REG - Ashtead Group PLC - Transaction in Own Shares
30/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd3824Fa&default-theme=true
RNS Number : 3824F Ashtead Group PLC 30 October 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 29 October 2025 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 87,343
Date of transaction: 29 October 2025
Average price paid per share (pence): 5,099.6823
Lowest price paid per share (pence): 5,034.0000
Highest price paid per share (pence): 5,162.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 420,559,959 (excluding Treasury shares), and the
Company will hold 30,794,874 ordinary shares in Treasury.
The figure of 420,559,959 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:02 237 5,068.0000 XLON 05003050000004692-E0P1D1h74aYj
08:01:02 215 5,066.0000 XLON 07003070000004706-E0P1D1h74aYq
08:01:19 42 5,062.0000 XLON 05003050000004695-E0P1D1h74bs3
08:01:19 87 5,062.0000 XLON 05003050000004695-E0P1D1h74bs5
08:01:19 151 5,062.0000 XLON 05003050000004695-E0P1D1h74bs7
08:01:26 94 5,052.0000 XLON 05003050000004868-E0P1D1h74cvi
08:01:26 144 5,052.0000 XLON 05003050000004868-E0P1D1h74cvp
08:03:16 220 5,060.0000 XLON 07003070000005307-E0P1D1h74hy4
08:03:16 185 5,064.0000 XLON 07003070000005441-E0P1D1h74hxY
08:04:35 91 5,062.0000 XLON 05003050000005811-E0P1D1h74kOR
08:04:35 71 5,062.0000 XLON 07003070000005835-E0P1D1h74kOT
08:05:13 2 5,060.0000 XLON 07003070000005965-E0P1D1h74lau
08:05:13 22 5,060.0000 XLON 07003070000005965-E0P1D1h74law
08:05:43 206 5,056.0000 XLON 07003070000005760-E0P1D1h74mc3
08:06:39 90 5,060.0000 XLON 07003070000006412-E0P1D1h74oDN
08:06:39 77 5,060.0000 XLON 05003050000006373-E0P1D1h74oDg
08:06:57 147 5,052.0000 XLON 05003050000005812-E0P1D1h74on4
08:06:57 251 5,054.0000 XLON 05003050000006221-E0P1D1h74ol1
08:07:41 149 5,056.0000 XLON 07003070000006603-E0P1D1h74pxt
08:08:43 29 5,050.0000 XLON 05003050000006576-E0P1D1h74rZp
08:08:43 67 5,050.0000 XLON 05003050000006576-E0P1D1h74rZJ
08:10:09 162 5,058.0000 XLON 05003050000006943-E0P1D1h74uQG
08:10:09 161 5,060.0000 XLON 05003050000007065-E0P1D1h74uPD
08:12:06 169 5,072.0000 XLON 05003050000007326-E0P1D1h74yzC
08:13:17 77 5,070.0000 XLON 07003070000007570-E0P1D1h750aZ
08:13:17 63 5,070.0000 XLON 07003070000007570-E0P1D1h750ab
08:13:17 141 5,068.0000 XLON 05003050000007315-E0P1D1h750aq
08:17:14 20 5,082.0000 XLON 05003050000008496-E0P1D1h75725
08:17:14 131 5,082.0000 XLON 05003050000008496-E0P1D1h75729
08:17:15 138 5,082.0000 XLON 05003050000008506-E0P1D1h7574I
08:17:16 150 5,082.0000 XLON 05003050000008511-E0P1D1h7577w
08:18:07 179 5,080.0000 XLON 05003050000008492-E0P1D1h757xK
08:18:07 152 5,082.0000 XLON 07003070000008634-E0P1D1h757wa
08:18:07 14 5,082.0000 XLON 07003070000008634-E0P1D1h757we
08:20:16 64 5,080.0000 XLON 05003050000008853-E0P1D1h75BQd
08:20:16 3 5,080.0000 XLON 05003050000008853-E0P1D1h75BQf
08:20:16 78 5,080.0000 XLON 07003070000008914-E0P1D1h75BQh
08:20:35 231 5,080.0000 XLON 05003050000009153-E0P1D1h75ByP
08:20:52 179 5,076.0000 XLON 07003070000008463-E0P1D1h75CGW
08:20:52 1 5,080.0000 XLON 07003070000009209-E0P1D1h75CFY
08:20:52 1 5,080.0000 XLON 07003070000009209-E0P1D1h75CFa
08:21:23 149 5,070.0000 XLON 05003050000009257-E0P1D1h75CrC
08:21:40 158 5,070.0000 XLON 07003070000009377-E0P1D1h75DFs
08:21:40 61 5,070.0000 XLON 07003070000009377-E0P1D1h75DFu
08:21:40 18 5,070.0000 XLON 07003070000009377-E0P1D1h75DFw
08:22:42 101 5,072.0000 XLON 05003050000009559-E0P1D1h75EFC
08:22:42 59 5,072.0000 XLON 05003050000009559-E0P1D1h75EFF
08:23:41 29 5,070.0000 XLON 07003070000009680-E0P1D1h75Ffh
08:23:41 44 5,070.0000 XLON 07003070000009680-E0P1D1h75Ffd
08:25:16 27 5,072.0000 XLON 07003070000010081-E0P1D1h75Hf2
08:25:16 97 5,072.0000 XLON 07003070000010081-E0P1D1h75Hf4
08:25:18 61 5,070.0000 XLON 07003070000009680-E0P1D1h75Hhu
08:25:18 77 5,070.0000 XLON 07003070000009944-E0P1D1h75Hhw
08:25:54 172 5,070.0000 XLON 05003050000010276-E0P1D1h75IQ4
08:26:02 16 5,066.0000 XLON 07003070000008842-E0P1D1h75Ihx
08:26:02 160 5,070.0000 XLON 05003050000010297-E0P1D1h75IgO
08:26:02 145 5,070.0000 XLON 05003050000010297-E0P1D1h75IgQ
08:26:02 44 5,070.0000 XLON 05003050000010297-E0P1D1h75IgS
08:28:07 150 5,066.0000 XLON 07003070000008842-E0P1D1h75L1w
08:28:20 10 5,066.0000 XLON 07003070000010684-E0P1D1h75LDI
08:28:20 2 5,066.0000 XLON 07003070000010684-E0P1D1h75LDK
08:28:20 37 5,066.0000 XLON 07003070000010684-E0P1D1h75LDM
08:28:20 105 5,066.0000 XLON 07003070000010684-E0P1D1h75LDO
08:28:48 144 5,062.0000 XLON 05003050000010606-E0P1D1h75Lcs
08:29:50 138 5,074.0000 XLON 07003070000010859-E0P1D1h75Mkx
08:30:12 140 5,072.0000 XLON 05003050000011064-E0P1D1h75NNe
08:30:12 144 5,070.0000 XLON 07003070000010833-E0P1D1h75NO4
08:31:02 10 5,066.0000 XLON 07003070000011251-E0P1D1h75OPg
08:31:11 29 5,058.0000 XLON 07003070000011013-E0P1D1h75ObM
08:32:42 189 5,072.0000 XLON 07003070000011629-E0P1D1h75Q4k
08:34:04 194 5,072.0000 XLON 05003050000011842-E0P1D1h75RQC
08:34:38 159 5,072.0000 XLON 05003050000012035-E0P1D1h75Rvb
08:34:55 147 5,070.0000 XLON 07003070000011514-E0P1D1h75S64
08:35:52 163 5,066.0000 XLON 07003070000011407-E0P1D1h75SuQ
08:36:35 158 5,056.0000 XLON 05003050000012175-E0P1D1h75Tce
08:36:35 202 5,058.0000 XLON 07003070000012365-E0P1D1h75Tbh
08:37:42 9 5,052.0000 XLON 05003050000012815-E0P1D1h75V7j
08:37:42 10 5,052.0000 XLON 05003050000012815-E0P1D1h75V7l
08:37:44 10 5,052.0000 XLON 05003050000012824-E0P1D1h75VKQ
08:37:44 10 5,052.0000 XLON 05003050000012824-E0P1D1h75VKS
08:37:44 8 5,052.0000 XLON 05003050000012824-E0P1D1h75VKU
08:38:22 23 5,052.0000 XLON 07003070000012886-E0P1D1h75VtF
08:38:22 70 5,052.0000 XLON 07003070000012886-E0P1D1h75VtH
08:38:22 107 5,052.0000 XLON 07003070000012886-E0P1D1h75VtJ
08:38:22 24 5,052.0000 XLON 07003070000012886-E0P1D1h75VtL
08:39:39 215 5,050.0000 XLON 05003050000013189-E0P1D1h75XWD
08:41:02 17 5,048.0000 XLON 07003070000013414-E0P1D1h75YxF
08:41:02 11 5,048.0000 XLON 07003070000013414-E0P1D1h75YxD
08:41:12 179 5,048.0000 XLON 07003070000013414-E0P1D1h75ZDV
08:41:14 50 5,046.0000 XLON 05003050000012410-E0P1D1h75ZFX
08:41:14 123 5,046.0000 XLON 05003050000012410-E0P1D1h75ZFb
08:42:46 225 5,050.0000 XLON 07003070000013699-E0P1D1h75aqT
08:45:47 107 5,060.0000 XLON 07003070000014216-E0P1D1h75dTP
08:45:47 68 5,060.0000 XLON 07003070000014216-E0P1D1h75dTR
08:45:47 121 5,060.0000 XLON 07003070000014216-E0P1D1h75dTT
08:45:47 12 5,062.0000 XLON 07003070000014216-E0P1D1h75dTV
08:46:03 120 5,058.0000 XLON 07003070000014238-E0P1D1h75doF
08:46:03 88 5,058.0000 XLON 07003070000014238-E0P1D1h75do4
08:46:03 44 5,058.0000 XLON 07003070000014238-E0P1D1h75do7
08:47:42 277 5,058.0000 XLON 07003070000014450-E0P1D1h75fAo
08:49:28 82 5,054.0000 XLON 05003050000014171-E0P1D1h75gi3
08:49:28 185 5,058.0000 XLON 05003050000014882-E0P1D1h75ggq
08:49:50 129 5,054.0000 XLON 05003050000014171-E0P1D1h75h32
08:51:24 2 5,052.0000 XLON 05003050000014099-E0P1D1h75itU
08:51:24 5 5,052.0000 XLON 05003050000014099-E0P1D1h75itR
08:51:24 248 5,054.0000 XLON 07003070000015041-E0P1D1h75isQ
08:51:28 155 5,052.0000 XLON 05003050000014099-E0P1D1h75izU
08:55:00 31 5,056.0000 XLON 05003050000015782-E0P1D1h75nI7
08:55:00 22 5,056.0000 XLON 05003050000015782-E0P1D1h75nI2
08:55:00 208 5,058.0000 XLON 05003050000015918-E0P1D1h75nHY
08:55:00 82 5,058.0000 XLON 05003050000015918-E0P1D1h75nHa
08:55:01 1 5,056.0000 XLON 05003050000015782-E0P1D1h75nIb
08:55:01 2 5,056.0000 XLON 05003050000015782-E0P1D1h75nIY
08:55:01 4 5,056.0000 XLON 05003050000015782-E0P1D1h75nIU
08:55:01 2 5,056.0000 XLON 05003050000015782-E0P1D1h75nIM
08:55:05 121 5,056.0000 XLON 05003050000015782-E0P1D1h75nLk
08:56:29 25 5,042.0000 XLON 07003070000015794-E0P1D1h75onK
08:56:29 163 5,042.0000 XLON 07003070000015794-E0P1D1h75omH
08:56:29 235 5,050.0000 XLON 05003050000016145-E0P1D1h75ohj
08:57:56 4 5,038.0000 XLON 05003050000016446-E0P1D1h75qOI
08:57:56 224 5,042.0000 XLON 07003070000016310-E0P1D1h75qMg
08:59:54 155 5,048.0000 XLON 07003070000016740-E0P1D1h75sYC
