0P0U4DBYWsn
08:16:00 68 5,142.0000 XLON 05003050000008074-E0P0U4DBYYfI
08:16:38 172 5,142.0000 XLON 07003070000008188-E0P0U4DBYZV7
08:16:52 109 5,136.0000 XLON 05003050000005462-E0P0U4DBYZqR
08:16:52 155 5,138.0000 XLON 07003070000007377-E0P0U4DBYZqB
08:18:17 172 5,134.0000 XLON 07003070000008573-E0P0U4DBYb7e
08:18:28 160 5,132.0000 XLON 07003070000008455-E0P0U4DBYbKQ
08:19:18 141 5,122.0000 XLON 05003050000008293-E0P0U4DBYcJj
08:19:18 98 5,122.0000 XLON 07003070000008592-E0P0U4DBYcJn
08:19:26 211 5,118.0000 XLON 07003070000008807-E0P0U4DBYcaD
08:21:00 75 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNH
08:21:00 37 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNJ
08:21:00 57 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNL
08:21:00 118 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNN
08:21:00 22 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNP
08:22:40 35 5,112.0000 XLON 07003070000009487-E0P0U4DBYgsa
08:22:40 13 5,112.0000 XLON 07003070000009487-E0P0U4DBYgsc
08:22:40 75 5,112.0000 XLON 07003070000009487-E0P0U4DBYgse
08:22:40 114 5,112.0000 XLON 07003070000009487-E0P0U4DBYgsg
08:22:40 75 5,112.0000 XLON 07003070000009487-E0P0U4DBYgsi
08:24:20 62 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKZ
08:24:20 36 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKb
08:24:20 121 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKd
08:24:20 18 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKf
08:24:20 58 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKh
08:26:03 206 5,108.0000 XLON 07003070000010088-E0P0U4DBYk6U
08:26:20 185 5,106.0000 XLON 05003050000008843-E0P0U4DBYkM3
08:26:20 85 5,108.0000 XLON 05003050000010128-E0P0U4DBYkLp
08:26:21 109 5,104.0000 XLON 05003050000009023-E0P0U4DBYkNm
08:26:54 66 5,098.0000 XLON 05003050000009925-E0P0U4DBYkth
08:28:13 185 5,100.0000 XLON 05003050000010319-E0P0U4DBYlxW
08:29:20 198 5,104.0000 XLON 07003070000010672-E0P0U4DBYnQn
08:29:20 13 5,104.0000 XLON 07003070000010672-E0P0U4DBYnQp
08:29:20 8 5,104.0000 XLON 07003070000010672-E0P0U4DBYnQr
08:30:45 115 5,092.0000 XLON 07003070000010540-E0P0U4DBYpgU
08:30:45 61 5,094.0000 XLON 05003050000010522-E0P0U4DBYpfj
08:30:45 63 5,094.0000 XLON 07003070000010525-E0P0U4DBYpfl
08:32:12 181 5,102.0000 XLON 07003070000011160-E0P0U4DBYrbI
08:32:40 162 5,102.0000 XLON 07003070000011490-E0P0U4DBYs3D
08:32:40 6 5,102.0000 XLON 07003070000011490-E0P0U4DBYs3F
08:32:47 194 5,096.0000 XLON 07003070000011161-E0P0U4DBYs9L
08:34:20 190 5,096.0000 XLON 05003050000011704-E0P0U4DBYuLL
08:34:20 66 5,096.0000 XLON 05003050000011704-E0P0U4DBYuLN
08:34:29 52 5,088.0000 XLON 05003050000011138-E0P0U4DBYud9
08:34:29 71 5,088.0000 XLON 05003050000011138-E0P0U4DBYudB
08:34:29 14 5,090.0000 XLON 07003070000011765-E0P0U4DBYucF
08:34:29 97 5,090.0000 XLON 07003070000011765-E0P0U4DBYucH
08:36:21 202 5,088.0000 XLON 05003050000012043-E0P0U4DBYwtZ
08:36:29 172 5,086.0000 XLON 05003050000011977-E0P0U4DBYx2o
08:37:40 77 5,084.0000 XLON 07003070000012373-E0P0U4DBYyZe
08:38:54 81 5,080.0000 XLON 05003050000012409-E0P0U4DBZ02T
08:38:54 81 5,082.0000 XLON 07003070000012624-E0P0U4DBZ02B
08:38:55 88 5,076.0000 XLON 05003050000012293-E0P0U4DBZ04Q
08:38:55 62 5,078.0000 XLON 07003070000012048-E0P0U4DBZ03h
08:39:57 124 5,076.0000 XLON 07003070000012804-E0P0U4DBZ1NT
08:40:28 134 5,074.0000 XLON 07003070000012691-E0P0U4DBZ28K
08:41:00 53 5,074.0000 XLON 05003050000012913-E0P0U4DBZ2aP
08:41:00 10 5,074.0000 XLON 05003050000012913-E0P0U4DBZ2aR
08:42:01 62 5,084.0000 XLON 05003050000013045-E0P0U4DBZ3uA
08:43:17 29 5,086.0000 XLON 07003070000013320-E0P0U4DBZ52Z
08:43:17 43 5,086.0000 XLON 07003070000013320-E0P0U4DBZ52b
08:43:17 37 5,086.0000 XLON 07003070000013320-E0P0U4DBZ52d
08:43:18 187 5,084.0000 XLON 05003050000013136-E0P0U4DBZ56Y
08:44:44 181 5,082.0000 XLON 07003070000013455-E0P0U4DBZ6EI
08:46:00 172 5,082.0000 XLON 05003050000013679-E0P0U4DBZ7pz
08:47:40 231 5,082.0000 XLON 05003050000013930-E0P0U4DBZ9Vi
08:49:21 153 5,078.0000 XLON 05003050000013384-E0P0U4DBZB5w
08:49:21 209 5,080.0000 XLON 07003070000014269-E0P0U4DBZB5s
08:51:00 74 5,064.0000 XLON 07003070000014577-E0P0U4DBZCyQ
08:51:00 153 5,064.0000 XLON 07003070000014577-E0P0U4DBZCyS
08:51:00 10 5,064.0000 XLON 07003070000014577-E0P0U4DBZCyU
08:52:12 57 5,070.0000 XLON 05003050000014690-E0P0U4DBZEXE
08:52:44 165 5,076.0000 XLON 07003070000014845-E0P0U4DBZFBl
08:54:20 192 5,074.0000 XLON 05003050000015022-E0P0U4DBZGfy
08:54:55 64 5,072.0000 XLON 07003070000014836-E0P0U4DBZH8r
08:54:55 161 5,072.0000 XLON 07003070000014836-E0P0U4DBZH8t
08:56:00 206 5,082.0000 XLON 05003050000015290-E0P0U4DBZI2T
08:56:17 192 5,078.0000 XLON 07003070000015381-E0P0U4DBZIQC
08:58:19 164 5,074.0000 XLON 05003050000015540-E0P0U4DBZKNg
08:59:27 153 5,072.0000 XLON 07003070000015631-E0P0U4DBZLV3
09:01:00 192 5,078.0000 XLON 05003050000016190-E0P0U4DBZNIN
09:01:32 114 5,072.0000 XLON 05003050000015953-E0P0U4DBZNt4
09:03:17 123 5,074.0000 XLON 05003050000016594-E0P0U4DBZPfV
09:03:17 56 5,074.0000 XLON 05003050000016594-E0P0U4DBZPfX
09:04:47 169 5,076.0000 XLON 07003070000016988-E0P0U4DBZRtB
09:08:40 173 5,084.0000 XLON 05003050000017511-E0P0U4DBZW9C
09:09:20 82 5,084.0000 XLON 05003050000017606-E0P0U4DBZWjH
09:09:35 142 5,082.0000 XLON 07003070000017583-E0P0U4DBZWx2
09:09:35 100 5,082.0000 XLON 07003070000017583-E0P0U4DBZWx4
09:11:11 161 5,078.0000 XLON 05003050000017871-E0P0U4DBZYXN
09:11:11 25 5,078.0000 XLON 05003050000017871-E0P0U4DBZYXQ
09:12:40 257 5,078.0000 XLON 07003070000018296-E0P0U4DBZZwF
09:13:16 132 5,076.0000 XLON 07003070000017832-E0P0U4DBZaf0
09:14:28 229 5,078.0000 XLON 05003050000018353-E0P0U4DBZcPr
09:16:00 206 5,076.0000 XLON 05003050000018653-E0P0U4DBZdp8
09:16:24 246 5,074.0000 XLON 07003070000018570-E0P0U4DBZe6G
09:18:15 124 5,074.0000 XLON 05003050000018882-E0P0U4DBZfq5
09:18:15 79 5,074.0000 XLON 05003050000018882-E0P0U4DBZfq3
09:19:20 27 5,074.0000 XLON 07003070000019353-E0P0U4DBZh80
09:19:20 40 5,074.0000 XLON 07003070000019353-E0P0U4DBZh82
09:19:20 52 5,074.0000 XLON 07003070000019353-E0P0U4DBZh84
09:20:29 203 5,070.0000 XLON 07003070000019107-E0P0U4DBZijX
09:21:07 132 5,070.0000 XLON 07003070000019661-E0P0U4DBZjPX
09:22:50 198 5,070.0000 XLON 05003050000019845-E0P0U4DBZkyX
09:25:18 190 5,078.0000 XLON 07003070000020464-E0P0U4DBZn64
09:26:21 199 5,080.0000 XLON 07003070000020590-E0P0U4DBZoLD
09:27:41 206 5,088.0000 XLON 07003070000020945-E0P0U4DBZphO
09:28:35 92 5,086.0000 XLON 05003050000020737-E0P0U4DBZqCd
09:30:06 205 5,088.0000 XLON 07003070000021149-E0P0U4DBZrUv
09:30:45 57 5,086.0000 XLON 05003050000020952-E0P0U4DBZs5e
09:30:45 148 5,086.0000 XLON 05003050000020952-E0P0U4DBZs5g
09:31:39 37 5,090.0000 XLON 07003070000021565-E0P0U4DBZsyU
09:31:39 43 5,090.0000 XLON 07003070000021565-E0P0U4DBZsyW
09:33:54 184 5,094.0000 XLON 07003070000021822-E0P0U4DBZvDV
09:34:21 178 5,094.0000 XLON 05003050000021892-E0P0U4DBZvU0
09:35:35 133 5,092.0000 XLON 07003070000021718-E0P0U4DBZwST
09:35:35 36 5,092.0000 XLON 07003070000021718-E0P0U4DBZwSV
09:36:01 47 5,092.0000 XLON 07003070000022201-E0P0U4DBZwmh
09:36:01 117 5,092.0000 XLON 07003070000022201-E0P0U4DBZwmj
09:37:41 56 5,090.0000 XLON 05003050000022356-E0P0U4DBZxsQ
09:37:41 55 5,090.0000 XLON 05003050000022356-E0P0U4DBZxsS
09:37:41 36 5,090.0000 XLON 05003050000022356-E0P0U4DBZxsU
09:40:31 209 5,092.0000 XLON 07003070000022691-E0P0U4DBa0gj