09:01:02 134 5,048.0000 XLON 05003050000017239-E0P1D1h75tvk
09:01:02 45 5,048.0000 XLON 05003050000017239-E0P1D1h75tvm
09:02:31 155 5,046.0000 XLON 05003050000016863-E0P1D1h75vTc
09:03:12 178 5,048.0000 XLON 05003050000017634-E0P1D1h75wNe
09:04:12 178 5,046.0000 XLON 07003070000017520-E0P1D1h75xXq
09:05:00 170 5,048.0000 XLON 07003070000017950-E0P1D1h75yHr
09:05:46 156 5,046.0000 XLON 07003070000017844-E0P1D1h75z6G
09:06:02 38 5,046.0000 XLON 07003070000018159-E0P1D1h75zPj
09:06:02 11 5,046.0000 XLON 07003070000018159-E0P1D1h75zPl
09:06:02 55 5,046.0000 XLON 07003070000018159-E0P1D1h75zPn
09:06:22 128 5,042.0000 XLON 05003050000018067-E0P1D1h75zvz
09:08:20 141 5,038.0000 XLON 07003070000018531-E0P1D1h762A6
09:08:55 86 5,036.0000 XLON 05003050000018574-E0P1D1h762XU
09:08:55 42 5,036.0000 XLON 05003050000018574-E0P1D1h762Xa
09:10:16 19 5,034.0000 XLON 07003070000018787-E0P1D1h764I9
09:10:16 39 5,036.0000 XLON 05003050000018925-E0P1D1h764Hg
09:10:16 120 5,036.0000 XLON 05003050000018925-E0P1D1h764Hi
09:10:16 157 5,038.0000 XLON 05003050000018933-E0P1D1h764Gk
09:12:31 113 5,040.0000 XLON 07003070000019182-E0P1D1h766LK
09:12:49 103 5,038.0000 XLON 07003070000019152-E0P1D1h766jr
09:12:49 106 5,040.0000 XLON 05003050000019468-E0P1D1h766jK
09:12:49 35 5,040.0000 XLON 05003050000019468-E0P1D1h766jM
09:13:47 1 5,036.0000 XLON 05003050000019168-E0P1D1h767av
09:13:47 2 5,036.0000 XLON 05003050000019168-E0P1D1h767at
09:13:47 2 5,036.0000 XLON 05003050000019168-E0P1D1h767al
09:13:47 4 5,036.0000 XLON 05003050000019168-E0P1D1h767aj
09:13:47 8 5,036.0000 XLON 05003050000019168-E0P1D1h767ah
09:13:47 1 5,036.0000 XLON 05003050000019168-E0P1D1h767aV
09:14:44 2 5,036.0000 XLON 07003070000019647-E0P1D1h768RO
09:14:44 2 5,036.0000 XLON 07003070000019647-E0P1D1h768RM
09:14:44 5 5,036.0000 XLON 07003070000019647-E0P1D1h768RK
09:14:44 3 5,036.0000 XLON 07003070000019647-E0P1D1h768RI
09:14:44 4 5,036.0000 XLON 07003070000019647-E0P1D1h768RG
09:14:44 3 5,036.0000 XLON 07003070000019647-E0P1D1h768RB
09:14:44 20 5,036.0000 XLON 07003070000019647-E0P1D1h768Qy
09:14:44 36 5,038.0000 XLON 05003050000019746-E0P1D1h768QN
09:14:44 136 5,038.0000 XLON 05003050000019746-E0P1D1h768QV
09:17:04 141 5,038.0000 XLON 05003050000020120-E0P1D1h76ARl
09:17:05 96 5,036.0000 XLON 07003070000019647-E0P1D1h76ASg
09:18:20 165 5,044.0000 XLON 07003070000020350-E0P1D1h76BXx
09:20:58 196 5,046.0000 XLON 07003070000020777-E0P1D1h76EB9
09:21:40 4 5,044.0000 XLON 05003050000020663-E0P1D1h76EkM
09:21:40 68 5,046.0000 XLON 05003050000020952-E0P1D1h76Ejk
09:21:40 80 5,046.0000 XLON 05003050000020952-E0P1D1h76Ejc
09:21:40 163 5,048.0000 XLON 07003070000020945-E0P1D1h76EjL
09:24:07 26 5,048.0000 XLON 05003050000021277-E0P1D1h76HNX
09:24:07 133 5,050.0000 XLON 07003070000021266-E0P1D1h76HN6
09:28:20 11 5,050.0000 XLON 05003050000022136-E0P1D1h76KjS
09:28:20 9 5,050.0000 XLON 05003050000022136-E0P1D1h76KjP
09:28:20 58 5,050.0000 XLON 05003050000022136-E0P1D1h76KjG
09:28:20 76 5,050.0000 XLON 05003050000022136-E0P1D1h76Kj0
09:28:20 160 5,052.0000 XLON 05003050000021924-E0P1D1h76KiB
09:28:20 154 5,054.0000 XLON 05003050000022135-E0P1D1h76Khz
09:31:47 151 5,056.0000 XLON 07003070000022527-E0P1D1h76NEp
09:34:27 212 5,058.0000 XLON 05003050000022926-E0P1D1h76Pex
09:34:27 198 5,060.0000 XLON 07003070000022839-E0P1D1h76PeD
09:35:49 165 5,066.0000 XLON 05003050000023322-E0P1D1h76QoJ
09:36:10 181 5,064.0000 XLON 05003050000023408-E0P1D1h76R1x
09:37:18 66 5,064.0000 XLON 05003050000023778-E0P1D1h76Rrj
09:37:43 44 5,064.0000 XLON 05003050000023828-E0P1D1h76S4i
09:37:43 88 5,064.0000 XLON 05003050000023828-E0P1D1h76S4k
09:37:43 95 5,064.0000 XLON 05003050000023828-E0P1D1h76S4m
09:37:57 40 5,062.0000 XLON 05003050000023311-E0P1D1h76SG3
09:38:17 158 5,062.0000 XLON 05003050000023311-E0P1D1h76SWq
09:42:40 254 5,076.0000 XLON 07003070000024376-E0P1D1h76W8V
09:42:40 65 5,078.0000 XLON 05003050000024573-E0P1D1h76W88
09:42:40 108 5,078.0000 XLON 07003070000024388-E0P1D1h76W86
09:42:43 22 5,076.0000 XLON 05003050000024595-E0P1D1h76WBC
09:42:54 192 5,074.0000 XLON 07003070000024294-E0P1D1h76WON
09:42:57 223 5,070.0000 XLON 07003070000024406-E0P1D1h76WaU
09:45:45 203 5,074.0000 XLON 07003070000024765-E0P1D1h76ZzV
09:47:18 2 5,074.0000 XLON 05003050000025451-E0P1D1h76bZ5
09:47:18 126 5,074.0000 XLON 05003050000025451-E0P1D1h76bZ7
09:47:18 19 5,074.0000 XLON 05003050000025451-E0P1D1h76bZ9
09:48:13 87 5,070.0000 XLON 07003070000024893-E0P1D1h76cUj
09:48:13 24 5,070.0000 XLON 07003070000025029-E0P1D1h76cUl
09:48:13 145 5,072.0000 XLON 07003070000024740-E0P1D1h76cU6
09:49:04 48 5,070.0000 XLON 07003070000025029-E0P1D1h76dJX
09:50:45 194 5,074.0000 XLON 05003050000025895-E0P1D1h76fIB
09:52:06 122 5,072.0000 XLON 07003070000025634-E0P1D1h76gvX
09:52:06 63 5,072.0000 XLON 07003070000025634-E0P1D1h76gvV
09:52:06 167 5,074.0000 XLON 07003070000026079-E0P1D1h76guu
09:56:03 18 5,078.0000 XLON 07003070000026823-E0P1D1h76khQ
09:57:00 202 5,078.0000 XLON 05003050000027103-E0P1D1h76lSI
09:59:19 201 5,078.0000 XLON 05003050000027497-E0P1D1h76ndE
09:59:19 207 5,076.0000 XLON 05003050000026884-E0P1D1h76ndd
10:00:04 118 5,072.0000 XLON 05003050000026451-E0P1D1h76o6Q
10:00:04 57 5,072.0000 XLON 05003050000026670-E0P1D1h76o6S
10:00:04 162 5,074.0000 XLON 05003050000027559-E0P1D1h76o4x
10:02:30 92 5,072.0000 XLON 07003070000027734-E0P1D1h76qPP
10:06:41 50 5,082.0000 XLON 05003050000028811-E0P1D1h76u3A
10:06:41 57 5,082.0000 XLON 05003050000028811-E0P1D1h76u3C
10:08:02 139 5,082.0000 XLON 05003050000028945-E0P1D1h76v5u
10:08:21 18 5,078.0000 XLON 05003050000028209-E0P1D1h76vQx
10:08:21 209 5,080.0000 XLON 05003050000028330-E0P1D1h76vPk
10:08:21 191 5,082.0000 XLON 05003050000029172-E0P1D1h76vOc
10:10:01 46 5,082.0000 XLON 07003070000029352-E0P1D1h76wU2
10:10:01 61 5,082.0000 XLON 07003070000029352-E0P1D1h76wU4
10:10:01 15 5,082.0000 XLON 07003070000029352-E0P1D1h76wU6
10:10:39 35 5,082.0000 XLON 05003050000029578-E0P1D1h76ws9
10:10:39 46 5,082.0000 XLON 05003050000029578-E0P1D1h76wsB
10:10:39 9 5,082.0000 XLON 05003050000029578-E0P1D1h76wsD
10:12:19 1 5,082.0000 XLON 07003070000029851-E0P1D1h76xqv
10:12:19 1 5,082.0000 XLON 07003070000029851-E0P1D1h76xqx
10:12:43 6 5,082.0000 XLON 07003070000029908-E0P1D1h76y5l
10:12:43 1 5,082.0000 XLON 07003070000029908-E0P1D1h76y5n
10:12:43 7 5,082.0000 XLON 07003070000029908-E0P1D1h76y5p
10:12:43 39 5,082.0000 XLON 07003070000029908-E0P1D1h76y5r
10:12:50 217 5,080.0000 XLON 07003070000029208-E0P1D1h76y90
10:16:59 187 5,080.0000 XLON 07003070000030482-E0P1D1h771P5
10:17:28 104 5,078.0000 XLON 05003050000028209-E0P1D1h77206
10:18:15 100 5,080.0000 XLON 07003070000030992-E0P1D1h772w3
10:18:39 54 5,080.0000 XLON 07003070000031066-E0P1D1h773EJ
10:18:39 200 5,080.0000 XLON 07003070000031066-E0P1D1h773EL
10:19:49 181 5,080.0000 XLON 07003070000031219-E0P1D1h774Ks
10:20:19 73 5,080.0000 XLON 07003070000031446-E0P1D1h774hr
10:20:19 64 5,080.0000 XLON 07003070000031446-E0P1D1h774ht
10:20:19 82 5,080.0000 XLON 07003070000031446-E0P1D1h774hv
10:20:19 11 5,080.0000 XLON 07003070000031446-E0P1D1h774hx
10:22:09 38 5,084.0000 XLON 05003050000031889-E0P1D1h7761b
10:22:09 38 5,084.0000 XLON 05003050000031889-E0P1D1h7761d
10:22:09 22 5,084.0000 XLON 05003050000031889-E0P1D1h7761f
10:22:09 14 5,084.0000 XLON 05003050000031889-E0P1D1h7761h
10:24:10 220 5,086.0000 XLON 05003050000032048-E0P1D1h777HP
10:24:31 243 5,084.0000 XLON 05003050000032000-E0P1D1h777WE
10:24:56 173 5,082.0000 XLON 07003070000032165-E0P1D1h777mo
10:27:25 205 5,086.0000 XLON 07003070000032488-E0P1D1h779T6
10:27:46 121 5,086.0000 XLON 05003050000032747-E0P1D1h779cF
10:27:46 52 5,086.0000 XLON 05003050000032747-E0P1D1h779cH
10:29:56 205 5,084.0000 XLON 07003070000032392-E0P1D1h77BUs
10:31:39 44 5,084.0000 XLON 07003070000033341-E0P1D1h77DTy
10:31:39 118 5,084.0000 XLON 07003070000033341-E0P1D1h77DU0
10:33:54 238 5,084.0000 XLON 07003070000033561-E0P1D1h77Fxp
10:37:18 121 5,090.0000 XLON 07003070000034241-E0P1D1h77JLt
10:37:18 142 5,090.0000 XLON 07003070000034241-E0P1D1h77JLv
10:37:19 202 5,088.0000 XLON 07003070000034158-E0P1D1h77JNf
10:38:28 179 5,088.0000 XLON 05003050000034509-E0P1D1h77KP4
10:38:35 86 5,086.0000 XLON 07003070000034001-E0P1D1h77KTW
10:38:35 110 5,086.0000 XLON 07003070000034001-E0P1D1h77KTZ
10:39:46 158 5,084.0000 XLON 07003070000034584-E0P1D1h77LBA
10:41:55 35 5,088.0000 XLON 07003070000034991-E0P1D1h77MSW
10:41:55 8 5,088.0000 XLON 07003070000034991-E0P1D1h77MSY
10:42:10 86 5,088.0000 XLON 07003070000035045-E0P1D1h77Maw
10:43:28 201 5,086.0000 XLON 07003070000035145-E0P1D1h77NPV
10:46:07 39 5,088.0000 XLON 05003050000035908-E0P1D1h77Ouh
10:46:07 185 5,088.0000 XLON 05003050000035908-E0P1D1h77Ouj
10:50:05 33 5,088.0000 XLON 07003070000036407-E0P1D1h77SEn
10:50:05 5 5,088.0000 XLON 07003070000036407-E0P1D1h77SEp
10:50:05 200 5,086.0000 XLON 07003070000035453-E0P1D1h77SF0
10:50:58 65 5,084.0000 XLON 05003050000036361-E0P1D1h77T7r
10:50:58 147 5,084.0000 XLON 07003070000036076-E0P1D1h77T7p
10:51:45 121 5,086.0000 XLON 07003070000036697-E0P1D1h77Tl3
10:51:45 47 5,086.0000 XLON 07003070000036697-E0P1D1h77Tl5
10:52:47 8 5,086.0000 XLON 07003070000036864-E0P1D1h77UWx
10:52:47 46 5,086.0000 XLON 07003070000036864-E0P1D1h77UWz
10:52:47 59 5,086.0000 XLON 07003070000036864-E0P1D1h77UX1
10:52:47 13 5,086.0000 XLON 07003070000036864-E0P1D1h77UX3
10:52:47 50 5,086.0000 XLON 07003070000036864-E0P1D1h77UX5
10:54:47 164 5,086.0000 XLON 05003050000037340-E0P1D1h77WTt
10:56:07 1 5,086.0000 XLON 05003050000037622-E0P1D1h77XzX
10:56:07 54 5,086.0000 XLON 05003050000037622-E0P1D1h77XzZ
10:56:07 57 5,086.0000 XLON 05003050000037622-E0P1D1h77Xzb
10:56:07 59 5,086.0000 XLON 05003050000037622-E0P1D1h77Xzd
10:56:21 45 5,084.0000 XLON 07003070000036607-E0P1D1h77YFT
10:56:21 188 5,084.0000 XLON 07003070000036607-E0P1D1h77YFY
10:57:52 144 5,084.0000 XLON 07003070000037881-E0P1D1h77Z4G
10:57:54 144 5,082.0000 XLON 05003050000037915-E0P1D1h77Z6M
10:59:55 114 5,082.0000 XLON 07003070000038218-E0P1D1h77aYJ
11:01:41 148 5,080.0000 XLON 05003050000038240-E0P1D1h77cqH
11:01:41 172 5,082.0000 XLON 07003070000038730-E0P1D1h77cq9
11:05:56 108 5,082.0000 XLON 07003070000039040-E0P1D1h77fjI
11:05:56 108 5,084.0000 XLON 05003050000039256-E0P1D1h77fi9
11:05:56 62 5,084.0000 XLON 07003070000039385-E0P1D1h77fiB
11:08:29 57 5,080.0000 XLON 07003070000039041-E0P1D1h77i3m
11:09:28 95 5,086.0000 XLON 05003050000040140-E0P1D1h77iu3
11:09:28 58 5,086.0000 XLON 05003050000040140-E0P1D1h77iu5
11:09:28 22 5,086.0000 XLON 05003050000040140-E0P1D1h77iu7
11:12:00 68 5,082.0000 XLON 05003050000040041-E0P1D1h77kcl
11:12:00 20 5,082.0000 XLON 05003050000040041-E0P1D1h77kcn
11:12:00 59 5,084.0000 XLON 05003050000040262-E0P1D1h77kbG
11:12:00 160 5,084.0000 XLON 07003070000040089-E0P1D1h77kbE
11:12:00 65 5,084.0000 XLON 07003070000040312-E0P1D1h77kbI
11:12:02 281 5,080.0000 XLON 05003050000040361-E0P1D1h77ke4
11:13:26 142 5,080.0000 XLON 05003050000040589-E0P1D1h77lev
11:13:26 5 5,080.0000 XLON 07003070000040642-E0P1D1h77lex
11:13:26 126 5,080.0000 XLON 07003070000040642-E0P1D1h77lf4
11:14:41 7 5,078.0000 XLON 07003070000040885-E0P1D1h77mQj
11:15:00 132 5,078.0000 XLON 07003070000040885-E0P1D1h77mcM
11:15:00 1 5,078.0000 XLON 07003070000040885-E0P1D1h77mcI
11:16:24 29 5,078.0000 XLON 07003070000041267-E0P1D1h77nqM
11:16:24 83 5,078.0000 XLON 07003070000041267-E0P1D1h77nqK
11:17:58 3 5,074.0000 XLON 05003050000040840-E0P1D1h77on4
11:17:59 45 5,074.0000 XLON 05003050000040840-E0P1D1h77onS
11:17:59 92 5,074.0000 XLON 05003050000040840-E0P1D1h77onX
11:19:08 83 5,072.0000 XLON 07003070000041268-E0P1D1h77pYL
11:20:47 3 5,074.0000 XLON 05003050000041707-E0P1D1h77rDX
11:21:35 54 5,074.0000 XLON 05003050000041707-E0P1D1h77rt7
11:22:00 62 5,074.0000 XLON 05003050000041707-E0P1D1h77sCY
11:24:25 158 5,078.0000 XLON 07003070000042367-E0P1D1h77tvJ
11:25:58 196 5,078.0000 XLON 07003070000042627-E0P1D1h77v56
11:26:57 205 5,076.0000 XLON 07003070000042261-E0P1D1h77vtF
11:32:05 233 5,078.0000 XLON 07003070000043061-E0P1D1h780Uu
11:32:54 241 5,078.0000 XLON 07003070000043779-E0P1D1h7814q
11:33:05 60 5,076.0000 XLON 05003050000042867-E0P1D1h7819u
11:33:05 142 5,076.0000 XLON 05003050000042867-E0P1D1h7819y
11:35:25 164 5,078.0000 XLON 07003070000044152-E0P1D1h783NZ
11:36:27 197 5,076.0000 XLON 07003070000044038-E0P1D1h7841V
11:38:01 65 5,076.0000 XLON 05003050000044440-E0P1D1h7855H
11:38:01 132 5,076.0000 XLON 05003050000044440-E0P1D1h7855J
11:40:01 69 5,074.0000 XLON 07003070000044826-E0P1D1h786LF
11:41:47 121 5,078.0000 XLON 05003050000045008-E0P1D1h787ir
11:41:47 51 5,078.0000 XLON 05003050000045008-E0P1D1h787it
11:41:47 24 5,078.0000 XLON 05003050000045008-E0P1D1h787iv
11:43:27 35 5,084.0000 XLON 05003050000045221-E0P1D1h789D3
11:43:27 23 5,084.0000 XLON 05003050000045221-E0P1D1h789D5
11:45:54 234 5,082.0000 XLON 05003050000045129-E0P1D1h78B0c
11:46:23 108 5,080.0000 XLON 05003050000045130-E0P1D1h78BPt
11:46:23 122 5,080.0000 XLON 05003050000045601-E0P1D1h78BPx
11:47:58 30 5,080.0000 XLON 07003070000045923-E0P1D1h78CMT
11:49:48 174 5,082.0000 XLON 05003050000045889-E0P1D1h78EFe
11:50:09 177 5,080.0000 XLON 07003070000045923-E0P1D1h78Ehz
11:53:45 227 5,082.0000 XLON 07003070000046764-E0P1D1h78HYZ
11:55:17 246 5,080.0000 XLON 07003070000046666-E0P1D1h78Itd
11:57:11 121 5,080.0000 XLON 05003050000047098-E0P1D1h78KOk
11:58:21 140 5,080.0000 XLON 05003050000047098-E0P1D1h78LPT
11:58:21 75 5,080.0000 XLON 07003070000047467-E0P1D1h78LPX
12:01:24 119 5,080.0000 XLON 05003050000047536-E0P1D1h78OI3
12:01:24 192 5,080.0000 XLON 05003050000047536-E0P1D1h78OI5
12:02:08 182 5,078.0000 XLON 05003050000045307-E0P1D1h78PTO
12:02:08 59 5,078.0000 XLON 07003070000047963-E0P1D1h78PTS
12:02:08 69 5,078.0000 XLON 05003050000047815-E0P1D1h78PTU
12:02:15 139 5,076.0000 XLON 05003050000047628-E0P1D1h78PdD
12:04:32 185 5,078.0000 XLON 05003050000048248-E0P1D1h78RtR
12:06:22 172 5,082.0000 XLON 05003050000048594-E0P1D1h78TaJ
12:06:22 56 5,082.0000 XLON 05003050000048594-E0P1D1h78TaL
12:08:21 94 5,082.0000 XLON 07003070000048987-E0P1D1h78Uxr
12:08:21 16 5,082.0000 XLON 07003070000048987-E0P1D1h78Uxv
12:08:21 156 5,082.0000 XLON 07003070000048987-E0P1D1h78Uxz
12:10:16 174 5,082.0000 XLON 05003050000049086-E0P1D1h78WFK
12:11:18 97 5,086.0000 XLON 05003050000049267-E0P1D1h78XEt
12:11:18 61 5,086.0000 XLON 07003070000049462-E0P1D1h78XEr
12:12:52 227 5,086.0000 XLON 07003070000049647-E0P1D1h78Y92
12:13:43 160 5,084.0000 XLON 05003050000049286-E0P1D1h78YzH
12:15:03 156 5,084.0000 XLON 05003050000049737-E0P1D1h78a0P
12:16:20 150 5,086.0000 XLON 07003070000050170-E0P1D1h78bEj
12:21:51 80 5,090.0000 XLON 07003070000050917-E0P1D1h78fLW
12:21:51 44 5,090.0000 XLON 07003070000050917-E0P1D1h78fLY
12:21:51 40 5,090.0000 XLON 07003070000050917-E0P1D1h78fLa
12:22:17 192 5,088.0000 XLON 07003070000050852-E0P1D1h78fdE
12:22:17 94 5,088.0000 XLON 07003070000050852-E0P1D1h78fdG
12:24:09 213 5,088.0000 XLON 07003070000051141-E0P1D1h78gvW
12:24:55 161 5,088.0000 XLON 05003050000051052-E0P1D1h78hYY
12:27:17 79 5,088.0000 XLON 05003050000051358-E0P1D1h78jeW
12:29:23 170 5,090.0000 XLON 05003050000051667-E0P1D1h78l5R
12:31:47 49 5,086.0000 XLON 07003070000052073-E0P1D1h78nHz
12:31:47 258 5,090.0000 XLON 05003050000051688-E0P1D1h78nGh
12:31:47 86 5,088.0000 XLON 05003050000051358-E0P1D1h78nGl
12:31:47 92 5,088.0000 XLON 07003070000051723-E0P1D1h78nGn
12:33:58 178 5,094.0000 XLON 05003050000052242-E0P1D1h78p5t
12:33:58 192 5,096.0000 XLON 07003070000052575-E0P1D1h78p5S
12:34:56 154 5,096.0000 XLON 07003070000052745-E0P1D1h78phA
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 87,343
Date of transaction: 29 October 2025
Average price paid per share (pence): 5,099.6823
Lowest price paid per share (pence): 5,034.0000
Highest price paid per share (pence): 5,162.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 420,559,959 (excluding Treasury shares), and the
Company will hold 30,794,874 ordinary shares in Treasury.