09:41:52 159 5,094.0000 XLON 07003070000022974-E0P0U4DBa1cU
09:42:41 60 5,094.0000 XLON 05003050000023116-E0P0U4DBa28A
09:42:41 62 5,094.0000 XLON 05003050000023116-E0P0U4DBa28C
09:42:41 118 5,094.0000 XLON 05003050000023116-E0P0U4DBa28E
09:42:41 4 5,094.0000 XLON 05003050000023116-E0P0U4DBa28G
09:43:17 92 5,092.0000 XLON 05003050000022806-E0P0U4DBa2z9
09:43:17 57 5,092.0000 XLON 07003070000022901-E0P0U4DBa2zB
09:44:58 62 5,092.0000 XLON 05003050000023519-E0P0U4DBa4me
09:45:35 77 5,092.0000 XLON 07003070000023795-E0P0U4DBa5N9
09:46:01 43 5,092.0000 XLON 07003070000023856-E0P0U4DBa5op
09:46:38 43 5,092.0000 XLON 07003070000023940-E0P0U4DBa6LT
09:46:48 195 5,090.0000 XLON 07003070000023483-E0P0U4DBa6Sw
09:47:48 209 5,090.0000 XLON 05003050000024053-E0P0U4DBa78o
09:49:58 40 5,092.0000 XLON 05003050000024393-E0P0U4DBa8mH
09:49:58 11 5,092.0000 XLON 05003050000024393-E0P0U4DBa8mJ
09:49:58 81 5,092.0000 XLON 05003050000024393-E0P0U4DBa8mL
09:51:38 185 5,094.0000 XLON 05003050000024614-E0P0U4DBaANB
09:52:41 59 5,094.0000 XLON 07003070000024872-E0P0U4DBaB0k
09:52:41 118 5,094.0000 XLON 07003070000024872-E0P0U4DBaB0m
09:52:41 30 5,094.0000 XLON 07003070000024872-E0P0U4DBaB0o
09:52:52 200 5,092.0000 XLON 05003050000024544-E0P0U4DBaBBc
09:58:17 193 5,094.0000 XLON 05003050000025284-E0P0U4DBaFg4
09:59:21 340 5,094.0000 XLON 05003050000025723-E0P0U4DBaGjV
10:01:28 27 5,098.0000 XLON 07003070000026158-E0P0U4DBaJ9n
10:01:28 74 5,098.0000 XLON 07003070000026158-E0P0U4DBaJ9q
10:01:28 79 5,100.0000 XLON 05003050000026221-E0P0U4DBaJ93
10:01:28 234 5,100.0000 XLON 07003070000026376-E0P0U4DBaJ91
10:02:41 37 5,098.0000 XLON 05003050000026442-E0P0U4DBaK9S
10:03:15 103 5,098.0000 XLON 05003050000026485-E0P0U4DBaKeG
10:03:15 140 5,098.0000 XLON 07003070000026637-E0P0U4DBaKeI
10:04:21 36 5,096.0000 XLON 05003050000026695-E0P0U4DBaLg8
10:04:21 10 5,096.0000 XLON 05003050000026695-E0P0U4DBaLgA
10:05:49 80 5,100.0000 XLON 05003050000026967-E0P0U4DBaN9p
10:07:14 38 5,100.0000 XLON 07003070000027543-E0P0U4DBaOhF
10:07:14 104 5,100.0000 XLON 07003070000027543-E0P0U4DBaOhD
10:07:37 80 5,098.0000 XLON 05003050000026828-E0P0U4DBaP55
10:07:37 62 5,098.0000 XLON 05003050000027136-E0P0U4DBaP57
10:07:41 48 5,098.0000 XLON 05003050000027438-E0P0U4DBaP7N
10:08:37 109 5,098.0000 XLON 05003050000027531-E0P0U4DBaQ1M
10:10:19 145 5,100.0000 XLON 05003050000027925-E0P0U4DBaRXp
10:11:01 35 5,100.0000 XLON 05003050000028053-E0P0U4DBaSJB
10:11:38 124 5,100.0000 XLON 05003050000028234-E0P0U4DBaSzd
10:12:19 190 5,098.0000 XLON 07003070000027967-E0P0U4DBaTRI
10:16:01 202 5,100.0000 XLON 05003050000029278-E0P0U4DBaWYt
10:17:41 305 5,100.0000 XLON 05003050000029606-E0P0U4DBaY0V
10:18:03 166 5,098.0000 XLON 05003050000028598-E0P0U4DBaYH1
10:18:03 2 5,098.0000 XLON 05003050000028598-E0P0U4DBaYH4
10:19:58 225 5,096.0000 XLON 07003070000030161-E0P0U4DBaZhC
10:21:01 1 5,096.0000 XLON 05003050000030154-E0P0U4DBaaMY
10:22:15 5 5,098.0000 XLON 07003070000030508-E0P0U4DBabBw
10:22:41 5 5,098.0000 XLON 05003050000030408-E0P0U4DBabUh
10:22:41 54 5,098.0000 XLON 05003050000030408-E0P0U4DBabUj
10:23:18 127 5,098.0000 XLON 07003070000030632-E0P0U4DBac4q
10:24:21 6 5,098.0000 XLON 07003070000030758-E0P0U4DBad39
10:24:58 126 5,098.0000 XLON 05003050000030698-E0P0U4DBadPE
10:25:35 58 5,098.0000 XLON 05003050000030784-E0P0U4DBae8a
10:26:01 43 5,098.0000 XLON 07003070000030987-E0P0U4DBaeSh
10:26:38 194 5,098.0000 XLON 05003050000031012-E0P0U4DBaeqw
10:27:41 333 5,098.0000 XLON 05003050000031141-E0P0U4DBafae
10:29:21 46 5,098.0000 XLON 05003050000031376-E0P0U4DBaglC
10:29:56 29 5,102.0000 XLON 05003050000031455-E0P0U4DBahLe
10:29:56 66 5,102.0000 XLON 05003050000031455-E0P0U4DBahLg
10:30:16 137 5,114.0000 XLON 07003070000031648-E0P0U4DBahog
10:30:36 128 5,110.0000 XLON 05003050000031526-E0P0U4DBai9k
10:30:36 31 5,110.0000 XLON 05003050000031526-E0P0U4DBai9m
10:32:20 121 5,126.0000 XLON 05003050000031835-E0P0U4DBajqV
10:32:24 143 5,122.0000 XLON 05003050000031800-E0P0U4DBak0t
10:32:24 66 5,120.0000 XLON 07003070000031956-E0P0U4DBak16
10:33:01 84 5,112.0000 XLON 07003070000032010-E0P0U4DBakr2
10:33:01 116 5,116.0000 XLON 07003070000032009-E0P0U4DBakpH
10:33:01 84 5,116.0000 XLON 05003050000031895-E0P0U4DBakpS
10:33:01 2 5,116.0000 XLON 07003070000032009-E0P0U4DBakpQ
10:34:24 66 5,102.0000 XLON 07003070000032254-E0P0U4DBalyL
10:34:24 99 5,104.0000 XLON 05003050000032121-E0P0U4DBalxf
10:36:16 9 5,100.0000 XLON 07003070000032503-E0P0U4DBanV5
10:36:16 70 5,100.0000 XLON 07003070000032503-E0P0U4DBanVA
10:36:35 85 5,102.0000 XLON 05003050000032480-E0P0U4DBanhb
10:38:23 86 5,100.0000 XLON 07003070000032766-E0P0U4DBapDg
10:40:23 110 5,102.0000 XLON 05003050000032930-E0P0U4DBaqvF
10:40:23 110 5,102.0000 XLON 07003070000033049-E0P0U4DBaqvD
10:41:01 94 5,104.0000 XLON 05003050000033203-E0P0U4DBarLx
10:46:01 184 5,120.0000 XLON 07003070000034043-E0P0U4DBauvL
10:46:01 57 5,122.0000 XLON 05003050000033984-E0P0U4DBauso
10:46:01 111 5,122.0000 XLON 05003050000033984-E0P0U4DBausq
10:47:11 110 5,118.0000 XLON 05003050000033905-E0P0U4DBavWP
10:47:11 104 5,118.0000 XLON 05003050000033905-E0P0U4DBavWT
10:48:18 21 5,118.0000 XLON 05003050000034492-E0P0U4DBawCz
10:48:18 55 5,118.0000 XLON 05003050000034492-E0P0U4DBawD1
10:48:18 43 5,118.0000 XLON 05003050000034492-E0P0U4DBawD3
10:48:18 57 5,118.0000 XLON 05003050000034492-E0P0U4DBawD5
10:48:51 28 5,116.0000 XLON 07003070000034515-E0P0U4DBawdL
10:48:51 112 5,116.0000 XLON 07003070000034515-E0P0U4DBawdP
10:49:21 92 5,112.0000 XLON 05003050000034676-E0P0U4DBawx3
10:50:51 92 5,114.0000 XLON 07003070000034952-E0P0U4DBayCJ
10:51:33 141 5,110.0000 XLON 05003050000034935-E0P0U4DBayjc
10:51:33 141 5,112.0000 XLON 07003070000035028-E0P0U4DBayj1
10:52:55 9 5,108.0000 XLON 05003050000035176-E0P0U4DBazRO
10:54:09 94 5,110.0000 XLON 05003050000035310-E0P0U4DBb01p
10:56:17 160 5,112.0000 XLON 05003050000035562-E0P0U4DBb1K0
10:58:55 1 5,114.0000 XLON 05003050000036079-E0P0U4DBb34O
10:58:55 111 5,114.0000 XLON 05003050000036079-E0P0U4DBb34Q
11:00:05 115 5,112.0000 XLON 07003070000035924-E0P0U4DBb47F
11:00:07 26 5,112.0000 XLON 07003070000035924-E0P0U4DBb48y
11:01:38 2 5,114.0000 XLON 05003050000036640-E0P0U4DBb65a
11:01:38 46 5,114.0000 XLON 05003050000036640-E0P0U4DBb65c
11:04:21 258 5,122.0000 XLON 07003070000037157-E0P0U4DBb8jf
11:04:30 278 5,118.0000 XLON 05003050000036846-E0P0U4DBb93j
11:04:30 183 5,120.0000 XLON 07003070000036956-E0P0U4DBb92O
11:07:41 135 5,112.0000 XLON 07003070000037453-E0P0U4DBbBjK
11:07:41 3 5,114.0000 XLON 05003050000037555-E0P0U4DBbBim
11:07:41 111 5,114.0000 XLON 05003050000037555-E0P0U4DBbBio
11:07:41 36 5,114.0000 XLON 05003050000037555-E0P0U4DBbBiq
11:09:43 169 5,112.0000 XLON 05003050000037745-E0P0U4DBbDHU
11:11:38 111 5,114.0000 XLON 05003050000038354-E0P0U4DBbF64
11:11:38 43 5,114.0000 XLON 05003050000038354-E0P0U4DBbF66
11:11:53 110 5,112.0000 XLON 05003050000038172-E0P0U4DBbFCK
11:11:53 48 5,112.0000 XLON 05003050000038172-E0P0U4DBbFCM
11:15:35 206 5,112.0000 XLON 05003050000039043-E0P0U4DBbHYX
11:17:07 218 5,116.0000 XLON 07003070000039269-E0P0U4DBbJ8w
11:17:32 218 5,114.0000 XLON 07003070000039262-E0P0U4DBbJMl
11:18:35 151 5,116.0000 XLON 07003070000039646-E0P0U4DBbKCQ
11:26:37 231 5,126.0000 XLON 05003050000040681-E0P0U4DBbPn0
11:26:41 123 5,124.0000 XLON 07003070000040393-E0P0U4DBbPpB