The figure of 420,559,959 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:02 237 5,068.0000 XLON 05003050000004692-E0P1D1h74aYj
08:01:02 215 5,066.0000 XLON 07003070000004706-E0P1D1h74aYq
08:01:19 42 5,062.0000 XLON 05003050000004695-E0P1D1h74bs3
08:01:19 87 5,062.0000 XLON 05003050000004695-E0P1D1h74bs5
08:01:19 151 5,062.0000 XLON 05003050000004695-E0P1D1h74bs7
08:01:26 94 5,052.0000 XLON 05003050000004868-E0P1D1h74cvi
08:01:26 144 5,052.0000 XLON 05003050000004868-E0P1D1h74cvp
08:03:16 220 5,060.0000 XLON 07003070000005307-E0P1D1h74hy4
08:03:16 185 5,064.0000 XLON 07003070000005441-E0P1D1h74hxY
08:04:35 91 5,062.0000 XLON 05003050000005811-E0P1D1h74kOR
08:04:35 71 5,062.0000 XLON 07003070000005835-E0P1D1h74kOT
08:05:13 2 5,060.0000 XLON 07003070000005965-E0P1D1h74lau
08:05:13 22 5,060.0000 XLON 07003070000005965-E0P1D1h74law
08:05:43 206 5,056.0000 XLON 07003070000005760-E0P1D1h74mc3
08:06:39 90 5,060.0000 XLON 07003070000006412-E0P1D1h74oDN
08:06:39 77 5,060.0000 XLON 05003050000006373-E0P1D1h74oDg
08:06:57 147 5,052.0000 XLON 05003050000005812-E0P1D1h74on4
08:06:57 251 5,054.0000 XLON 05003050000006221-E0P1D1h74ol1
08:07:41 149 5,056.0000 XLON 07003070000006603-E0P1D1h74pxt
08:08:43 29 5,050.0000 XLON 05003050000006576-E0P1D1h74rZp
08:08:43 67 5,050.0000 XLON 05003050000006576-E0P1D1h74rZJ
08:10:09 162 5,058.0000 XLON 05003050000006943-E0P1D1h74uQG
08:10:09 161 5,060.0000 XLON 05003050000007065-E0P1D1h74uPD
08:12:06 169 5,072.0000 XLON 05003050000007326-E0P1D1h74yzC
08:13:17 77 5,070.0000 XLON 07003070000007570-E0P1D1h750aZ
08:13:17 63 5,070.0000 XLON 07003070000007570-E0P1D1h750ab
08:13:17 141 5,068.0000 XLON 05003050000007315-E0P1D1h750aq
08:17:14 20 5,082.0000 XLON 05003050000008496-E0P1D1h75725
08:17:14 131 5,082.0000 XLON 05003050000008496-E0P1D1h75729
08:17:15 138 5,082.0000 XLON 05003050000008506-E0P1D1h7574I
08:17:16 150 5,082.0000 XLON 05003050000008511-E0P1D1h7577w
08:18:07 179 5,080.0000 XLON 05003050000008492-E0P1D1h757xK
08:18:07 152 5,082.0000 XLON 07003070000008634-E0P1D1h757wa
08:18:07 14 5,082.0000 XLON 07003070000008634-E0P1D1h757we
08:20:16 64 5,080.0000 XLON 05003050000008853-E0P1D1h75BQd
08:20:16 3 5,080.0000 XLON 05003050000008853-E0P1D1h75BQf
08:20:16 78 5,080.0000 XLON 07003070000008914-E0P1D1h75BQh
08:20:35 231 5,080.0000 XLON 05003050000009153-E0P1D1h75ByP
08:20:52 179 5,076.0000 XLON 07003070000008463-E0P1D1h75CGW
08:20:52 1 5,080.0000 XLON 07003070000009209-E0P1D1h75CFY
08:20:52 1 5,080.0000 XLON 07003070000009209-E0P1D1h75CFa
08:21:23 149 5,070.0000 XLON 05003050000009257-E0P1D1h75CrC
08:21:40 158 5,070.0000 XLON 07003070000009377-E0P1D1h75DFs
08:21:40 61 5,070.0000 XLON 07003070000009377-E0P1D1h75DFu
08:21:40 18 5,070.0000 XLON 07003070000009377-E0P1D1h75DFw
08:22:42 101 5,072.0000 XLON 05003050000009559-E0P1D1h75EFC
08:22:42 59 5,072.0000 XLON 05003050000009559-E0P1D1h75EFF
08:23:41 29 5,070.0000 XLON 07003070000009680-E0P1D1h75Ffh
08:23:41 44 5,070.0000 XLON 07003070000009680-E0P1D1h75Ffd
08:25:16 27 5,072.0000 XLON 07003070000010081-E0P1D1h75Hf2
08:25:16 97 5,072.0000 XLON 07003070000010081-E0P1D1h75Hf4
08:25:18 61 5,070.0000 XLON 07003070000009680-E0P1D1h75Hhu
08:25:18 77 5,070.0000 XLON 07003070000009944-E0P1D1h75Hhw
08:25:54 172 5,070.0000 XLON 05003050000010276-E0P1D1h75IQ4
08:26:02 16 5,066.0000 XLON 07003070000008842-E0P1D1h75Ihx
08:26:02 160 5,070.0000 XLON 05003050000010297-E0P1D1h75IgO
08:26:02 145 5,070.0000 XLON 05003050000010297-E0P1D1h75IgQ
08:26:02 44 5,070.0000 XLON 05003050000010297-E0P1D1h75IgS
08:28:07 150 5,066.0000 XLON 07003070000008842-E0P1D1h75L1w
08:28:20 10 5,066.0000 XLON 07003070000010684-E0P1D1h75LDI
08:28:20 2 5,066.0000 XLON 07003070000010684-E0P1D1h75LDK
08:28:20 37 5,066.0000 XLON 07003070000010684-E0P1D1h75LDM
08:28:20 105 5,066.0000 XLON 07003070000010684-E0P1D1h75LDO
08:28:48 144 5,062.0000 XLON 05003050000010606-E0P1D1h75Lcs
08:29:50 138 5,074.0000 XLON 07003070000010859-E0P1D1h75Mkx
08:30:12 140 5,072.0000 XLON 05003050000011064-E0P1D1h75NNe
08:30:12 144 5,070.0000 XLON 07003070000010833-E0P1D1h75NO4
08:31:02 10 5,066.0000 XLON 07003070000011251-E0P1D1h75OPg
08:31:11 29 5,058.0000 XLON 07003070000011013-E0P1D1h75ObM
08:32:42 189 5,072.0000 XLON 07003070000011629-E0P1D1h75Q4k
08:34:04 194 5,072.0000 XLON 05003050000011842-E0P1D1h75RQC
08:34:38 159 5,072.0000 XLON 05003050000012035-E0P1D1h75Rvb
08:34:55 147 5,070.0000 XLON 07003070000011514-E0P1D1h75S64
08:35:52 163 5,066.0000 XLON 07003070000011407-E0P1D1h75SuQ
08:36:35 158 5,056.0000 XLON 05003050000012175-E0P1D1h75Tce
08:36:35 202 5,058.0000 XLON 07003070000012365-E0P1D1h75Tbh
08:37:42 9 5,052.0000 XLON 05003050000012815-E0P1D1h75V7j
08:37:42 10 5,052.0000 XLON 05003050000012815-E0P1D1h75V7l
08:37:44 10 5,052.0000 XLON 05003050000012824-E0P1D1h75VKQ
08:37:44 10 5,052.0000 XLON 05003050000012824-E0P1D1h75VKS
08:37:44 8 5,052.0000 XLON 05003050000012824-E0P1D1h75VKU
08:38:22 23 5,052.0000 XLON 07003070000012886-E0P1D1h75VtF
08:38:22 70 5,052.0000 XLON 07003070000012886-E0P1D1h75VtH
08:38:22 107 5,052.0000 XLON 07003070000012886-E0P1D1h75VtJ
08:38:22 24 5,052.0000 XLON 07003070000012886-E0P1D1h75VtL
08:39:39 215 5,050.0000 XLON 05003050000013189-E0P1D1h75XWD
08:41:02 17 5,048.0000 XLON 07003070000013414-E0P1D1h75YxF
08:41:02 11 5,048.0000 XLON 07003070000013414-E0P1D1h75YxD
08:41:12 179 5,048.0000 XLON 07003070000013414-E0P1D1h75ZDV
08:41:14 50 5,046.0000 XLON 05003050000012410-E0P1D1h75ZFX
08:41:14 123 5,046.0000 XLON 05003050000012410-E0P1D1h75ZFb
08:42:46 225 5,050.0000 XLON 07003070000013699-E0P1D1h75aqT
08:45:47 107 5,060.0000 XLON 07003070000014216-E0P1D1h75dTP
08:45:47 68 5,060.0000 XLON 07003070000014216-E0P1D1h75dTR
08:45:47 121 5,060.0000 XLON 07003070000014216-E0P1D1h75dTT
08:45:47 12 5,062.0000 XLON 07003070000014216-E0P1D1h75dTV
08:46:03 120 5,058.0000 XLON 07003070000014238-E0P1D1h75doF
08:46:03 88 5,058.0000 XLON 07003070000014238-E0P1D1h75do4
08:46:03 44 5,058.0000 XLON 07003070000014238-E0P1D1h75do7
08:47:42 277 5,058.0000 XLON 07003070000014450-E0P1D1h75fAo
08:49:28 82 5,054.0000 XLON 05003050000014171-E0P1D1h75gi3
08:49:28 185 5,058.0000 XLON 05003050000014882-E0P1D1h75ggq
08:49:50 129 5,054.0000 XLON 05003050000014171-E0P1D1h75h32
08:51:24 2 5,052.0000 XLON 05003050000014099-E0P1D1h75itU
08:51:24 5 5,052.0000 XLON 05003050000014099-E0P1D1h75itR
08:51:24 248 5,054.0000 XLON 07003070000015041-E0P1D1h75isQ
08:51:28 155 5,052.0000 XLON 05003050000014099-E0P1D1h75izU
08:55:00 31 5,056.0000 XLON 05003050000015782-E0P1D1h75nI7
08:55:00 22 5,056.0000 XLON 05003050000015782-E0P1D1h75nI2
08:55:00 208 5,058.0000 XLON 05003050000015918-E0P1D1h75nHY
08:55:00 82 5,058.0000 XLON 05003050000015918-E0P1D1h75nHa
08:55:01 1 5,056.0000 XLON 05003050000015782-E0P1D1h75nIb
08:55:01 2 5,056.0000 XLON 05003050000015782-E0P1D1h75nIY
08:55:01 4 5,056.0000 XLON 05003050000015782-E0P1D1h75nIU
08:55:01 2 5,056.0000 XLON 05003050000015782-E0P1D1h75nIM
08:55:05 121 5,056.0000 XLON 05003050000015782-E0P1D1h75nLk
08:56:29 25 5,042.0000 XLON 07003070000015794-E0P1D1h75onK
08:56:29 163 5,042.0000 XLON 07003070000015794-E0P1D1h75omH
08:56:29 235 5,050.0000 XLON 05003050000016145-E0P1D1h75ohj
08:57:56 4 5,038.0000 XLON 05003050000016446-E0P1D1h75qOI
08:57:56 224 5,042.0000 XLON 07003070000016310-E0P1D1h75qMg
08:59:54 155 5,048.0000 XLON 07003070000016740-E0P1D1h75sYC
09:01:02 134 5,048.0000 XLON 05003050000017239-E0P1D1h75tvk
09:01:02 45 5,048.0000 XLON 05003050000017239-E0P1D1h75tvm
09:02:31 155 5,046.0000 XLON 05003050000016863-E0P1D1h75vTc
09:03:12 178 5,048.0000 XLON 05003050000017634-E0P1D1h75wNe
09:04:12 178 5,046.0000 XLON 07003070000017520-E0P1D1h75xXq
09:05:00 170 5,048.0000 XLON 07003070000017950-E0P1D1h75yHr
09:05:46 156 5,046.0000 XLON 07003070000017844-E0P1D1h75z6G
09:06:02 38 5,046.0000 XLON 07003070000018159-E0P1D1h75zPj
09:06:02 11 5,046.0000 XLON 07003070000018159-E0P1D1h75zPl
09:06:02 55 5,046.0000 XLON 07003070000018159-E0P1D1h75zPn
09:06:22 128 5,042.0000 XLON 05003050000018067-E0P1D1h75zvz
09:08:20 141 5,038.0000 XLON 07003070000018531-E0P1D1h762A6
09:08:55 86 5,036.0000 XLON 05003050000018574-E0P1D1h762XU
09:08:55 42 5,036.0000 XLON 05003050000018574-E0P1D1h762Xa
09:10:16 19 5,034.0000 XLON 07003070000018787-E0P1D1h764I9
09:10:16 39 5,036.0000 XLON 05003050000018925-E0P1D1h764Hg
09:10:16 120 5,036.0000 XLON 05003050000018925-E0P1D1h764Hi
09:10:16 157 5,038.0000 XLON 05003050000018933-E0P1D1h764Gk
09:12:31 113 5,040.0000 XLON 07003070000019182-E0P1D1h766LK
09:12:49 103 5,038.0000 XLON 07003070000019152-E0P1D1h766jr
09:12:49 106 5,040.0000 XLON 05003050000019468-E0P1D1h766jK
09:12:49 35 5,040.0000 XLON 05003050000019468-E0P1D1h766jM
09:13:47 1 5,036.0000 XLON 05003050000019168-E0P1D1h767av
09:13:47 2 5,036.0000 XLON 05003050000019168-E0P1D1h767at
09:13:47 2 5,036.0000 XLON 05003050000019168-E0P1D1h767al
09:13:47 4 5,036.0000 XLON 05003050000019168-E0P1D1h767aj
09:13:47 8 5,036.0000 XLON 05003050000019168-E0P1D1h767ah
09:13:47 1 5,036.0000 XLON 05003050000019168-E0P1D1h767aV
09:14:44 2 5,036.0000 XLON 07003070000019647-E0P1D1h768RO
09:14:44 2 5,036.0000 XLON 07003070000019647-E0P1D1h768RM
09:14:44 5 5,036.0000 XLON 07003070000019647-E0P1D1h768RK
09:14:44 3 5,036.0000 XLON 07003070000019647-E0P1D1h768RI
09:14:44 4 5,036.0000 XLON 07003070000019647-E0P1D1h768RG
09:14:44 3 5,036.0000 XLON 07003070000019647-E0P1D1h768RB
09:14:44 20 5,036.0000 XLON 07003070000019647-E0P1D1h768Qy
09:14:44 36 5,038.0000 XLON 05003050000019746-E0P1D1h768QN
09:14:44 136 5,038.0000 XLON 05003050000019746-E0P1D1h768QV
09:17:04 141 5,038.0000 XLON 05003050000020120-E0P1D1h76ARl
09:17:05 96 5,036.0000 XLON 07003070000019647-E0P1D1h76ASg
09:18:20 165 5,044.0000 XLON 07003070000020350-E0P1D1h76BXx
09:20:58 196 5,046.0000 XLON 07003070000020777-E0P1D1h76EB9
09:21:40 4 5,044.0000 XLON 05003050000020663-E0P1D1h76EkM
09:21:40 68 5,046.0000 XLON 05003050000020952-E0P1D1h76Ejk
09:21:40 80 5,046.0000 XLON 05003050000020952-E0P1D1h76Ejc
09:21:40 163 5,048.0000 XLON 07003070000020945-E0P1D1h76EjL
09:24:07 26 5,048.0000 XLON 05003050000021277-E0P1D1h76HNX
09:24:07 133 5,050.0000 XLON 07003070000021266-E0P1D1h76HN6
09:28:20 11 5,050.0000 XLON 05003050000022136-E0P1D1h76KjS
09:28:20 9 5,050.0000 XLON 05003050000022136-E0P1D1h76KjP
09:28:20 58 5,050.0000 XLON 05003050000022136-E0P1D1h76KjG
09:28:20 76 5,050.0000 XLON 05003050000022136-E0P1D1h76Kj0
09:28:20 160 5,052.0000 XLON 05003050000021924-E0P1D1h76KiB
09:28:20 154 5,054.0000 XLON 05003050000022135-E0P1D1h76Khz
09:31:47 151 5,056.0000 XLON 07003070000022527-E0P1D1h76NEp
09:34:27 212 5,058.0000 XLON 05003050000022926-E0P1D1h76Pex
09:34:27 198 5,060.0000 XLON 07003070000022839-E0P1D1h76PeD
09:35:49 165 5,066.0000 XLON 05003050000023322-E0P1D1h76QoJ
09:36:10 181 5,064.0000 XLON 05003050000023408-E0P1D1h76R1x
09:37:18 66 5,064.0000 XLON 05003050000023778-E0P1D1h76Rrj
09:37:43 44 5,064.0000 XLON 05003050000023828-E0P1D1h76S4i
09:37:43 88 5,064.0000 XLON 05003050000023828-E0P1D1h76S4k
09:37:43 95 5,064.0000 XLON 05003050000023828-E0P1D1h76S4m
09:37:57 40 5,062.0000 XLON 05003050000023311-E0P1D1h76SG3
09:38:17 158 5,062.0000 XLON 05003050000023311-E0P1D1h76SWq
09:42:40 254 5,076.0000 XLON 07003070000024376-E0P1D1h76W8V
09:42:40 65 5,078.0000 XLON 05003050000024573-E0P1D1h76W88
09:42:40 108 5,078.0000 XLON 07003070000024388-E0P1D1h76W86
09:42:43 22 5,076.0000 XLON 05003050000024595-E0P1D1h76WBC
09:42:54 192 5,074.0000 XLON 07003070000024294-E0P1D1h76WON
09:42:57 223 5,070.0000 XLON 07003070000024406-E0P1D1h76WaU
09:45:45 203 5,074.0000 XLON 07003070000024765-E0P1D1h76ZzV
09:47:18 2 5,074.0000 XLON 05003050000025451-E0P1D1h76bZ5
09:47:18 126 5,074.0000 XLON 05003050000025451-E0P1D1h76bZ7
09:47:18 19 5,074.0000 XLON 05003050000025451-E0P1D1h76bZ9
09:48:13 87 5,070.0000 XLON 07003070000024893-E0P1D1h76cUj
09:48:13 24 5,070.0000 XLON 07003070000025029-E0P1D1h76cUl
09:48:13 145 5,072.0000 XLON 07003070000024740-E0P1D1h76cU6
09:49:04 48 5,070.0000 XLON 07003070000025029-E0P1D1h76dJX
09:50:45 194 5,074.0000 XLON 05003050000025895-E0P1D1h76fIB
09:52:06 122 5,072.0000 XLON 07003070000025634-E0P1D1h76gvX
09:52:06 63 5,072.0000 XLON 07003070000025634-E0P1D1h76gvV
09:52:06 167 5,074.0000 XLON 07003070000026079-E0P1D1h76guu
09:56:03 18 5,078.0000 XLON 07003070000026823-E0P1D1h76khQ
09:57:00 202 5,078.0000 XLON 05003050000027103-E0P1D1h76lSI
09:59:19 201 5,078.0000 XLON 05003050000027497-E0P1D1h76ndE
09:59:19 207 5,076.0000 XLON 05003050000026884-E0P1D1h76ndd
10:00:04 118 5,072.0000 XLON 05003050000026451-E0P1D1h76o6Q
10:00:04 57 5,072.0000 XLON 05003050000026670-E0P1D1h76o6S
10:00:04 162 5,074.0000 XLON 05003050000027559-E0P1D1h76o4x
10:02:30 92 5,072.0000 XLON 07003070000027734-E0P1D1h76qPP
10:06:41 50 5,082.0000 XLON 05003050000028811-E0P1D1h76u3A
10:06:41 57 5,082.0000 XLON 05003050000028811-E0P1D1h76u3C
10:08:02 139 5,082.0000 XLON 05003050000028945-E0P1D1h76v5u
10:08:21 18 5,078.0000 XLON 05003050000028209-E0P1D1h76vQx
10:08:21 209 5,080.0000 XLON 05003050000028330-E0P1D1h76vPk
10:08:21 191 5,082.0000 XLON 05003050000029172-E0P1D1h76vOc
10:10:01 46 5,082.0000 XLON 07003070000029352-E0P1D1h76wU2
10:10:01 61 5,082.0000 XLON 07003070000029352-E0P1D1h76wU4
10:10:01 15 5,082.0000 XLON 07003070000029352-E0P1D1h76wU6
10:10:39 35 5,082.0000 XLON 05003050000029578-E0P1D1h76ws9
10:10:39 46 5,082.0000 XLON 05003050000029578-E0P1D1h76wsB
10:10:39 9 5,082.0000 XLON 05003050000029578-E0P1D1h76wsD
10:12:19 1 5,082.0000 XLON 07003070000029851-E0P1D1h76xqv
10:12:19 1 5,082.0000 XLON 07003070000029851-E0P1D1h76xqx
10:12:43 6 5,082.0000 XLON 07003070000029908-E0P1D1h76y5l
10:12:43 1 5,082.0000 XLON 07003070000029908-E0P1D1h76y5n
10:12:43 7 5,082.0000 XLON 07003070000029908-E0P1D1h76y5p
10:12:43 39 5,082.0000 XLON 07003070000029908-E0P1D1h76y5r
10:12:50 217 5,080.0000 XLON 07003070000029208-E0P1D1h76y90
10:16:59 187 5,080.0000 XLON 07003070000030482-E0P1D1h771P5
10:17:28 104 5,078.0000 XLON 05003050000028209-E0P1D1h77206
10:18:15 100 5,080.0000 XLON 07003070000030992-E0P1D1h772w3
10:18:39 54 5,080.0000 XLON 07003070000031066-E0P1D1h773EJ
10:18:39 200 5,080.0000 XLON 07003070000031066-E0P1D1h773EL
10:19:49 181 5,080.0000 XLON 07003070000031219-E0P1D1h774Ks
10:20:19 73 5,080.0000 XLON 07003070000031446-E0P1D1h774hr
10:20:19 64 5,080.0000 XLON 07003070000031446-E0P1D1h774ht
10:20:19 82 5,080.0000 XLON 07003070000031446-E0P1D1h774hv
10:20:19 11 5,080.0000 XLON 07003070000031446-E0P1D1h774hx
10:22:09 38 5,084.0000 XLON 05003050000031889-E0P1D1h7761b
10:22:09 38 5,084.0000 XLON 05003050000031889-E0P1D1h7761d
10:22:09 22 5,084.0000 XLON 05003050000031889-E0P1D1h7761f
10:22:09 14 5,084.0000 XLON 05003050000031889-E0P1D1h7761h
10:24:10 220 5,086.0000 XLON 05003050000032048-E0P1D1h777HP
10:24:31 243 5,084.0000 XLON 05003050000032000-E0P1D1h777WE
10:24:56 173 5,082.0000 XLON 07003070000032165-E0P1D1h777mo
10:27:25 205 5,086.0000 XLON 07003070000032488-E0P1D1h779T6
10:27:46 121 5,086.0000 XLON 05003050000032747-E0P1D1h779cF
10:27:46 52 5,086.0000 XLON 05003050000032747-E0P1D1h779cH
10:29:56 205 5,084.0000 XLON 07003070000032392-E0P1D1h77BUs