11:26:41 73 5,124.0000 XLON 07003070000040393-E0P0U4DBbPpD
11:27:32 58 5,122.0000 XLON 05003050000040342-E0P0U4DBbQFE
11:27:32 133 5,122.0000 XLON 05003050000040343-E0P0U4DBbQFG
11:29:51 179 5,120.0000 XLON 05003050000040920-E0P0U4DBbS0y
11:32:11 176 5,122.0000 XLON 07003070000041320-E0P0U4DBbU18
11:32:11 20 5,122.0000 XLON 07003070000041320-E0P0U4DBbU1B
11:34:54 111 5,130.0000 XLON 05003050000041948-E0P0U4DBbVbM
11:34:54 34 5,130.0000 XLON 05003050000041948-E0P0U4DBbVbO
11:35:28 266 5,128.0000 XLON 07003070000041966-E0P0U4DBbVuC
11:39:32 228 5,130.0000 XLON 05003050000042185-E0P0U4DBbYLE
11:40:09 238 5,128.0000 XLON 07003070000042130-E0P0U4DBbYaz
11:40:09 216 5,130.0000 XLON 07003070000042670-E0P0U4DBbYaU
11:40:11 60 5,126.0000 XLON 05003050000042438-E0P0U4DBbYd2
11:40:11 144 5,126.0000 XLON 07003070000042208-E0P0U4DBbYd0
11:43:18 179 5,126.0000 XLON 07003070000043003-E0P0U4DBbaZw
11:44:40 163 5,126.0000 XLON 07003070000043113-E0P0U4DBbbJx
11:48:37 259 5,130.0000 XLON 07003070000043746-E0P0U4DBbdq9
11:51:38 4 5,130.0000 XLON 05003050000044059-E0P0U4DBbfGc
11:51:38 38 5,130.0000 XLON 05003050000044059-E0P0U4DBbfGe
11:52:15 73 5,130.0000 XLON 07003070000044142-E0P0U4DBbfYc
11:52:16 154 5,126.0000 XLON 07003070000043815-E0P0U4DBbfdQ
11:52:16 202 5,128.0000 XLON 07003070000043669-E0P0U4DBbfcN
11:54:02 208 5,126.0000 XLON 05003050000044256-E0P0U4DBbghv
11:54:59 16 5,120.0000 XLON 05003050000044339-E0P0U4DBbh1Y
11:54:59 104 5,120.0000 XLON 07003070000044250-E0P0U4DBbh1W
11:54:59 161 5,120.0000 XLON 05003050000044339-E0P0U4DBbh1a
11:54:59 242 5,124.0000 XLON 07003070000044190-E0P0U4DBbgzt
11:56:03 3 5,118.0000 XLON 07003070000044528-E0P0U4DBbheS
11:56:03 152 5,118.0000 XLON 07003070000044528-E0P0U4DBbhed
11:56:14 25 5,116.0000 XLON 05003050000044520-E0P0U4DBbhmZ
11:56:14 99 5,116.0000 XLON 05003050000044520-E0P0U4DBbhmd
11:58:16 28 5,112.0000 XLON 05003050000044704-E0P0U4DBbjGJ
11:58:16 84 5,112.0000 XLON 05003050000044704-E0P0U4DBbjGL
11:58:16 95 5,114.0000 XLON 07003070000044702-E0P0U4DBbjEt
11:59:51 109 5,116.0000 XLON 05003050000044958-E0P0U4DBbkcY
12:00:00 101 5,114.0000 XLON 07003070000044951-E0P0U4DBbl8g
12:01:53 112 5,114.0000 XLON 07003070000045506-E0P0U4DBbmfY
12:07:49 218 5,122.0000 XLON 05003050000046462-E0P0U4DBbqrx
12:11:13 254 5,124.0000 XLON 05003050000046906-E0P0U4DBbtkj
12:13:00 265 5,124.0000 XLON 05003050000047192-E0P0U4DBbv9M
12:14:25 265 5,122.0000 XLON 07003070000046839-E0P0U4DBbw3T
12:14:55 120 5,120.0000 XLON 05003050000046907-E0P0U4DBbwiX
12:15:00 203 5,118.0000 XLON 05003050000047477-E0P0U4DBbwpQ
12:16:52 115 5,122.0000 XLON 05003050000047764-E0P0U4DBbyBJ
12:20:07 212 5,124.0000 XLON 07003070000048200-E0P0U4DBc0im
12:20:56 228 5,122.0000 XLON 05003050000048113-E0P0U4DBc1Oe
12:22:58 162 5,122.0000 XLON 07003070000048691-E0P0U4DBc33a
12:25:02 42 5,120.0000 XLON 05003050000048902-E0P0U4DBc402
12:25:02 98 5,120.0000 XLON 07003070000048201-E0P0U4DBc3zy
12:25:02 16 5,120.0000 XLON 05003050000048902-E0P0U4DBc404
12:27:07 163 5,120.0000 XLON 05003050000049124-E0P0U4DBc8Rm
12:27:07 55 5,120.0000 XLON 05003050000049124-E0P0U4DBc8Rk
12:28:17 117 5,116.0000 XLON 05003050000048807-E0P0U4DBcAjb
12:28:17 122 5,118.0000 XLON 07003070000048434-E0P0U4DBcAie
12:28:56 63 5,110.0000 XLON 05003050000049390-E0P0U4DBcBWy
12:28:56 148 5,114.0000 XLON 05003050000049301-E0P0U4DBcBUW
12:30:00 112 5,116.0000 XLON 07003070000049718-E0P0U4DBcDBP
12:34:56 103 5,124.0000 XLON 05003050000050057-E0P0U4DBcKP3
12:34:56 45 5,124.0000 XLON 05003050000050057-E0P0U4DBcKP5
12:37:18 216 5,128.0000 XLON 07003070000050985-E0P0U4DBcMfm
12:37:18 200 5,126.0000 XLON 07003070000050912-E0P0U4DBcMgD
12:39:57 167 5,132.0000 XLON 07003070000051312-E0P0U4DBcPq1
12:42:15 34 5,132.0000 XLON 07003070000051641-E0P0U4DBcRIZ
12:42:23 167 5,130.0000 XLON 05003050000051182-E0P0U4DBcROi
12:45:45 130 5,134.0000 XLON 07003070000052297-E0P0U4DBcUEE
12:45:45 113 5,134.0000 XLON 07003070000052297-E0P0U4DBcUEG
12:46:01 112 5,134.0000 XLON 07003070000052335-E0P0U4DBcUTl
12:46:01 97 5,134.0000 XLON 07003070000052335-E0P0U4DBcUTn
12:49:12 216 5,136.0000 XLON 07003070000052610-E0P0U4DBcWxs
12:50:50 216 5,136.0000 XLON 07003070000052912-E0P0U4DBcY7Z
12:50:57 163 5,134.0000 XLON 05003050000052454-E0P0U4DBcYEf
12:50:57 53 5,134.0000 XLON 05003050000052454-E0P0U4DBcYEX
12:51:15 196 5,132.0000 XLON 05003050000052139-E0P0U4DBcYW6
12:52:06 118 5,130.0000 XLON 07003070000052957-E0P0U4DBcZFu
12:52:13 127 5,128.0000 XLON 05003050000052942-E0P0U4DBcZMH
12:52:50 124 5,128.0000 XLON 07003070000053356-E0P0U4DBcZtq
12:58:37 175 5,130.0000 XLON 07003070000053969-E0P0U4DBchLy
12:59:24 150 5,128.0000 XLON 07003070000053553-E0P0U4DBchwm
13:00:09 133 5,126.0000 XLON 05003050000053235-E0P0U4DBcixG
13:00:09 137 5,126.0000 XLON 07003070000054164-E0P0U4DBcixI
13:01:38 19 5,130.0000 XLON 05003050000054748-E0P0U4DBckWV
13:01:38 71 5,130.0000 XLON 05003050000054748-E0P0U4DBckWX
13:02:27 14 5,130.0000 XLON 07003070000055071-E0P0U4DBclHb
13:02:27 40 5,130.0000 XLON 07003070000055071-E0P0U4DBclHP
13:02:41 71 5,130.0000 XLON 05003050000055045-E0P0U4DBclSi
13:02:41 6 5,130.0000 XLON 07003070000055071-E0P0U4DBclSe
13:03:11 101 5,130.0000 XLON 05003050000055045-E0P0U4DBcluq
13:03:26 66 5,128.0000 XLON 05003050000054892-E0P0U4DBcm4c
13:06:03 290 5,136.0000 XLON 07003070000056482-E0P0U4DBcoiV
13:06:03 233 5,134.0000 XLON 07003070000055872-E0P0U4DBcoix
13:08:15 126 5,136.0000 XLON 07003070000056819-E0P0U4DBcqpW
13:10:35 73 5,140.0000 XLON 07003070000057652-E0P0U4DBctCn
13:10:35 54 5,140.0000 XLON 07003070000057652-E0P0U4DBctCp
13:10:44 137 5,138.0000 XLON 05003050000057112-E0P0U4DBctHd
13:11:40 122 5,138.0000 XLON 07003070000057759-E0P0U4DBcuO2
13:11:40 134 5,140.0000 XLON 05003050000057678-E0P0U4DBcuNL
13:14:59 107 5,138.0000 XLON 07003070000058130-E0P0U4DBcxE4
13:19:49 163 5,138.0000 XLON 05003050000058763-E0P0U4DBd1yn
13:19:49 62 5,138.0000 XLON 07003070000059476-E0P0U4DBd1yr
13:20:10 60 5,138.0000 XLON 07003070000059884-E0P0U4DBd2Q2
13:21:08 256 5,138.0000 XLON 07003070000060052-E0P0U4DBd3O0
13:23:07 178 5,134.0000 XLON 05003050000058386-E0P0U4DBd5c2
13:23:07 148 5,134.0000 XLON 07003070000060005-E0P0U4DBd5c4
13:23:07 69 5,136.0000 XLON 05003050000057944-E0P0U4DBd5b9
13:23:07 1 5,136.0000 XLON 05003050000057944-E0P0U4DBd5bD
13:23:07 91 5,136.0000 XLON 05003050000057944-E0P0U4DBd5bF
13:23:07 190 5,138.0000 XLON 07003070000060522-E0P0U4DBd5af
13:23:07 24 5,138.0000 XLON 07003070000060522-E0P0U4DBd5ah
13:24:21 171 5,128.0000 XLON 07003070000060802-E0P0U4DBd7KM
13:24:21 122 5,130.0000 XLON 05003050000060681-E0P0U4DBd7Ga
13:26:55 212 5,130.0000 XLON 07003070000061181-E0P0U4DBd9hb
13:27:35 68 5,128.0000 XLON 05003050000061051-E0P0U4DBdALv
13:28:55 73 5,126.0000 XLON 05003050000060743-E0P0U4DBdBjd
13:28:55 70 5,126.0000 XLON 07003070000061341-E0P0U4DBdBjf
13:28:55 67 5,126.0000 XLON 05003050000061521-E0P0U4DBdBjj
13:30:05 241 5,124.0000 XLON 07003070000061639-E0P0U4DBdEft
13:30:44 104 5,122.0000 XLON
s="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 86,500
Date of transaction: 28 October 2025
Average price paid per share (pence): 5,121.0165
Lowest price paid per share (pence): 5,064.0000
Highest price paid per share (pence): 5,154.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 420,647,302 (excluding Treasury shares), and the
Company will hold 30,707,531 ordinary shares in Treasury.