10:31:39 44 5,084.0000 XLON 07003070000033341-E0P1D1h77DTy
10:31:39 118 5,084.0000 XLON 07003070000033341-E0P1D1h77DU0
10:33:54 238 5,084.0000 XLON 07003070000033561-E0P1D1h77Fxp
10:37:18 121 5,090.0000 XLON 07003070000034241-E0P1D1h77JLt
10:37:18 142 5,090.0000 XLON 07003070000034241-E0P1D1h77JLv
10:37:19 202 5,088.0000 XLON 07003070000034158-E0P1D1h77JNf
10:38:28 179 5,088.0000 XLON 05003050000034509-E0P1D1h77KP4
10:38:35 86 5,086.0000 XLON 07003070000034001-E0P1D1h77KTW
10:38:35 110 5,086.0000 XLON 07003070000034001-E0P1D1h77KTZ
10:39:46 158 5,084.0000 XLON 07003070000034584-E0P1D1h77LBA
10:41:55 35 5,088.0000 XLON 07003070000034991-E0P1D1h77MSW
10:41:55 8 5,088.0000 XLON 07003070000034991-E0P1D1h77MSY
10:42:10 86 5,088.0000 XLON 07003070000035045-E0P1D1h77Maw
10:43:28 201 5,086.0000 XLON 07003070000035145-E0P1D1h77NPV
10:46:07 39 5,088.0000 XLON 05003050000035908-E0P1D1h77Ouh
10:46:07 185 5,088.0000 XLON 05003050000035908-E0P1D1h77Ouj
10:50:05 33 5,088.0000 XLON 07003070000036407-E0P1D1h77SEn
10:50:05 5 5,088.0000 XLON 07003070000036407-E0P1D1h77SEp
10:50:05 200 5,086.0000 XLON 07003070000035453-E0P1D1h77SF0
10:50:58 65 5,084.0000 XLON 05003050000036361-E0P1D1h77T7r
10:50:58 147 5,084.0000 XLON 07003070000036076-E0P1D1h77T7p
10:51:45 121 5,086.0000 XLON 07003070000036697-E0P1D1h77Tl3
10:51:45 47 5,086.0000 XLON 07003070000036697-E0P1D1h77Tl5
10:52:47 8 5,086.0000 XLON 07003070000036864-E0P1D1h77UWx
10:52:47 46 5,086.0000 XLON 07003070000036864-E0P1D1h77UWz
10:52:47 59 5,086.0000 XLON 07003070000036864-E0P1D1h77UX1
10:52:47 13 5,086.0000 XLON 07003070000036864-E0P1D1h77UX3
10:52:47 50 5,086.0000 XLON 07003070000036864-E0P1D1h77UX5
10:54:47 164 5,086.0000 XLON 05003050000037340-E0P1D1h77WTt
10:56:07 1 5,086.0000 XLON 05003050000037622-E0P1D1h77XzX
10:56:07 54 5,086.0000 XLON 05003050000037622-E0P1D1h77XzZ
10:56:07 57 5,086.0000 XLON 05003050000037622-E0P1D1h77Xzb
10:56:07 59 5,086.0000 XLON 05003050000037622-E0P1D1h77Xzd
10:56:21 45 5,084.0000 XLON 07003070000036607-E0P1D1h77YFT
10:56:21 188 5,084.0000 XLON 07003070000036607-E0P1D1h77YFY
10:57:52 144 5,084.0000 XLON 07003070000037881-E0P1D1h77Z4G
10:57:54 144 5,082.0000 XLON 05003050000037915-E0P1D1h77Z6M
10:59:55 114 5,082.0000 XLON 07003070000038218-E0P1D1h77aYJ
11:01:41 148 5,080.0000 XLON 05003050000038240-E0P1D1h77cqH
11:01:41 172 5,082.0000 XLON 07003070000038730-E0P1D1h77cq9
11:05:56 108 5,082.0000 XLON 07003070000039040-E0P1D1h77fjI
11:05:56 108 5,084.0000 XLON 05003050000039256-E0P1D1h77fi9
11:05:56 62 5,084.0000 XLON 07003070000039385-E0P1D1h77fiB
11:08:29 57 5,080.0000 XLON 07003070000039041-E0P1D1h77i3m
11:09:28 95 5,086.0000 XLON 05003050000040140-E0P1D1h77iu3
11:09:28 58 5,086.0000 XLON 05003050000040140-E0P1D1h77iu5
11:09:28 22 5,086.0000 XLON 05003050000040140-E0P1D1h77iu7
11:12:00 68 5,082.0000 XLON 05003050000040041-E0P1D1h77kcl
11:12:00 20 5,082.0000 XLON 05003050000040041-E0P1D1h77kcn
11:12:00 59 5,084.0000 XLON 05003050000040262-E0P1D1h77kbG
11:12:00 160 5,084.0000 XLON 07003070000040089-E0P1D1h77kbE
11:12:00 65 5,084.0000 XLON 07003070000040312-E0P1D1h77kbI
11:12:02 281 5,080.0000 XLON 05003050000040361-E0P1D1h77ke4
11:13:26 142 5,080.0000 XLON 05003050000040589-E0P1D1h77lev
11:13:26 5 5,080.0000 XLON 07003070000040642-E0P1D1h77lex
11:13:26 126 5,080.0000 XLON 07003070000040642-E0P1D1h77lf4
11:14:41 7 5,078.0000 XLON 07003070000040885-E0P1D1h77mQj
11:15:00 132 5,078.0000 XLON 07003070000040885-E0P1D1h77mcM
11:15:00 1 5,078.0000 XLON 07003070000040885-E0P1D1h77mcI
11:16:24 29 5,078.0000 XLON 07003070000041267-E0P1D1h77nqM
11:16:24 83 5,078.0000 XLON 07003070000041267-E0P1D1h77nqK
11:17:58 3 5,074.0000 XLON 05003050000040840-E0P1D1h77on4
11:17:59 45 5,074.0000 XLON 05003050000040840-E0P1D1h77onS
11:17:59 92 5,074.0000 XLON 05003050000040840-E0P1D1h77onX
11:19:08 83 5,072.0000 XLON 07003070000041268-E0P1D1h77pYL
11:20:47 3 5,074.0000 XLON 05003050000041707-E0P1D1h77rDX
11:21:35 54 5,074.0000 XLON 05003050000041707-E0P1D1h77rt7
11:22:00 62 5,074.0000 XLON 05003050000041707-E0P1D1h77sCY
11:24:25 158 5,078.0000 XLON 07003070000042367-E0P1D1h77tvJ
11:25:58 196 5,078.0000 XLON 07003070000042627-E0P1D1h77v56
11:26:57 205 5,076.0000 XLON 07003070000042261-E0P1D1h77vtF
11:32:05 233 5,078.0000 XLON 07003070000043061-E0P1D1h780Uu
11:32:54 241 5,078.0000 XLON 07003070000043779-E0P1D1h7814q
11:33:05 60 5,076.0000 XLON 05003050000042867-E0P1D1h7819u
11:33:05 142 5,076.0000 XLON 05003050000042867-E0P1D1h7819y
11:35:25 164 5,078.0000 XLON 07003070000044152-E0P1D1h783NZ
11:36:27 197 5,076.0000 XLON 07003070000044038-E0P1D1h7841V
11:38:01 65 5,076.0000 XLON 05003050000044440-E0P1D1h7855H
11:38:01 132 5,076.0000 XLON 05003050000044440-E0P1D1h7855J
11:40:01 69 5,074.0000 XLON 07003070000044826-E0P1D1h786LF
11:41:47 121 5,078.0000 XLON 05003050000045008-E0P1D1h787ir
11:41:47 51 5,078.0000 XLON 05003050000045008-E0P1D1h787it
11:41:47 24 5,078.0000 XLON 05003050000045008-E0P1D1h787iv
11:43:27 35 5,084.0000 XLON 05003050000045221-E0P1D1h789D3
11:43:27 23 5,084.0000 XLON 05003050000045221-E0P1D1h789D5
11:45:54 234 5,082.0000 XLON 05003050000045129-E0P1D1h78B0c
11:46:23 108 5,080.0000 XLON 05003050000045130-E0P1D1h78BPt
11:46:23 122 5,080.0000 XLON 05003050000045601-E0P1D1h78BPx
11:47:58 30 5,080.0000 XLON 07003070000045923-E0P1D1h78CMT
11:49:48 174 5,082.0000 XLON 05003050000045889-E0P1D1h78EFe
11:50:09 177 5,080.0000 XLON 07003070000045923-E0P1D1h78Ehz
11:53:45 227 5,082.0000 XLON 07003070000046764-E0P1D1h78HYZ
11:55:17 246 5,080.0000 XLON 07003070000046666-E0P1D1h78Itd
11:57:11 121 5,080.0000 XLON 05003050000047098-E0P1D1h78KOk
11:58:21 140 5,080.0000 XLON 05003050000047098-E0P1D1h78LPT
11:58:21 75 5,080.0000 XLON 07003070000047467-E0P1D1h78LPX
12:01:24 119 5,080.0000 XLON 05003050000047536-E0P1D1h78OI3
12:01:24 192 5,080.0000 XLON 05003050000047536-E0P1D1h78OI5
12:02:08 182 5,078.0000 XLON 05003050000045307-E0P1D1h78PTO
12:02:08 59 5,078.0000 XLON 07003070000047963-E0P1D1h78PTS
12:02:08 69 5,078.0000 XLON 05003050000047815-E0P1D1h78PTU
12:02:15 139 5,076.0000 XLON 05003050000047628-E0P1D1h78PdD
12:04:32 185 5,078.0000 XLON 05003050000048248-E0P1D1h78RtR
12:06:22 172 5,082.0000 XLON 05003050000048594-E0P1D1h78TaJ
12:06:22 56 5,082.0000 XLON 05003050000048594-E0P1D1h78TaL
12:08:21 94 5,082.0000 XLON 07003070000048987-E0P1D1h78Uxr
12:08:21 16 5,082.0000 XLON 07003070000048987-E0P1D1h78Uxv
12:08:21 156 5,082.0000 XLON 07003070000048987-E0P1D1h78Uxz
12:10:16 174 5,082.0000 XLON 05003050000049086-E0P1D1h78WFK
12:11:18 97 5,086.0000 XLON 05003050000049267-E0P1D1h78XEt
12:11:18 61 5,086.0000 XLON 07003070000049462-E0P1D1h78XEr
12:12:52 227 5,086.0000 XLON 07003070000049647-E0P1D1h78Y92
12:13:43 160 5,084.0000 XLON 05003050000049286-E0P1D1h78YzH
12:15:03 156 5,084.0000 XLON 05003050000049737-E0P1D1h78a0P
12:16:20 150 5,086.0000 XLON 07003070000050170-E0P1D1h78bEj
12:21:51 80 5,090.0000 XLON 07003070000050917-E0P1D1h78fLW
12:21:51 44 5,090.0000 XLON 07003070000050917-E0P1D1h78fLY
12:21:51 40 5,090.0000 XLON 07003070000050917-E0P1D1h78fLa
12:22:17 192 5,088.0000 XLON 07003070000050852-E0P1D1h78fdE
12:22:17 94 5,088.0000 XLON 07003070000050852-E0P1D1h78fdG
12:24:09 213 5,088.0000 XLON 07003070000051141-E0P1D1h78gvW
12:24:55 161 5,088.0000 XLON 05003050000051052-E0P1D1h78hYY
12:27:17 79 5,088.0000 XLON 05003050000051358-E0P1D1h78jeW
12:29:23 170 5,090.0000 XLON 05003050000051667-E0P1D1h78l5R
12:31:47 49 5,086.0000 XLON 07003070000052073-E0P1D1h78nHz
12:31:47 258 5,090.0000 XLON 05003050000051688-E0P1D1h78nGh
12:31:47 86 5,088.0000 XLON 05003050000051358-E0P1D1h78nGl