The figure of 420,647,302 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:22 211 5,146.0000 XLON 07003070000005083-E0P0U4DBYCCT
08:01:22 211 5,150.0000 XLON 05003050000005049-E0P0U4DBYC9A
08:01:22 270 5,150.0000 XLON 07003070000005082-E0P0U4DBYC9C
08:02:40 211 5,148.0000 XLON 07003070000005418-E0P0U4DBYFpF
08:02:40 272 5,154.0000 XLON 05003050000005447-E0P0U4DBYFm5
08:02:40 252 5,152.0000 XLON 07003070000005494-E0P0U4DBYFmP
08:05:02 201 5,146.0000 XLON 05003050000005886-E0P0U4DBYKK2
08:05:02 11 5,146.0000 XLON 05003050000005886-E0P0U4DBYKK4
08:05:02 200 5,148.0000 XLON 05003050000006014-E0P0U4DBYKJg
08:06:37 123 5,152.0000 XLON 07003070000006516-E0P0U4DBYMgU
08:06:39 122 5,152.0000 XLON 05003050000006512-E0P0U4DBYMk9
08:06:47 225 5,146.0000 XLON 07003070000006361-E0P0U4DBYMsy
08:07:46 157 5,152.0000 XLON 07003070000006706-E0P0U4DBYOJm
08:08:07 157 5,148.0000 XLON 07003070000006687-E0P0U4DBYOlY
08:09:25 182 5,148.0000 XLON 07003070000006962-E0P0U4DBYQX9
08:11:00 58 5,146.0000 XLON 05003050000007234-E0P0U4DBYShA
08:11:00 116 5,146.0000 XLON 05003050000007234-E0P0U4DBYShC
08:11:33 116 5,148.0000 XLON 05003050000007314-E0P0U4DBYTAh
08:11:33 2 5,148.0000 XLON 05003050000007314-E0P0U4DBYTAj
08:13:30 173 5,154.0000 XLON 07003070000007452-E0P0U4DBYVHo
08:13:54 107 5,152.0000 XLON 05003050000007641-E0P0U4DBYVf0
08:14:26 140 5,148.0000 XLON 05003050000007690-E0P0U4DBYWIF
08:14:26 18 5,148.0000 XLON 05003050000007690-E0P0U4DBYWIH
08:14:56 145 5,144.0000 XLON 05003050000007703-E0P0U4DBYWsn
08:16:00 68 5,142.0000 XLON 05003050000008074-E0P0U4DBYYfI
08:16:38 172 5,142.0000 XLON 07003070000008188-E0P0U4DBYZV7
08:16:52 109 5,136.0000 XLON 05003050000005462-E0P0U4DBYZqR
08:16:52 155 5,138.0000 XLON 07003070000007377-E0P0U4DBYZqB
08:18:17 172 5,134.0000 XLON 07003070000008573-E0P0U4DBYb7e
08:18:28 160 5,132.0000 XLON 07003070000008455-E0P0U4DBYbKQ
08:19:18 141 5,122.0000 XLON 05003050000008293-E0P0U4DBYcJj
08:19:18 98 5,122.0000 XLON 07003070000008592-E0P0U4DBYcJn
08:19:26 211 5,118.0000 XLON 07003070000008807-E0P0U4DBYcaD
08:21:00 75 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNH
08:21:00 37 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNJ
08:21:00 57 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNL
08:21:00 118 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNN
08:21:00 22 5,118.0000 XLON 05003050000009156-E0P0U4DBYeNP
08:22:40 35 5,112.0000 XLON 07003070000009487-E0P0U4DBYgsa
08:22:40 13 5,112.0000 XLON 07003070000009487-E0P0U4DBYgsc
08:22:40 75 5,112.0000 XLON 07003070000009487-E0P0U4DBYgse
08:22:40 114 5,112.0000 XLON 07003070000009487-E0P0U4DBYgsg
08:22:40 75 5,112.0000 XLON 07003070000009487-E0P0U4DBYgsi
08:24:20 62 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKZ
08:24:20 36 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKb
08:24:20 121 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKd
08:24:20 18 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKf
08:24:20 58 5,112.0000 XLON 07003070000009780-E0P0U4DBYiKh
08:26:03 206 5,108.0000 XLON 07003070000010088-E0P0U4DBYk6U
08:26:20 185 5,106.0000 XLON 05003050000008843-E0P0U4DBYkM3
08:26:20 85 5,108.0000 XLON 05003050000010128-E0P0U4DBYkLp
08:26:21 109 5,104.0000 XLON 05003050000009023-E0P0U4DBYkNm
08:26:54 66 5,098.0000 XLON 05003050000009925-E0P0U4DBYkth
08:28:13 185 5,100.0000 XLON 05003050000010319-E0P0U4DBYlxW
08:29:20 198 5,104.0000 XLON 07003070000010672-E0P0U4DBYnQn
08:29:20 13 5,104.0000 XLON 07003070000010672-E0P0U4DBYnQp
08:29:20 8 5,104.0000 XLON 07003070000010672-E0P0U4DBYnQr
08:30:45 115 5,092.0000 XLON 07003070000010540-E0P0U4DBYpgU
08:30:45 61 5,094.0000 XLON 05003050000010522-E0P0U4DBYpfj
08:30:45 63 5,094.0000 XLON 07003070000010525-E0P0U4DBYpfl
08:32:12 181 5,102.0000 XLON 07003070000011160-E0P0U4DBYrbI
08:32:40 162 5,102.0000 XLON 07003070000011490-E0P0U4DBYs3D
08:32:40 6 5,102.0000 XLON 07003070000011490-E0P0U4DBYs3F
08:32:47 194 5,096.0000 XLON 07003070000011161-E0P0U4DBYs9L
08:34:20 190 5,096.0000 XLON 05003050000011704-E0P0U4DBYuLL
08:34:20 66 5,096.0000 XLON 05003050000011704-E0P0U4DBYuLN
08:34:29 52 5,088.0000 XLON 05003050000011138-E0P0U4DBYud9
08:34:29 71 5,088.0000 XLON 05003050000011138-E0P0U4DBYudB
08:34:29 14 5,090.0000 XLON 07003070000011765-E0P0U4DBYucF
08:34:29 97 5,090.0000 XLON 07003070000011765-E0P0U4DBYucH
08:36:21 202 5,088.0000 XLON 05003050000012043-E0P0U4DBYwtZ
08:36:29 172 5,086.0000 XLON 05003050000011977-E0P0U4DBYx2o
08:37:40 77 5,084.0000 XLON 07003070000012373-E0P0U4DBYyZe
08:38:54 81 5,080.0000 XLON 05003050000012409-E0P0U4DBZ02T
08:38:54 81 5,082.0000 XLON 07003070000012624-E0P0U4DBZ02B
08:38:55 88 5,076.0000 XLON 05003050000012293-E0P0U4DBZ04Q
08:38:55 62 5,078.0000 XLON 07003070000012048-E0P0U4DBZ03h
08:39:57 124 5,076.0000 XLON 07003070000012804-E0P0U4DBZ1NT
08:40:28 134 5,074.0000 XLON 07003070000012691-E0P0U4DBZ28K
08:41:00 53 5,074.0000 XLON 05003050000012913-E0P0U4DBZ2aP
08:41:00 10 5,074.0000 XLON 05003050000012913-E0P0U4DBZ2aR
08:42:01 62 5,084.0000 XLON 05003050000013045-E0P0U4DBZ3uA
08:43:17 29 5,086.0000 XLON 07003070000013320-E0P0U4DBZ52Z
08:43:17 43 5,086.0000 XLON 07003070000013320-E0P0U4DBZ52b
08:43:17 37 5,086.0000 XLON 07003070000013320-E0P0U4DBZ52d
08:43:18 187 5,084.0000 XLON 05003050000013136-E0P0U4DBZ56Y
08:44:44 181 5,082.0000 XLON 07003070000013455-E0P0U4DBZ6EI
08:46:00 172 5,082.0000 XLON 05003050000013679-E0P0U4DBZ7pz
08:47:40 231 5,082.0000 XLON 05003050000013930-E0P0U4DBZ9Vi
08:49:21 153 5,078.0000 XLON 05003050000013384-E0P0U4DBZB5w
08:49:21 209 5,080.0000 XLON 07003070000014269-E0P0U4DBZB5s
08:51:00 74 5,064.0000 XLON 07003070000014577-E0P0U4DBZCyQ
08:51:00 153 5,064.0000 XLON 07003070000014577-E0P0U4DBZCyS
08:51:00 10 5,064.0000 XLON 07003070000014577-E0P0U4DBZCyU
08:52:12 57 5,070.0000 XLON 05003050000014690-E0P0U4DBZEXE
08:52:44 165 5,076.0000 XLON 07003070000014845-E0P0U4DBZFBl
08:54:20 192 5,074.0000 XLON 05003050000015022-E0P0U4DBZGfy
08:54:55 64 5,072.0000 XLON 07003070000014836-E0P0U4DBZH8r
08:54:55 161 5,072.0000 XLON 07003070000014836-E0P0U4DBZH8t
08:56:00 206 5,082.0000 XLON 05003050000015290-E0P0U4DBZI2T
08:56:17 192 5,078.0000 XLON 07003070000015381-E0P0U4DBZIQC
08:58:19 164 5,074.0000 XLON 05003050000015540-E0P0U4DBZKNg
08:59:27 153 5,072.0000 XLON 07003070000015631-E0P0U4DBZLV3
09:01:00 192 5,078.0000 XLON 05003050000016190-E0P0U4DBZNIN
09:01:32 114 5,072.0000 XLON 05003050000015953-E0P0U4DBZNt4
09:03:17 123 5,074.0000 XLON 05003050000016594-E0P0U4DBZPfV
09:03:17 56 5,074.0000 XLON 05003050000016594-E0P0U4DBZPfX
09:04:47 169 5,076.0000 XLON 07003070000016988-E0P0U4DBZRtB
09:08:40 173 5,084.0000 XLON 05003050000017511-E0P0U4DBZW9C
09:09:20 82 5,084.0000 XLON 05003050000017606-E0P0U4DBZWjH
09:09:35 142 5,082.0000 XLON 07003070000017583-E0P0U4DBZWx2
09:09:35 100 5,082.0000 XLON 07003070000017583-E0P0U4DBZWx4
09:11:11 161 5,078.0000 XLON 05003050000017871-E0P0U4DBZYXN
09:11:11 25 5,078.0000 XLON 05003050000017871-E0P0U4DBZYXQ
09:12:40 257 5,078.0000 XLON 07003070000018296-E0P0U4DBZZwF
09:13:16 132 5,076.0000 XLON 07003070000017832-E0P0U4DBZaf0
09:14:28 229 5,078.0000 XLON 05003050000018353-E0P0U4DBZcPr
09:16:00 206 5,076.0000 XLON 05003050000018653-E0P0U4DBZdp8
09:16:24 246 5,074.0000 XLON 07003070000018570-E0P0U4DBZe6G
09:18:15 124 5,074.0000 XLON 05003050000018882-E0P0U4DBZfq5
09:18:15 79 5,074.0000 XLON 05003050000018882-E0P0U4DBZfq3
09:19:20 27 5,074.0000 XLON 07003070000019353-E0P0U4DBZh80
09:19:20 40 5,074.0000 XLON 07003070000019353-E0P0U4DBZh82
09:19:20 52 5,074.0000 XLON 07003070000019353-E0P0U4DBZh84
09:20:29 203 5,070.0000 XLON 07003070000019107-E0P0U4DBZijX
09:21:07 132 5,070.0000 XLON 07003070000019661-E0P0U4DBZjPX
09:22:50 198 5,070.0000 XLON 05003050000019845-E0P0U4DBZkyX
09:25:18 190 5,078.0000 XLON 07003070000020464-E0P0U4DBZn64
09:26:21 199 5,080.0000 XLON 07003070000020590-E0P0U4DBZoLD
09:27:41 206 5,088.0000 XLON 07003070000020945-E0P0U4DBZphO
09:28:35 92 5,086.0000 XLON 05003050000020737-E0P0U4DBZqCd
09:30:06 205 5,088.0000 XLON 07003070000021149-E0P0U4DBZrUv
09:30:45 57 5,086.0000 XLON 05003050000020952-E0P0U4DBZs5e
09:30:45 148 5,086.0000 XLON 05003050000020952-E0P0U4DBZs5g
09:31:39 37 5,090.0000 XLON 07003070000021565-E0P0U4DBZsyU
09:31:39 43 5,090.0000 XLON 07003070000021565-E0P0U4DBZsyW
09:33:54 184 5,094.0000 XLON 07003070000021822-E0P0U4DBZvDV
09:34:21 178 5,094.0000 XLON 05003050000021892-E0P0U4DBZvU0
09:35:35 133 5,092.0000 XLON 07003070000021718-E0P0U4DBZwST
09:35:35 36 5,092.0000 XLON 07003070000021718-E0P0U4DBZwSV
09:36:01 47 5,092.0000 XLON 07003070000022201-E0P0U4DBZwmh
09:36:01 117 5,092.0000 XLON 07003070000022201-E0P0U4DBZwmj
09:37:41 56 5,090.0000 XLON 05003050000022356-E0P0U4DBZxsQ
09:37:41 55 5,090.0000 XLON 05003050000022356-E0P0U4DBZxsS
09:37:41 36 5,090.0000 XLON 05003050000022356-E0P0U4DBZxsU
09:40:31 209 5,092.0000 XLON 07003070000022691-E0P0U4DBa0gj
09:41:52 159 5,094.0000 XLON 07003070000022974-E0P0U4DBa1cU
09:42:41 60 5,094.0000 XLON 05003050000023116-E0P0U4DBa28A
09:42:41 62 5,094.0000 XLON 05003050000023116-E0P0U4DBa28C
09:42:41 118 5,094.0000 XLON 05003050000023116-E0P0U4DBa28E
09:42:41 4 5,094.0000 XLON 05003050000023116-E0P0U4DBa28G
09:43:17 92 5,092.0000 XLON 05003050000022806-E0P0U4DBa2z9
09:43:17 57 5,092.0000 XLON 07003070000022901-E0P0U4DBa2zB
09:44:58 62 5,092.0000 XLON 05003050000023519-E0P0U4DBa4me
09:45:35 77 5,092.0000 XLON 07003070000023795-E0P0U4DBa5N9
09:46:01 43 5,092.0000 XLON 07003070000023856-E0P0U4DBa5op
09:46:38 43 5,092.0000 XLON 07003070000023940-E0P0U4DBa6LT
09:46:48 195 5,090.0000 XLON 07003070000023483-E0P0U4DBa6Sw
09:47:48 209 5,090.0000 XLON 05003050000024053-E0P0U4DBa78o
09:49:58 40 5,092.0000 XLON 05003050000024393-E0P0U4DBa8mH
09:49:58 11 5,092.0000 XLON 05003050000024393-E0P0U4DBa8mJ
09:49:58 81 5,092.0000 XLON 05003050000024393-E0P0U4DBa8mL
09:51:38 185 5,094.0000 XLON 05003050000024614-E0P0U4DBaANB
09:52:41 59 5,094.0000 XLON 07003070000024872-E0P0U4DBaB0k
09:52:41 118 5,094.0000 XLON 07003070000024872-E0P0U4DBaB0m
09:52:41 30 5,094.0000 XLON 07003070000024872-E0P0U4DBaB0o
09:52:52 200 5,092.0000 XLON 05003050000024544-E0P0U4DBaBBc
09:58:17 193 5,094.0000 XLON 05003050000025284-E0P0U4DBaFg4
09:59:21 340 5,094.0000 XLON 05003050000025723-E0P0U4DBaGjV
10:01:28 27 5,098.0000 XLON 07003070000026158-E0P0U4DBaJ9n
10:01:28 74 5,098.0000 XLON 07003070000026158-E0P0U4DBaJ9q
10:01:28 79 5,100.0000 XLON 05003050000026221-E0P0U4DBaJ93
10:01:28 234 5,100.0000 XLON 07003070000026376-E0P0U4DBaJ91
10:02:41 37 5,098.0000 XLON 05003050000026442-E0P0U4DBaK9S
10:03:15 103 5,098.0000 XLON 05003050000026485-E0P0U4DBaKeG
10:03:15 140 5,098.0000 XLON 07003070000026637-E0P0U4DBaKeI
10:04:21 36 5,096.0000 XLON 05003050000026695-E0P0U4DBaLg8
10:04:21 10 5,096.0000 XLON 05003050000026695-E0P0U4DBaLgA
10:05:49 80 5,100.0000 XLON 05003050000026967-E0P0U4DBaN9p
10:07:14 38 5,100.0000 XLON 07003070000027543-E0P0U4DBaOhF
10:07:14 104 5,100.0000 XLON 07003070000027543-E0P0U4DBaOhD
10:07:37 80 5,098.0000 XLON 05003050000026828-E0P0U4DBaP55
10:07:37 62 5,098.0000 XLON 05003050000027136-E0P0U4DBaP57
10:07:41 48 5,098.0000 XLON 05003050000027438-E0P0U4DBaP7N
10:08:37 109 5,098.0000 XLON 05003050000027531-E0P0U4DBaQ1M
10:10:19 145 5,100.0000 XLON 05003050000027925-E0P0U4DBaRXp
10:11:01 35 5,100.0000 XLON 05003050000028053-E0P0U4DBaSJB
10:11:38 124 5,100.0000 XLON 05003050000028234-E0P0U4DBaSzd
10:12:19 190 5,098.0000 XLON 07003070000027967-E0P0U4DBaTRI
10:16:01 202 5,100.0000 XLON 05003050000029278-E0P0U4DBaWYt
10:17:41 305 5,100.0000 XLON 05003050000029606-E0P0U4DBaY0V
10:18:03 166 5,098.0000 XLON 05003050000028598-E0P0U4DBaYH1
10:18:03 2 5,098.0000 XLON 05003050000028598-E0P0U4DBaYH4
10:19:58 225 5,096.0000 XLON 07003070000030161-E0P0U4DBaZhC
10:21:01 1 5,096.0000 XLON 05003050000030154-E0P0U4DBaaMY
10:22:15 5 5,098.0000 XLON 07003070000030508-E0P0U4DBabBw
10:22:41 5 5,098.0000 XLON 05003050000030408-E0P0U4DBabUh
10:22:41 54 5,098.0000 XLON 05003050000030408-E0P0U4DBabUj
10:23:18 127 5,098.0000 XLON 07003070000030632-E0P0U4DBac4q
10:24:21 6 5,098.0000 XLON 07003070000030758-E0P0U4DBad39
10:24:58 126 5,098.0000 XLON 05003050000030698-E0P0U4DBadPE
10:25:35 58 5,098.0000 XLON 05003050000030784-E0P0U4DBae8a
10:26:01 43 5,098.0000 XLON 07003070000030987-E0P0U4DBaeSh
10:26:38 194 5,098.0000 XLON 05003050000031012-E0P0U4DBaeqw
10:27:41 333 5,098.0000 XLON 05003050000031141-E0P0U4DBafae
10:29:21 46 5,098.0000 XLON 05003050000031376-E0P0U4DBaglC
10:29:56 29 5,102.0000 XLON 05003050000031455-E0P0U4DBahLe
10:29:56 66 5,102.0000 XLON 05003050000031455-E0P0U4DBahLg
10:30:16 137 5,114.0000 XLON 07003070000031648-E0P0U4DBahog
10:30:36 128 5,110.0000 XLON 05003050000031526-E0P0U4DBai9k
10:30:36 31 5,110.0000 XLON 05003050000031526-E0P0U4DBai9m
10:32:20 121 5,126.0000 XLON 05003050000031835-E0P0U4DBajqV
10:32:24 143 5,122.0000 XLON 05003050000031800-E0P0U4DBak0t
10:32:24 66 5,120.0000 XLON 07003070000031956-E0P0U4DBak16
10:33:01 84 5,112.0000 XLON 07003070000032010-E0P0U4DBakr2
10:33:01 116 5,116.0000 XLON 07003070000032009-E0P0U4DBakpH
10:33:01 84 5,116.0000 XLON 05003050000031895-E0P0U4DBakpS
10:33:01 2 5,116.0000 XLON 07003070000032009-E0P0U4DBakpQ
10:34:24 66 5,102.0000 XLON 07003070000032254-E0P0U4DBalyL
10:34:24 99 5,104.0000 XLON 05003050000032121-E0P0U4DBalxf
10:36:16 9 5,100.0000 XLON 07003070000032503-E0P0U4DBanV5
10:36:16 70 5,100.0000 XLON 07003070000032503-E0P0U4DBanVA
10:36:35 85 5,102.0000 XLON 05003050000032480-E0P0U4DBanhb
10:38:23 86 5,100.0000 XLON 07003070000032766-E0P0U4DBapDg
10:40:23 110 5,102.0000 XLON 05003050000032930-E0P0U4DBaqvF
10:40:23 110 5,102.0000 XLON 07003070000033049-E0P0U4DBaqvD
10:41:01 94 5,104.0000 XLON 05003050000033203-E0P0U4DBarLx
10:46:01 184 5,120.0000 XLON 07003070000034043-E0P0U4DBauvL
10:46:01 57 5,122.0000 XLON 05003050000033984-E0P0U4DBauso
10:46:01 111 5,122.0000 XLON 05003050000033984-E0P0U4DBausq
10:47:11 110 5,118.0000 XLON 05003050000033905-E0P0U4DBavWP
10:47:11 104 5,118.0000 XLON 05003050000033905-E0P0U4DBavWT
10:48:18 21 5,118.0000 XLON 05003050000034492-E0P0U4DBawCz
10:48:18 55 5,118.0000 XLON 05003050000034492-E0P0U4DBawD1
10:48:18 43 5,118.0000 XLON 05003050000034492-E0P0U4DBawD3
10:48:18 57 5,118.0000 XLON 05003050000034492-E0P0U4DBawD5
10:48:51 28 5,116.0000 XLON 07003070000034515-E0P0U4DBawdL
10:48:51 112 5,116.0000 XLON 07003070000034515-E0P0U4DBawdP
10:49:21 92 5,112.0000 XLON 05003050000034676-E0P0U4DBawx3
10:50:51 92 5,114.0000 XLON 07003070000034952-E0P0U4DBayCJ
10:51:33 141 5,110.0000 XLON 05003050000034935-E0P0U4DBayjc
10:51:33 141 5,112.0000 XLON 07003070000035028-E0P0U4DBayj1
10:52:55 9 5,108.0000 XLON 05003050000035176-E0P0U4DBazRO
10:54:09 94 5,110.0000 XLON 05003050000035310-E0P0U4DBb01p
10:56:17 160 5,112.0000 XLON 05003050000035562-E0P0U4DBb1K0
10:58:55 1 5,114.0000 XLON 05003050000036079-E0P0U4DBb34O
10:58:55 111 5,114.0000 XLON 05003050000036079-E0P0U4DBb34Q
11:00:05 115 5,112.0000 XLON 07003070000035924-E0P0U4DBb47F
11:00:07 26 5,112.0000 XLON 07003070000035924-E0P0U4DBb48y
11:01:38 2 5,114.0000 XLON 05003050000036640-E0P0U4DBb65a
11:01:38 46 5,114.0000 XLON 05003050000036640-E0P0U4DBb65c
11:04:21 258 5,122.0000 XLON 07003070000037157-E0P0U4DBb8jf
11:04:30 278 5,118.0000 XLON 05003050000036846-E0P0U4DBb93j
11:04:30 183 5,120.0000 XLON 07003070000036956-E0P0U4DBb92O
11:07:41 135 5,112.0000 XLON 07003070000037453-E0P0U4DBbBjK
11:07:41 3 5,114.0000 XLON 05003050000037555-E0P0U4DBbBim
11:07:41 111 5,114.0000 XLON 05003050000037555-E0P0U4DBbBio
11:07:41 36 5,114.0000 XLON 05003050000037555-E0P0U4DBbBiq
11:09:43 169 5,112.0000 XLON 05003050000037745-E0P0U4DBbDHU
11:11:38 111 5,114.0000 XLON 05003050000038354-E0P0U4DBbF64