12:31:47 92 5,088.0000 XLON 07003070000051723-E0P1D1h78nGn
12:33:58 178 5,094.0000 XLON 05003050000052242-E0P1D1h78p5t
12:33:58 192 5,096.0000 XLON 07003070000052575-E0P1D1h78p5S
12:34:56 154 5,096.0000 XLON 07003070000052745-E0P1D1h78phA
12:35:34 121 5,094.0000 XLON 05003050000052437-E0P1D1h78q9i
12:36:19 130 5,094.0000 XLON 07003070000052915-E0P1D1h78qjT
12:38:16 58 5,088.0000 XLON 05003050000052771-E0P1D1h78sHZ
12:38:16 91 5,090.0000 XLON 07003070000052698-E0P1D1h78sCs
12:38:16 117 5,092.0000 XLON 07003070000053141-E0P1D1h78sCA
12:38:16 19 5,090.0000 XLON 07003070000052698-E0P1D1h78sCQ
12:38:17 1 5,088.0000 XLON 05003050000052771-E0P1D1h78sJn
12:38:17 60 5,088.0000 XLON 05003050000052899-E0P1D1h78sJp
12:40:27 82 5,090.0000 XLON 07003070000053482-E0P1D1h78uOR
12:40:52 77 5,088.0000 XLON 05003050000053158-E0P1D1h78uao
12:40:52 79 5,086.0000 XLON 07003070000053379-E0P1D1h78uau
12:41:49 7 5,090.0000 XLON 05003050000053409-E0P1D1h78vFe
12:42:23 60 5,104.0000 XLON 05003050000053425-E0P1D1h78vyn
12:42:23 72 5,108.0000 XLON 07003070000053702-E0P1D1h78vxD
12:42:23 90 5,106.0000 XLON 07003070000053691-E0P1D1h78vxJ
12:43:17 61 5,104.0000 XLON 07003070000053788-E0P1D1h78wdV
12:43:38 61 5,102.0000 XLON 05003050000053538-E0P1D1h78wx2
12:50:56 61 5,104.0000 XLON 07003070000054363-E0P1D1h791js
12:50:56 224 5,106.0000 XLON 05003050000054454-E0P1D1h791iz
12:50:56 1 5,106.0000 XLON 05003050000054454-E0P1D1h791j6
12:53:29 10 5,106.0000 XLON 05003050000054821-E0P1D1h793TA
12:54:29 154 5,106.0000 XLON 05003050000054821-E0P1D1h79454
12:55:47 14 5,106.0000 XLON 07003070000055528-E0P1D1h794mQ
12:56:57 125 5,106.0000 XLON 07003070000055528-E0P1D1h795V6
12:57:27 20 5,110.0000 XLON 07003070000055838-E0P1D1h795vX
12:57:27 9 5,110.0000 XLON 07003070000055838-E0P1D1h795vZ
12:57:59 189 5,110.0000 XLON 05003050000055631-E0P1D1h796CS
12:57:59 57 5,110.0000 XLON 07003070000055890-E0P1D1h796CU
12:57:59 88 5,110.0000 XLON 05003050000055632-E0P1D1h796CW
12:58:21 30 5,106.0000 XLON 07003070000055528-E0P1D1h796Ti
12:58:21 115 5,106.0000 XLON 07003070000055777-E0P1D1h796Tm
13:00:07 62 5,104.0000 XLON 05003050000055869-E0P1D1h797t2
13:00:07 113 5,104.0000 XLON 05003050000055869-E0P1D1h797t8
13:00:12 116 5,102.0000 XLON 07003070000055953-E0P1D1h797zm
13:01:16 3 5,102.0000 XLON 05003050000056169-E0P1D1h7994N
13:01:16 58 5,102.0000 XLON 05003050000056169-E0P1D1h7994P
13:01:16 9 5,102.0000 XLON 05003050000056169-E0P1D1h7994R
13:01:22 146 5,100.0000 XLON 05003050000055791-E0P1D1h799AX
13:08:39 3 5,100.0000 XLON 07003070000057469-E0P1D1h79E0q
13:09:11 76 5,102.0000 XLON 07003070000057560-E0P1D1h79EOt
13:09:11 41 5,102.0000 XLON 07003070000057560-E0P1D1h79EOv
13:09:11 45 5,102.0000 XLON 07003070000057560-E0P1D1h79EOx
13:09:12 5 5,100.0000 XLON 07003070000057473-E0P1D1h79ESh
13:09:12 49 5,100.0000 XLON 07003070000057473-E0P1D1h79ESV
13:09:12 201 5,102.0000 XLON 05003050000057308-E0P1D1h79ERE
13:09:51 221 5,102.0000 XLON 05003050000057380-E0P1D1h79F6M
13:11:05 153 5,104.0000 XLON 05003050000057574-E0P1D1h79G1l
13:12:02 177 5,102.0000 XLON 07003070000057753-E0P1D1h79Gkn
13:12:32 57 5,102.0000 XLON 07003070000058069-E0P1D1h79H9E
13:13:38 163 5,102.0000 XLON 07003070000058147-E0P1D1h79I4p
13:14:29 70 5,102.0000 XLON 07003070000058308-E0P1D1h79IcY
13:15:17 192 5,102.0000 XLON 05003050000058073-E0P1D1h79JDz
13:16:44 3 5,102.0000 XLON 05003050000058341-E0P1D1h79KJo
13:16:44 58 5,102.0000 XLON 05003050000058341-E0P1D1h79KJR
13:17:36 119 5,102.0000 XLON 05003050000058341-E0P1D1h79Kli
13:17:36 168 5,104.0000 XLON 07003070000058829-E0P1D1h79Klg
13:17:50 134 5,100.0000 XLON 07003070000057473-E0P1D1h79Ky0
13:17:51 89 5,098.0000 XLON 05003050000058530-E0P1D1h79L5w
13:18:41 27 5,094.0000 XLON 05003050000058592-E0P1D1h79Ly1
13:18:41 131 5,094.0000 XLON 05003050000058592-E0P1D1h79Lxn
13:18:41 169 5,096.0000 XLON 07003070000058892-E0P1D1h79LwU
13:18:49 11 5,094.0000 XLON 05003050000058592-E0P1D1h79M3k
13:20:53 27 5,094.0000 XLON 07003070000059167-E0P1D1h79Opf
13:21:14 137 5,092.0000 XLON 05003050000058859-E0P1D1h79PBN
13:21:14 120 5,094.0000 XLON 07003070000059167-E0P1D1h79PAN
13:22:00 109 5,090.0000 XLON 07003070000059580-E0P1D1h79PwX
13:22:08 3 5,086.0000 XLON 05003050000059163-E0P1D1h79Q7h
13:22:08 30 5,086.0000 XLON 05003050000059163-E0P1D1h79Q7b
13:22:08 135 5,088.0000 XLON 07003070000059485-E0P1D1h79Q6X
13:23:22 85 5,090.0000 XLON 05003050000059445-E0P1D1h79R6W
13:24:47 112 5,090.0000 XLON 07003070000059978-E0P1D1h79SJE
13:25:43 92 5,088.0000 XLON 05003050000059437-E0P1D1h79TIr
13:30:01 173 5,096.0000 XLON 05003050000060681-E0P1D1h79YUx
13:30:01 194 5,096.0000 XLON 07003070000061092-E0P1D1h79YUz
13:30:08 174 5,092.0000 XLON 05003050000060564-E0P1D1h79ZRY
13:31:20 185 5,090.0000 XLON 05003050000061567-E0P1D1h79dDK
13:32:00 161 5,092.0000 XLON 07003070000062273-E0P1D1h79gdq
13:33:52 267 5,094.0000 XLON 07003070000063181-E0P1D1h79ltC
13:34:37 93 5,096.0000 XLON 05003050000063284-E0P1D1h79nUa
13:34:37 92 5,096.0000 XLON 05003050000063284-E0P1D1h79nUc
13:36:53 22 5,096.0000 XLON 07003070000063898-E0P1D1h79ucZ
13:37:20 201 5,098.0000 XLON 05003050000063991-E0P1D1h79vgM
13:37:21 104 5,098.0000 XLON 07003070000064464-E0P1D1h79vhH
13:37:21 160 5,098.0000 XLON 07003070000064464-E0P1D1h79vhJ
13:37:21 52 5,098.0000 XLON 07003070000064464-E0P1D1h79vhL
13:37:21 66 5,098.0000 XLON 07003070000064464-E0P1D1h79vhN
13:37:21 133 5,098.0000 XLON 07003070000064464-E0P1D1h79vhP
13:37:21 71 5,098.0000 XLON 07003070000064464-E0P1D1h79vhR
13:37:51 216 5,096.0000 XLON 07003070000063898-E0P1D1h79wgh
13:37:51 57 5,096.0000 XLON 07003070000063927-E0P1D1h79wgj
13:38:54 92 5,098.0000 XLON 07003070000064951-E0P1D1h79yg4
13:38:54 61 5,098.0000 XLON 07003070000064951-E0P1D1h79yg6
13:38:54 194 5,098.0000 XLON 07003070000064951-E0P1D1h79yg8
13:40:02 104 5,104.0000 XLON 07003070000065280-E0P1D1h7A14p
13:40:02 89 5,104.0000 XLON 07003070000065280-E0P1D1h7A14r
13:40:02 77 5,104.0000 XLON 07003070000065280-E0P1D1h7A14t
13:40:02 37 5,104.0000 XLON 07003070000065280-E0P1D1h7A14v
13:40:02 35 5,104.0000 XLON 07003070000065280-E0P1D1h7A14x
13:41:43 104 5,116.0000 XLON 05003050000065510-E0P1D1h7A6El
13:41:43 59 5,116.0000 XLON 05003050000065510-E0P1D1h7A6En
13:41:43 181 5,116.0000 XLON 05003050000065510-E0P1D1h7A6Ep
13:41:43 4 5,116.0000 XLON 05003050000065510-E0P1D1h7A6Er
13:43:14 276 5,116.0000 XLON 05003050000066012-E0P1D1h7A9t2
13:43:14 250 5,114.0000 XLON 07003070000065815-E0P1D1h7A9tS
13:43:20 208 5,112.0000 XLON 05003050000065464-E0P1D1h7AAE1
13:44:24 86 5,114.0000 XLON 07003070000066478-E0P1D1h7ACgQ
13:45:32 58 5,110.0000 XLON 05003050000066662-E0P1D1h7AFQJ
13:45:32 170 5,110.0000 XLON 05003050000066662-E0P1D1h7AFQL
13:45:45 22 5,108.0000 XLON 07003070000066875-E0P1D1h7AGHS
13:46:03 43 5,108.0000 XLON 07003070000066875-E0P1D1h7AHCK
13:46:03 253 5,108.0000 XLON 07003070000066875-E0P1D1h7AHCN
13:46:35 170 5,106.0000 XLON 05003050000066663-E0P1D1h7AIWt
13:46:35 60 5,106.0000 XLON 05003050000067014-E0P1D1h7AIWv
13:48:01 94 5,104.0000 XLON 07003070000067177-E0P1D1h7ALLs
13:48:01 42 5,104.0000 XLON 07003070000067322-E0P1D1h7ALLu
13:48:06 117 5,106.0000 XLON 05003050000067532-E0P1D1h7ALdg
13:48:06 35 5,106.0000 XLON 05003050000067532-E0P1D1h7ALdd
13:48:56 26 5,104.0000 XLON 07003070000067322-E0P1D1h7AOKG
13:48:57 78 5,104.0000 XLON 07003070000067322-E0P1D1h7AONS
13:48:57 28 5,104.0000 XLON 07003070000067322-E0P1D1h7AONU
13:50:04 49 5,106.0000 XLON 07003070000068169-E0P1D1h7AQoX
13:50:04 81 5,106.0000 XLON 05003050000067884-E0P1D1h7AQog
13:50:04 10 5,106.0000 XLON 07003070000068169-E0P1D1h7AQoc