11:11:38 43 5,114.0000 XLON 05003050000038354-E0P0U4DBbF66
11:11:53 110 5,112.0000 XLON 05003050000038172-E0P0U4DBbFCK
11:11:53 48 5,112.0000 XLON 05003050000038172-E0P0U4DBbFCM
11:15:35 206 5,112.0000 XLON 05003050000039043-E0P0U4DBbHYX
11:17:07 218 5,116.0000 XLON 07003070000039269-E0P0U4DBbJ8w
11:17:32 218 5,114.0000 XLON 07003070000039262-E0P0U4DBbJMl
11:18:35 151 5,116.0000 XLON 07003070000039646-E0P0U4DBbKCQ
11:26:37 231 5,126.0000 XLON 05003050000040681-E0P0U4DBbPn0
11:26:41 123 5,124.0000 XLON 07003070000040393-E0P0U4DBbPpB
11:26:41 73 5,124.0000 XLON 07003070000040393-E0P0U4DBbPpD
11:27:32 58 5,122.0000 XLON 05003050000040342-E0P0U4DBbQFE
11:27:32 133 5,122.0000 XLON 05003050000040343-E0P0U4DBbQFG
11:29:51 179 5,120.0000 XLON 05003050000040920-E0P0U4DBbS0y
11:32:11 176 5,122.0000 XLON 07003070000041320-E0P0U4DBbU18
11:32:11 20 5,122.0000 XLON 07003070000041320-E0P0U4DBbU1B
11:34:54 111 5,130.0000 XLON 05003050000041948-E0P0U4DBbVbM
11:34:54 34 5,130.0000 XLON 05003050000041948-E0P0U4DBbVbO
11:35:28 266 5,128.0000 XLON 07003070000041966-E0P0U4DBbVuC
11:39:32 228 5,130.0000 XLON 05003050000042185-E0P0U4DBbYLE
11:40:09 238 5,128.0000 XLON 07003070000042130-E0P0U4DBbYaz
11:40:09 216 5,130.0000 XLON 07003070000042670-E0P0U4DBbYaU
11:40:11 60 5,126.0000 XLON 05003050000042438-E0P0U4DBbYd2
11:40:11 144 5,126.0000 XLON 07003070000042208-E0P0U4DBbYd0
11:43:18 179 5,126.0000 XLON 07003070000043003-E0P0U4DBbaZw
11:44:40 163 5,126.0000 XLON 07003070000043113-E0P0U4DBbbJx
11:48:37 259 5,130.0000 XLON 07003070000043746-E0P0U4DBbdq9
11:51:38 4 5,130.0000 XLON 05003050000044059-E0P0U4DBbfGc
11:51:38 38 5,130.0000 XLON 05003050000044059-E0P0U4DBbfGe
11:52:15 73 5,130.0000 XLON 07003070000044142-E0P0U4DBbfYc
11:52:16 154 5,126.0000 XLON 07003070000043815-E0P0U4DBbfdQ
11:52:16 202 5,128.0000 XLON 07003070000043669-E0P0U4DBbfcN
11:54:02 208 5,126.0000 XLON 05003050000044256-E0P0U4DBbghv
11:54:59 16 5,120.0000 XLON 05003050000044339-E0P0U4DBbh1Y
11:54:59 104 5,120.0000 XLON 07003070000044250-E0P0U4DBbh1W
11:54:59 161 5,120.0000 XLON 05003050000044339-E0P0U4DBbh1a
11:54:59 242 5,124.0000 XLON 07003070000044190-E0P0U4DBbgzt
11:56:03 3 5,118.0000 XLON 07003070000044528-E0P0U4DBbheS
11:56:03 152 5,118.0000 XLON 07003070000044528-E0P0U4DBbhed
11:56:14 25 5,116.0000 XLON 05003050000044520-E0P0U4DBbhmZ
11:56:14 99 5,116.0000 XLON 05003050000044520-E0P0U4DBbhmd
11:58:16 28 5,112.0000 XLON 05003050000044704-E0P0U4DBbjGJ
11:58:16 84 5,112.0000 XLON 05003050000044704-E0P0U4DBbjGL
11:58:16 95 5,114.0000 XLON 07003070000044702-E0P0U4DBbjEt
11:59:51 109 5,116.0000 XLON 05003050000044958-E0P0U4DBbkcY
12:00:00 101 5,114.0000 XLON 07003070000044951-E0P0U4DBbl8g
12:01:53 112 5,114.0000 XLON 07003070000045506-E0P0U4DBbmfY
12:07:49 218 5,122.0000 XLON 05003050000046462-E0P0U4DBbqrx
12:11:13 254 5,124.0000 XLON 05003050000046906-E0P0U4DBbtkj
12:13:00 265 5,124.0000 XLON 05003050000047192-E0P0U4DBbv9M
12:14:25 265 5,122.0000 XLON 07003070000046839-E0P0U4DBbw3T
12:14:55 120 5,120.0000 XLON 05003050000046907-E0P0U4DBbwiX
12:15:00 203 5,118.0000 XLON 05003050000047477-E0P0U4DBbwpQ
12:16:52 115 5,122.0000 XLON 05003050000047764-E0P0U4DBbyBJ
12:20:07 212 5,124.0000 XLON 07003070000048200-E0P0U4DBc0im
12:20:56 228 5,122.0000 XLON 05003050000048113-E0P0U4DBc1Oe
12:22:58 162 5,122.0000 XLON 07003070000048691-E0P0U4DBc33a
12:25:02 42 5,120.0000 XLON 05003050000048902-E0P0U4DBc402
12:25:02 98 5,120.0000 XLON 07003070000048201-E0P0U4DBc3zy
12:25:02 16 5,120.0000 XLON 05003050000048902-E0P0U4DBc404
12:27:07 163 5,120.0000 XLON 05003050000049124-E0P0U4DBc8Rm
12:27:07 55 5,120.0000 XLON 05003050000049124-E0P0U4DBc8Rk
12:28:17 117 5,116.0000 XLON 05003050000048807-E0P0U4DBcAjb
12:28:17 122 5,118.0000 XLON 07003070000048434-E0P0U4DBcAie
12:28:56 63 5,110.0000 XLON 05003050000049390-E0P0U4DBcBWy
12:28:56 148 5,114.0000 XLON 05003050000049301-E0P0U4DBcBUW
12:30:00 112 5,116.0000 XLON 07003070000049718-E0P0U4DBcDBP
12:34:56 103 5,124.0000 XLON 05003050000050057-E0P0U4DBcKP3
12:34:56 45 5,124.0000 XLON 05003050000050057-E0P0U4DBcKP5
12:37:18 216 5,128.0000 XLON 07003070000050985-E0P0U4DBcMfm
12:37:18 200 5,126.0000 XLON 07003070000050912-E0P0U4DBcMgD
12:39:57 167 5,132.0000 XLON 07003070000051312-E0P0U4DBcPq1
12:42:15 34 5,132.0000 XLON 07003070000051641-E0P0U4DBcRIZ
12:42:23 167 5,130.0000 XLON 05003050000051182-E0P0U4DBcROi
12:45:45 130 5,134.0000 XLON 07003070000052297-E0P0U4DBcUEE
12:45:45 113 5,134.0000 XLON 07003070000052297-E0P0U4DBcUEG
12:46:01 112 5,134.0000 XLON 07003070000052335-E0P0U4DBcUTl
12:46:01 97 5,134.0000 XLON 07003070000052335-E0P0U4DBcUTn
12:49:12 216 5,136.0000 XLON 07003070000052610-E0P0U4DBcWxs
12:50:50 216 5,136.0000 XLON 07003070000052912-E0P0U4DBcY7Z
12:50:57 163 5,134.0000 XLON 05003050000052454-E0P0U4DBcYEf
12:50:57 53 5,134.0000 XLON 05003050000052454-E0P0U4DBcYEX
12:51:15 196 5,132.0000 XLON 05003050000052139-E0P0U4DBcYW6
12:52:06 118 5,130.0000 XLON 07003070000052957-E0P0U4DBcZFu
12:52:13 127 5,128.0000 XLON 05003050000052942-E0P0U4DBcZMH
12:52:50 124 5,128.0000 XLON 07003070000053356-E0P0U4DBcZtq
12:58:37 175 5,130.0000 XLON 07003070000053969-E0P0U4DBchLy
12:59:24 150 5,128.0000 XLON 07003070000053553-E0P0U4DBchwm
13:00:09 133 5,126.0000 XLON 05003050000053235-E0P0U4DBcixG
13:00:09 137 5,126.0000 XLON 07003070000054164-E0P0U4DBcixI
13:01:38 19 5,130.0000 XLON 05003050000054748-E0P0U4DBckWV
13:01:38 71 5,130.0000 XLON 05003050000054748-E0P0U4DBckWX
13:02:27 14 5,130.0000 XLON 07003070000055071-E0P0U4DBclHb
13:02:27 40 5,130.0000 XLON 07003070000055071-E0P0U4DBclHP
13:02:41 71 5,130.0000 XLON 05003050000055045-E0P0U4DBclSi
13:02:41 6 5,130.0000 XLON 07003070000055071-E0P0U4DBclSe
13:03:11 101 5,130.0000 XLON 05003050000055045-E0P0U4DBcluq
13:03:26 66 5,128.0000 XLON 05003050000054892-E0P0U4DBcm4c
13:06:03 290 5,136.0000 XLON 07003070000056482-E0P0U4DBcoiV
13:06:03 233 5,134.0000 XLON 07003070000055872-E0P0U4DBcoix
13:08:15 126 5,136.0000 XLON 07003070000056819-E0P0U4DBcqpW
13:10:35 73 5,140.0000 XLON 07003070000057652-E0P0U4DBctCn
13:10:35 54 5,140.0000 XLON 07003070000057652-E0P0U4DBctCp
13:10:44 137 5,138.0000 XLON 05003050000057112-E0P0U4DBctHd
13:11:40 122 5,138.0000 XLON 07003070000057759-E0P0U4DBcuO2
13:11:40 134 5,140.0000 XLON 05003050000057678-E0P0U4DBcuNL
13:14:59 107 5,138.0000 XLON 07003070000058130-E0P0U4DBcxE4
13:19:49 163 5,138.0000 XLON 05003050000058763-E0P0U4DBd1yn
13:19:49 62 5,138.0000 XLON 07003070000059476-E0P0U4DBd1yr
13:20:10 60 5,138.0000 XLON 07003070000059884-E0P0U4DBd2Q2
13:21:08 256 5,138.0000 XLON 07003070000060052-E0P0U4DBd3O0
13:23:07 178 5,134.0000 XLON 05003050000058386-E0P0U4DBd5c2
13:23:07 148 5,134.0000 XLON 07003070000060005-E0P0U4DBd5c4
13:23:07 69 5,136.0000 XLON 05003050000057944-E0P0U4DBd5b9
13:23:07 1 5,136.0000 XLON 05003050000057944-E0P0U4DBd5bD
13:23:07 91 5,136.0000 XLON 05003050000057944-E0P0U4DBd5bF
13:23:07 190 5,138.0000 XLON 07003070000060522-E0P0U4DBd5af
13:23:07 24 5,138.0000 XLON 07003070000060522-E0P0U4DBd5ah
13:24:21 171 5,128.0000 XLON 07003070000060802-E0P0U4DBd7KM
13:24:21 122 5,130.0000 XLON 05003050000060681-E0P0U4DBd7Ga
13:26:55 212 5,130.0000 XLON 07003070000061181-E0P0U4DBd9hb
13:27:35 68 5,128.0000 XLON 05003050000061051-E0P0U4DBdALv
13:28:55 73 5,126.0000 XLON 05003050000060743-E0P0U4DBdBjd
13:28:55 70 5,126.0000 XLON 07003070000061341-E0P0U4DBdBjf
13:28:55 67 5,126.0000 XLON 05003050000061521-E0P0U4DBdBjj
13:30:05 241 5,124.0000 XLON 07003070000061639-E0P0U4DBdEft
13:30:44 104 5,122.0000 XLON 05003050000061762-E0P0U4DBdIDT
13:30:44 139 5,122.0000 XLON 05003050000061949-E0P0U4DBdIDV
13:31:12 33 5,122.0000 XLON 05003050000063060-E0P0U4DBdJZS
13:31:15 434 5,122.0000 XLON 05003050000063060-E0P0U4DBdJqf
13:31:15 2 5,122.0000 XLON 05003050000063060-E0P0U4DBdJqh
13:31:19 100 5,120.0000 XLON 07003070000062067-E0P0U4DBdKIG
13:31:19 64 5,120.0000 XLON 07003070000062067-E0P0U4DBdKHp
13:31:23 68 5,120.0000 XLON 07003070000062067-E0P0U4DBdKZ0
13:32:13 60 5,116.0000 XLON 07003070000063745-E0P0U4DBdNVb
13:32:53 254 5,118.0000 XLON 05003050000064197-E0P0U4DBdPyg
13:33:17 273 5,116.0000 XLON 07003070000064264-E0P0U4DBdRXT
13:34:51 124 5,118.0000 XLON 05003050000065926-E0P0U4DBdWVc
13:35:17 123 5,118.0000 XLON 05003050000065926-E0P0U4DBdYbt
13:36:24 314 5,118.0000 XLON 05003050000066448-E0P0U4DBdbem
13:36:29 114 5,118.0000 XLON 07003070000066700-E0P0U4DBdbxq
13:38:31 260 5,124.0000 XLON 05003050000067142-E0P0U4DBdgVk
13:38:31 20 5,124.0000 XLON 05003050000067142-E0P0U4DBdgVp
13:38:31 35 5,124.0000 XLON 05003050000067142-E0P0U4DBdgVr
13:39:55 232 5,122.0000 XLON 07003070000067279-E0P0U4DBdjGD
13:40:59 83 5,120.0000 XLON 07003070000067498-E0P0U4DBdlzC
13:40:59 148 5,120.0000 XLON 07003070000067627-E0P0U4DBdlzE
13:41:40 198 5,122.0000 XLON 05003050000068583-E0P0U4DBdnf7
13:42:33 194 5,118.0000 XLON 05003050000067702-E0P0U4DBdpO8
13:44:25 229 5,120.0000 XLON 07003070000069476-E0P0U4DBdsYV
13:46:01 8 5,124.0000 XLON 05003050000069924-E0P0U4DBdw0E
13:46:36 356 5,130.0000 XLON 05003050000070171-E0P0U4DBdxit
13:46:36 54 5,130.0000 XLON 05003050000070171-E0P0U4DBdxiy
13:46:36 182 5,130.0000 XLON 07003070000070371-E0P0U4DBdxj0
13:48:29 14 5,130.0000 XLON 05003050000071052-E0P0U4DBe286
13:48:29 245 5,130.0000 XLON 05003050000071052-E0P0U4DBe28A
13:48:32 217 5,128.0000 XLON 05003050000070746-E0P0U4DBe2E7
13:48:44 228 5,126.0000 XLON 05003050000070153-E0P0U4DBe2fP
13:49:58 224 5,130.0000 XLON 07003070000071787-E0P0U4DBe4zc
13:50:08 189 5,126.0000 XLON 05003050000071418-E0P0U4DBe5IP
13:50:08 206 5,128.0000 XLON 07003070000071603-E0P0U4DBe5Hl
13:51:14 39 5,122.0000 XLON 07003070000072114-E0P0U4DBe7Kj
13:51:14 105 5,122.0000 XLON 07003070000072114-E0P0U4DBe7Kl
13:51:17 132 5,120.0000 XLON 05003050000071929-E0P0U4DBe7R9
13:52:53 151 5,124.0000 XLON 07003070000072552-E0P0U4DBeAs6
13:53:43 64 5,120.0000 XLON 07003070000072553-E0P0U4DBeCQv
13:53:43 164 5,122.0000 XLON 05003050000072357-E0P0U4DBeCPC
13:54:35 146 5,120.0000 XLON 07003070000073043-E0P0U4DBeEIe
13:55:21 69 5,118.0000 XLON 05003050000072877-E0P0U4DBeF8W
13:55:21 84 5,118.0000 XLON 07003070000072191-E0P0U4DBeF8S
13:56:45 175 5,122.0000 XLON 05003050000073360-E0P0U4DBeIHv
13:57:59 256 5,124.0000 XLON 07003070000074118-E0P0U4DBeKfT
13:59:10 26 5,120.0000 XLON 07003070000073482-E0P0U4DBeMIi
13:59:58 43 5,122.0000 XLON 05003050000074638-E0P0U4DBeNZp
13:59:58 15 5,122.0000 XLON 05003050000074638-E0P0U4DBeNZr
13:59:58 15 5,122.0000 XLON 05003050000074638-E0P0U4DBeNZt
14:01:34 164 5,122.0000 XLON 05003050000075367-E0P0U4DBeQGH
14:02:12 102 5,124.0000 XLON 07003070000075947-E0P0U4DBeRIV
14:02:53 161 5,124.0000 XLON 07003070000076090-E0P0U4DBeSYP
14:03:44 138 5,130.0000 XLON 05003050000076219-E0P0U4DBeUhi
14:04:36 294 5,132.0000 XLON 05003050000076387-E0P0U4DBeWUx
14:04:38 65 5,130.0000 XLON 07003070000076443-E0P0U4DBeWZq
14:05:58 96 5,140.0000 XLON 05003050000076717-E0P0U4DBeZIH
14:05:58 125 5,140.0000 XLON 07003070000076838-E0P0U4DBeZIJ
14:06:10 210 5,140.0000 XLON 05003050000076917-E0P0U4DBeZgJ
14:06:48 173 5,138.0000 XLON 05003050000076718-E0P0U4DBeagH
14:06:48 86 5,138.0000 XLON 07003070000076988-E0P0U4DBeagL
14:07:37 191 5,136.0000 XLON 05003050000076918-E0P0U4DBebr5
14:07:44 132 5,134.0000 XLON 05003050000077418-E0P0U4DBec4J
14:07:44 88 5,134.0000 XLON 07003070000077256-E0P0U4DBec4D
14:09:05 132 5,136.0000 XLON 05003050000077824-E0P0U4DBeeOv
14:09:21 172 5,138.0000 XLON 07003070000078086-E0P0U4DBef8m
14:09:22 189 5,136.0000 XLON 05003050000077953-E0P0U4DBefBh
14:09:39 194 5,132.0000 XLON 07003070000077556-E0P0U4DBefl2
14:13:55 1 5,140.0000 XLON 05003050000079171-E0P0U4DBemFg
14:13:55 133 5,140.0000 XLON 05003050000079171-E0P0U4DBemFi
14:14:15 154 5,136.0000 XLON 05003050000078634-E0P0U4DBemiH
14:14:15 272 5,138.0000 XLON 07003070000079006-E0P0U4DBemhU
14:15:00 179 5,136.0000 XLON 07003070000079399-E0P0U4DBeo1w
14:15:17 179 5,134.0000 XLON 05003050000079268-E0P0U4DBeoT4
14:18:30 205 5,142.0000 XLON 05003050000080204-E0P0U4DBetHk
14:18:44 63 5,140.0000 XLON 07003070000080337-E0P0U4DBetZ5
14:18:44 142 5,140.0000 XLON 07003070000080337-E0P0U4DBetZ7
14:19:58 135 5,140.0000 XLON 05003050000080746-E0P0U4DBevc5
14:19:58 64 5,140.0000 XLON 07003070000080945-E0P0U4DBevc9
14:20:51 299 5,138.0000 XLON 07003070000080756-E0P0U4DBewlp
14:20:51 38 5,138.0000 XLON 07003070000080756-E0P0U4DBewlr
14:21:28 186 5,130.0000 XLON 07003070000081228-E0P0U4DBeyBf
14:22:54 221 5,130.0000 XLON 07003070000081650-E0P0U4DBf0bo
14:23:18 172 5,128.0000 XLON 05003050000081052-E0P0U4DBf0wh
14:23:19 71 5,126.0000 XLON 07003070000081416-E0P0U4DBf0yQ
14:25:12 169 5,122.0000 XLON 07003070000082059-E0P0U4DBf3ak
14:25:12 14 5,122.0000 XLON 07003070000082059-E0P0U4DBf3am
14:27:52 56 5,132.0000 XLON 05003050000082715-E0P0U4DBf7Vx
14:27:52 215 5,132.0000 XLON 07003070000082926-E0P0U4DBf7Vv
14:27:52 210 5,132.0000 XLON 05003050000082715-E0P0U4DBf7W0
14:27:52 70 5,132.0000 XLON 07003070000082927-E0P0U4DBf7W2
14:29:34 142 5,134.0000 XLON 07003070000083244-E0P0U4DBfAWT
14:29:34 58 5,134.0000 XLON 07003070000083244-E0P0U4DBfAWV
14:29:42 145 5,132.0000 XLON 05003050000083015-E0P0U4DBfAcS
14:31:06 227 5,142.0000 XLON 07003070000083745-E0P0U4DBfDgq
14:31:13 213 5,140.0000 XLON 05003050000083546-E0P0U4DBfE6u
14:31:20 259 5,138.0000 XLON 05003050000083569-E0P0U4DBfENN
14:33:19 34 5,132.0000 XLON 05003050000084169-E0P0U4DBfIQU
14:33:21 216 5,130.0000 XLON 07003070000084166-E0P0U4DBfITx
14:35:32 252 5,130.0000 XLON 07003070000084575-E0P0U4DBfL6V
14:36:14 185 5,130.0000 XLON 05003050000084866-E0P0U4DBfM0k
14:37:07 169 5,134.0000 XLON 07003070000085252-E0P0U4DBfNC1
14:37:29 62 5,132.0000 XLON 05003050000085097-E0P0U4DBfNxX
14:37:46 239 5,138.0000 XLON 05003050000085290-E0P0U4DBfOLo
14:39:22 230 5,138.0000 XLON 05003050000085703-E0P0U4DBfQUE
14:39:22 223 5,136.0000 XLON 07003070000085441-E0P0U4DBfQUM
14:41:42 170 5,136.0000 XLON 07003070000086346-E0P0U4DBfUMq
14:44:41 226 5,142.0000 XLON 05003050000086941-E0P0U4DBfYUX
14:44:42 246 5,140.0000 XLON 07003070000086831-E0P0U4DBfYWp
14:45:38 78 5,138.0000 XLON 05003050000086983-E0P0U4DBfZzI
14:46:10 164 5,136.0000 XLON 07003070000087110-E0P0U4DBfayO
14:46:10 224 5,138.0000 XLON 07003070000087664-E0P0U4DBfaxv
14:46:16 286 5,134.0000 XLON 05003050000087505-E0P0U4DBfbAj
14:46:16 77 5,134.0000 XLON 07003070000087265-E0P0U4DBfbAh
14:48:43 114 5,136.0000 XLON 05003050000087912-E0P0U4DBfeo8
14:48:43 65 5,136.0000 XLON 05003050000087912-E0P0U4DBfeoA
14:50:38 203 5,138.0000 XLON 07003070000088499-E0P0U4DBfgyG
14:50:54 163 5,134.0000 XLON 07003070000088057-E0P0U4DBfhFq
14:51:33 226 5,134.0000 XLON 07003070000088891-E0P0U4DBfiLe
14:51:47 163 5,132.0000 XLON 05003050000087913-E0P0U4DBfiYI
14:51:55 226 5,130.0000 XLON 05003050000088874-E0P0U4DBfigs
14:52:51 190 5,126.0000 XLON 05003050000089075-E0P0U4DBfkAe
14:53:08 110 5,124.0000 XLON 07003070000089218-E0P0U4DBfkez
14:53:08 95 5,124.0000 XLON 07003070000089218-E0P0U4DBfkex
14:54:37 6 5,116.0000 XLON 05003050000089423-E0P0U4DBfmpF
14:55:12 150 5,120.0000 XLON 07003070000089674-E0P0U4DBfnOr
14:55:31 227 5,116.0000 XLON 05003050000089423-E0P0U4DBfnoB
14:56:50 152 5,114.0000 XLON 05003050000089995-E0P0U4DBfpVA
14:58:19 100 5,114.0000 XLON 05003050000090350-E0P0U4DBfr6I
14:58:19 64 5,114.0000 XLON 05003050000090350-E0P0U4DBfr6K
14:58:44 152 5,112.0000 XLON 05003050000089843-E0P0U4DBfrac
14:59:50 123 5,110.0000 XLON 05003050000090649-E0P0U4DBfsq1
14:59:50 92 5,110.0000 XLON 07003070000089956-E0P0U4DBfspx
15:01:04 257 5,114.0000 XLON 07003070000091289-E0P0U4DBfv3o
15:03:07 317 5,112.0000 XLON 07003070000091672-E0P0U4DBfxvQ
15:04:12 49 5,114.0000 XLON 07003070000092060-E0P0U4DBfzM2
15:04:12 19 5,114.0000 XLON 05003050000091984-E0P0U4DBfzM6