13:50:04 121 5,106.0000 XLON 07003070000068187-E0P1D1h7AQoe
13:50:21 290 5,104.0000 XLON 07003070000068280-E0P1D1h7ARMS
13:50:30 130 5,102.0000 XLON 05003050000068140-E0P1D1h7ARjS
13:51:57 162 5,104.0000 XLON 05003050000068685-E0P1D1h7AVMB
13:51:57 23 5,104.0000 XLON 05003050000068685-E0P1D1h7AVMD
13:51:57 27 5,104.0000 XLON 05003050000068685-E0P1D1h7AVMF
13:52:41 212 5,102.0000 XLON 05003050000068484-E0P1D1h7AWiT
13:53:04 167 5,102.0000 XLON 05003050000068939-E0P1D1h7AXKD
13:53:11 114 5,100.0000 XLON 05003050000068686-E0P1D1h7AXZ2
13:53:51 167 5,098.0000 XLON 07003070000069218-E0P1D1h7AYVh
13:54:45 135 5,102.0000 XLON 07003070000069640-E0P1D1h7AaCf
13:55:10 12 5,100.0000 XLON 05003050000069330-E0P1D1h7Ab05
13:55:21 150 5,100.0000 XLON 05003050000069330-E0P1D1h7AbLd
13:57:18 94 5,110.0000 XLON 07003070000070316-E0P1D1h7AgEI
13:57:18 70 5,110.0000 XLON 07003070000070316-E0P1D1h7AgEK
13:57:28 16 5,108.0000 XLON 07003070000070270-E0P1D1h7Agqo
13:57:59 148 5,108.0000 XLON 07003070000070270-E0P1D1h7AhlA
13:59:25 191 5,110.0000 XLON 07003070000070843-E0P1D1h7AjoF
14:00:06 192 5,108.0000 XLON 05003050000070591-E0P1D1h7Al4c
14:00:49 164 5,106.0000 XLON 05003050000069891-E0P1D1h7Amhu
14:01:00 81 5,104.0000 XLON 05003050000070560-E0P1D1h7AnIp
14:01:00 153 5,104.0000 XLON 07003070000070906-E0P1D1h7AnIr
14:01:40 192 5,110.0000 XLON 05003050000071649-E0P1D1h7AoaX
14:03:06 192 5,108.0000 XLON 05003050000071603-E0P1D1h7Arfr
14:03:45 104 5,106.0000 XLON 07003070000071997-E0P1D1h7AsmF
14:03:45 78 5,106.0000 XLON 05003050000072133-E0P1D1h7AsmJ
14:03:45 6 5,106.0000 XLON 05003050000072133-E0P1D1h7AsmL
14:05:33 270 5,108.0000 XLON 05003050000072876-E0P1D1h7Aw8y
14:06:02 180 5,106.0000 XLON 05003050000072693-E0P1D1h7AwxU
14:06:50 159 5,104.0000 XLON 05003050000073193-E0P1D1h7AyGN
14:07:35 31 5,100.0000 XLON 05003050000073194-E0P1D1h7Azgy
14:07:35 90 5,100.0000 XLON 07003070000073526-E0P1D1h7Azgw
14:07:35 69 5,102.0000 XLON 07003070000073565-E0P1D1h7Azf1
14:08:45 173 5,108.0000 XLON 07003070000074264-E0P1D1h7B1jI
14:10:02 190 5,108.0000 XLON 07003070000074541-E0P1D1h7B3W1
14:11:23 76 5,108.0000 XLON 07003070000075016-E0P1D1h7B5ut
14:12:08 32 5,108.0000 XLON 07003070000075016-E0P1D1h7B7PE
14:12:08 155 5,108.0000 XLON 07003070000075016-E0P1D1h7B7PG
14:12:57 2 5,108.0000 XLON 07003070000075454-E0P1D1h7B8WB
14:12:57 1 5,108.0000 XLON 07003070000075454-E0P1D1h7B8WD
14:12:57 1 5,108.0000 XLON 07003070000075454-E0P1D1h7B8WF
14:14:55 251 5,108.0000 XLON 07003070000075776-E0P1D1h7BBrI
14:16:30 1 5,110.0000 XLON 05003050000076045-E0P1D1h7BEYx
14:16:30 16 5,110.0000 XLON 05003050000076045-E0P1D1h7BEYz
14:16:30 181 5,110.0000 XLON 05003050000076045-E0P1D1h7BEZ1
14:16:30 28 5,110.0000 XLON 05003050000076045-E0P1D1h7BEZ3
14:16:30 24 5,110.0000 XLON 05003050000076045-E0P1D1h7BEZ5
14:16:32 329 5,108.0000 XLON 05003050000076006-E0P1D1h7BEcq
14:19:37 271 5,116.0000 XLON 05003050000076873-E0P1D1h7BIyT
14:20:16 295 5,114.0000 XLON 05003050000076831-E0P1D1h7BJh6
14:20:17 133 5,112.0000 XLON 05003050000076688-E0P1D1h7BJju
14:20:17 95 5,112.0000 XLON 05003050000076688-E0P1D1h7BJjw
14:22:05 71 5,110.0000 XLON 05003050000077592-E0P1D1h7BMqd
14:22:05 168 5,110.0000 XLON 05003050000077592-E0P1D1h7BMqf
14:22:57 29 5,110.0000 XLON 07003070000078217-E0P1D1h7BODU
14:23:29 172 5,110.0000 XLON 07003070000078237-E0P1D1h7BPKE
14:23:29 47 5,110.0000 XLON 07003070000078237-E0P1D1h7BPKG
14:25:40 114 5,108.0000 XLON 07003070000077487-E0P1D1h7BRrW
14:25:40 65 5,108.0000 XLON 05003050000077362-E0P1D1h7BRrc
14:25:40 39 5,108.0000 XLON 07003070000077487-E0P1D1h7BRra
14:26:36 218 5,108.0000 XLON 07003070000079119-E0P1D1h7BTED
14:27:14 85 5,110.0000 XLON 07003070000079296-E0P1D1h7BUQw
14:27:35 43 5,104.0000 XLON 07003070000078663-E0P1D1h7BV1s
14:27:35 147 5,106.0000 XLON 07003070000077946-E0P1D1h7BV0i
14:27:35 70 5,106.0000 XLON 07003070000077946-E0P1D1h7BV0k
14:28:32 252 5,106.0000 XLON 07003070000079481-E0P1D1h7BWwW
14:30:32 237 5,112.0000 XLON 07003070000079675-E0P1D1h7Ba81
14:30:32 333 5,112.0000 XLON 07003070000079833-E0P1D1h7Ba83
14:31:51 1 5,112.0000 XLON 07003070000080335-E0P1D1h7BcV0
14:31:51 279 5,112.0000 XLON 07003070000080335-E0P1D1h7BcV2
14:32:35 115 5,108.0000 XLON 05003050000079284-E0P1D1h7Be3c
14:32:35 91 5,108.0000 XLON 05003050000079284-E0P1D1h7Be3e
14:32:35 233 5,108.0000 XLON 05003050000079951-E0P1D1h7Be3g
14:33:07 168 5,110.0000 XLON 07003070000080741-E0P1D1h7Betc
14:34:15 185 5,108.0000 XLON 07003070000080719-E0P1D1h7Bgb2
14:34:37 103 5,110.0000 XLON 07003070000081103-E0P1D1h7Bh5F
14:34:37 15 5,110.0000 XLON 07003070000081103-E0P1D1h7Bh5H
14:35:45 58 5,110.0000 XLON 05003050000080893-E0P1D1h7BieO
14:35:45 64 5,110.0000 XLON 07003070000081261-E0P1D1h7BieG
14:38:50 292 5,118.0000 XLON 05003050000081573-E0P1D1h7Bn67
14:39:38 3 5,118.0000 XLON 07003070000082359-E0P1D1h7Bo5z
14:39:38 1 5,118.0000 XLON 07003070000082359-E0P1D1h7Bo61
14:40:16 1 5,118.0000 XLON 05003050000082148-E0P1D1h7BopJ
14:40:16 1 5,118.0000 XLON 05003050000082148-E0P1D1h7BopL
14:40:53 192 5,116.0000 XLON 05003050000081475-E0P1D1h7Bpch
14:40:53 25 5,116.0000 XLON 05003050000081547-E0P1D1h7Bpcj
14:40:53 36 5,116.0000 XLON 05003050000081547-E0P1D1h7Bpcl
14:43:15 214 5,126.0000 XLON 05003050000082834-E0P1D1h7Bt3u
14:43:15 71 5,126.0000 XLON 05003050000082834-E0P1D1h7Bt3w
14:43:15 35 5,126.0000 XLON 05003050000082834-E0P1D1h7Bt41
14:43:23 197 5,124.0000 XLON 05003050000082474-E0P1D1h7BtKY
14:43:23 372 5,124.0000 XLON 07003070000082857-E0P1D1h7BtKW
14:43:23 84 5,124.0000 XLON 07003070000082858-E0P1D1h7BtKa
14:46:10 10 5,124.0000 XLON 07003070000084051-E0P1D1h7BwpQ
14:46:10 265 5,124.0000 XLON 07003070000084051-E0P1D1h7BwpV
14:46:14 250 5,122.0000 XLON 05003050000083437-E0P1D1h7Bx27
14:46:17 63 5,122.0000 XLON 07003070000084225-E0P1D1h7Bx8i
14:46:55 225 5,120.0000 XLON 07003070000084204-E0P1D1h7ByWH
14:46:55 153 5,122.0000 XLON 07003070000084436-E0P1D1h7ByVl
14:46:58 189 5,118.0000 XLON 05003050000084053-E0P1D1h7BycK
14:47:59 190 5,118.0000 XLON 05003050000084306-E0P1D1h7C0F4
14:48:04 91 5,116.0000 XLON 07003070000084695-E0P1D1h7C0Pv
14:48:31 80 5,116.0000 XLON 07003070000084695-E0P1D1h7C0y1
14:48:31 3 5,116.0000 XLON 07003070000084695-E0P1D1h7C0y3
14:49:29 111 5,118.0000 XLON 05003050000084423-E0P1D1h7C2MA
14:49:47 182 5,118.0000 XLON 07003070000085092-E0P1D1h7C2XK
14:50:16 81 5,116.0000 XLON 05003050000084694-E0P1D1h7C3Fv
14:50:16 115 5,116.0000 XLON 05003050000084694-E0P1D1h7C3Fx
14:53:06 218 5,128.0000 XLON 07003070000086051-E0P1D1h7C6zR
14:55:12 377 5,128.0000 XLON 05003050000086026-E0P1D1h7C9w2
14:55:39 91 5,126.0000 XLON 05003050000085621-E0P1D1h7CARC
14:55:39 82 5,126.0000 XLON 07003070000086052-E0P1D1h7CARE
14:56:17 238 5,124.0000 XLON 07003070000086824-E0P1D1h7CBqV
14:57:59 43 5,126.0000 XLON 05003050000086784-E0P1D1h7CEmN
14:57:59 320 5,126.0000 XLON 05003050000086784-E0P1D1h7CEmP
15:00:00 133 5,126.0000 XLON 07003070000087641-E0P1D1h7CIIE
15:00:00 160 5,126.0000 XLON 07003070000087641-E0P1D1h7CIIG
15:01:58 225 5,126.0000 XLON 05003050000087892-E0P1D1h7CM3w
15:01:58 129 5,126.0000 XLON 05003050000087892-E0P1D1h7CM40
15:03:01 176 5,126.0000 XLON 05003050000088163-E0P1D1h7CO1C
15:03:08 64 5,126.0000 XLON 05003050000088163-E0P1D1h7COEW
15:04:32 19 5,122.0000 XLON 07003070000086053-E0P1D1h7CQKJ
15:04:32 163 5,122.0000 XLON 05003050000087187-E0P1D1h7CQKP
15:04:32 199 5,122.0000 XLON 07003070000086053-E0P1D1h7CQKL
15:04:32 60 5,122.0000 XLON 07003070000087240-E0P1D1h7CQKN
15:04:32 73 5,122.0000 XLON 07003070000088605-E0P1D1h7CQKR
15:05:06 