15:04:12 27 5,114.0000 XLON 07003070000092060-E0P0U4DBfzM4
15:04:12 50 5,114.0000 XLON 07003070000092060-E0P0U4DBfzLu
15:04:12 30 5,114.0000 XLON 07003070000092060-E0P0U4DBfzLw
15:04:23 253 5,116.0000 XLON 07003070000092103-E0P0U4DBfzWi
15:06:46 261 5,124.0000 XLON 05003050000092639-E0P0U4DBg2Xv
15:08:43 257 5,126.0000 XLON 05003050000092981-E0P0U4DBg4u9
15:08:43 134 5,126.0000 XLON 05003050000093100-E0P0U4DBg4uF
15:08:43 99 5,126.0000 XLON 07003070000093144-E0P0U4DBg4uD
15:08:48 233 5,122.0000 XLON 07003070000093145-E0P0U4DBg4yr
15:09:59 291 5,122.0000 XLON 07003070000093454-E0P0U4DBg6Ow
15:10:00 213 5,120.0000 XLON 05003050000093290-E0P0U4DBg6PX
15:12:13 164 5,120.0000 XLON 07003070000093775-E0P0U4DBg8nD
15:12:56 220 5,124.0000 XLON 07003070000094044-E0P0U4DBg9QD
15:16:11 284 5,130.0000 XLON 05003050000094568-E0P0U4DBgCyO
15:16:11 143 5,130.0000 XLON 07003070000094704-E0P0U4DBgCyQ
15:16:11 70 5,130.0000 XLON 05003050000094654-E0P0U4DBgCyS
15:16:11 30 5,130.0000 XLON 05003050000094568-E0P0U4DBgCyA
15:19:27 63 5,128.0000 XLON 05003050000095310-E0P0U4DBgHCY
15:19:27 240 5,128.0000 XLON 07003070000095048-E0P0U4DBgHCW
15:19:27 307 5,130.0000 XLON 05003050000095110-E0P0U4DBgHBs
15:21:54 276 5,132.0000 XLON 05003050000095738-E0P0U4DBgJno
15:22:13 71 5,132.0000 XLON 05003050000095841-E0P0U4DBgKMd
15:22:13 119 5,132.0000 XLON 07003070000095953-E0P0U4DBgKMf
15:22:13 63 5,132.0000 XLON 05003050000095843-E0P0U4DBgKMh
15:23:33 179 5,136.0000 XLON 07003070000096176-E0P0U4DBgLu0
15:23:33 201 5,136.0000 XLON 07003070000096176-E0P0U4DBgLu5
15:24:04 232 5,132.0000 XLON 05003050000095943-E0P0U4DBgMN2
15:24:04 132 5,132.0000 XLON 05003050000096070-E0P0U4DBgMN4
15:24:55 76 5,132.0000 XLON 05003050000096252-E0P0U4DBgNSU
15:24:55 170 5,132.0000 XLON 05003050000096252-E0P0U4DBgNSX
15:25:00 194 5,130.0000 XLON 07003070000096370-E0P0U4DBgNWy
15:26:39 211 5,128.0000 XLON 05003050000096540-E0P0U4DBgPat
15:26:46 96 5,126.0000 XLON 07003070000096645-E0P0U4DBgPmT
15:26:53 227 5,124.0000 XLON 05003050000096541-E0P0U4DBgPsG
15:28:08 14 5,122.0000 XLON 07003070000096959-E0P0U4DBgS3I
15:28:08 40 5,122.0000 XLON 07003070000096959-E0P0U4DBgS3O
15:28:08 90 5,122.0000 XLON 07003070000096959-E0P0U4DBgS3S
15:28:43 118 5,128.0000 XLON 05003050000097120-E0P0U4DBgSja
15:30:03 171 5,128.0000 XLON 07003070000097533-E0P0U4DBgUO7
15:30:12 132 5,124.0000 XLON 05003050000097043-E0P0U4DBgUsX
15:30:12 171 5,126.0000 XLON 07003070000097397-E0P0U4DBgUrl
15:31:37 134 5,128.0000 XLON 05003050000097857-E0P0U4DBgWSm
15:31:43 134 5,126.0000 XLON 07003070000097846-E0P0U4DBgWcc
15:33:12 172 5,124.0000 XLON 07003070000098210-E0P0U4DBgYV0
15:34:34 217 5,122.0000 XLON 07003070000098710-E0P0U4DBgadN
15:35:41 172 5,120.0000 XLON 05003050000098092-E0P0U4DBgcCZ
15:35:41 147 5,120.0000 XLON 07003070000098009-E0P0U4DBgcCX
15:36:46 154 5,122.0000 XLON 07003070000099253-E0P0U4DBgdfG
15:36:46 45 5,122.0000 XLON 07003070000099253-E0P0U4DBgdfI
15:37:42 15 5,122.0000 XLON 07003070000099491-E0P0U4DBgepn
15:41:05 251 5,134.0000 XLON 07003070000100145-E0P0U4DBgida
15:41:57 272 5,134.0000 XLON 07003070000100357-E0P0U4DBgjLJ
15:42:36 379 5,132.0000 XLON 07003070000100064-E0P0U4DBgjz1
15:44:14 16 5,132.0000 XLON 05003050000100623-E0P0U4DBglgU
15:44:28 349 5,132.0000 XLON 05003050000100623-E0P0U4DBglyw
15:44:55 399 5,130.0000 XLON 07003070000100618-E0P0U4DBgmJF
15:44:55 23 5,130.0000 XLON 07003070000100618-E0P0U4DBgmJH
15:45:29 245 5,134.0000 XLON 05003050000100902-E0P0U4DBgnD5
15:46:23 258 5,134.0000 XLON 07003070000101178-E0P0U4DBgoA8
15:47:47 230 5,134.0000 XLON 05003050000101442-E0P0U4DBgplD
15:49:15 219 5,130.0000 XLON 05003050000100886-E0P0U4DBgrZf
15:49:15 174 5,130.0000 XLON 07003070000101536-E0P0U4DBgrZh
15:49:59 154 5,130.0000 XLON 05003050000101868-E0P0U4DBgsAt
15:50:42 177 5,128.0000 XLON 07003070000101857-E0P0U4DBgt9a
15:52:43 222 5,130.0000 XLON 05003050000102068-E0P0U4DBgvzk
15:52:43 239 5,130.0000 XLON 07003070000102178-E0P0U4DBgvzi
15:56:04 308 5,136.0000 XLON 05003050000103251-E0P0U4DBh0uQ
15:57:14 303 5,146.0000 XLON 07003070000103614-E0P0U4DBh2DI
15:57:14 83 5,148.0000 XLON 05003050000103490-E0P0U4DBh2CL
15:57:14 231 5,148.0000 XLON 07003070000103613-E0P0U4DBh2CJ
15:58:12 283 5,142.0000 XLON 05003050000103644-E0P0U4DBh3Uu
15:59:55 218 5,140.0000 XLON 07003070000103776-E0P0U4DBh6DY
16:00:00 153 5,138.0000 XLON 05003050000103770-E0P0U4DBh6RX
16:00:00 33 5,138.0000 XLON 05003050000104037-E0P0U4DBh6RZ
16:00:00 103 5,138.0000 XLON 05003050000104037-E0P0U4DBh6Rb
16:00:20 211 5,136.0000 XLON 07003070000104317-E0P0U4DBh759
16:01:02 13 5,134.0000 XLON 07003070000104810-E0P0U4DBh889
16:01:02 16 5,134.0000 XLON 07003070000104810-E0P0U4DBh88B
16:02:14 231 5,134.0000 XLON 05003050000104685-E0P0U4DBh9yX
16:02:59 299 5,134.0000 XLON 07003070000105273-E0P0U4DBhAwQ
16:04:46 87 5,138.0000 XLON 07003070000105735-E0P0U4DBhDXT
16:04:46 172 5,138.0000 XLON 07003070000105735-E0P0U4DBhDXR
16:05:24 259 5,136.0000 XLON 05003050000105555-E0P0U4DBhEQC
16:06:39 398 5,136.0000 XLON 07003070000106158-E0P0U4DBhG05
16:08:19 7 5,140.0000 XLON 07003070000106720-E0P0U4DBhI58
16:08:19 191 5,140.0000 XLON 07003070000106720-E0P0U4DBhI5A
16:08:19 95 5,140.0000 XLON 07003070000106720-E0P0U4DBhI5C
16:09:21 266 5,138.0000 XLON 05003050000106402-E0P0U4DBhJ89
16:09:21 1 5,138.0000 XLON 05003050000106402-E0P0U4DBhJ8D
16:09:21 12 5,138.0000 XLON 05003050000106402-E0P0U4DBhJ8H
16:09:21 1 5,138.0000 XLON 05003050000106402-E0P0U4DBhJ8N
16:09:21 119 5,138.0000 XLON 05003050000106402-E0P0U4DBhJ8P
16:09:22 145 5,138.0000 XLON 05003050000106802-E0P0U4DBhJ9o
16:09:29 79 5,140.0000 XLON 05003050000106817-E0P0U4DBhJIa
16:10:49 127 5,146.0000 XLON 05003050000107209-E0P0U4DBhLEV
16:10:49 109 5,146.0000 XLON 07003070000107407-E0P0U4DBhLEb
16:11:02 157 5,144.0000 XLON 05003050000107270-E0P0U4DBhLWF
16:11:02 164 5,144.0000 XLON 05003050000107270-E0P0U4DBhLWH
16:11:29 275 5,140.0000 XLON 07003070000107472-E0P0U4DBhMIF
16:11:29 206 5,142.0000 XLON 05003050000107149-E0P0U4DBhMGv
16:13:34 159 5,142.0000 XLON 05003050000107981-E0P0U4DBhOl8
16:15:38 280 5,144.0000 XLON 07003070000108417-E0P0U4DBhRCM
16:16:03 281 5,146.0000 XLON 07003070000109040-E0P0U4DBhRqI
16:16:05 365 5,144.0000 XLON 05003050000108808-E0P0U4DBhRuy
16:19:15 219 5,144.0000 XLON 05003050000109289-E0P0U4DBhVld
16:19:15 167 5,144.0000 XLON 05003050000109289-E0P0U4DBhVlb
16:20:16 119 5,144.0000 XLON 05003050000109571-E0P0U4DBhX7S
16:21:11 271 5,144.0000 XLON 05003050000109571-E0P0U4DBhYaL
16:21:11 81 5,144.0000 XLON 05003050000109571-E0P0U4DBhYaO
16:21:11 77 5,144.0000 XLON 07003070000110167-E0P0U4DBhYac
16:21:15 209 5,142.0000 XLON 05003050000109184-E0P0U4DBhYmV
16:21:15 150 5,142.0000 XLON 05003050000109184-E0P0U4DBhYm9
16:22:58 243 5,138.0000 XLON 07003070000110521-E0P0U4DBhbPo
16:22:58 360 5,140.0000 XLON 05003050000110083-E0P0U4DBhbOz
16:22:58 83 5,140.0000 XLON 07003070000109654-E0P0U4DBhbOv
16:22:58 35 5,140.0000 XLON 07003070000109884-E0P0U4DBhbOx
16:23:12 176 5,138.0000 XLON 07003070000110521-E0P0U4DBhbcE
16:24:34 314 5,136.0000 XLON 05003050000110368-E0P0U4DBhdZ3
16:24:34 466 5,138.0000 XLON 07003070000110840-E0P0U4DBhdYE
16:26:03 198 5,136.0000 XLON 05003050000111075-E0P0U4DBhfjd
16:26:03 14 5,136.0000 XLON 05003050000111075-E0P0U4DBhfjf
16:26:12 18 5,134.0000 XLON 07003070000111229-E0P0U4DBhftC
16:27:12 237 5,134.0000 XLON 07003070000111229-E0P0U4DBhh6f
16:28:13 100 5,132.0000 XLON 05003050000111490-E0P0U4DBhiLs
16:28:55 192 5,132.0000 XLON 07003070000112010-E0P0U4DBhjOW
16:28:55 102 5,132.0000 XLON 07003070000112010-E0P0U4DBhjOY
16:28:55 24 5,132.0000 XLON 07003070000112010-E0P0U4DBhjOa
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBNOBDDDKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG-Ashtead Group Plc: Launches new share buyback programme
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement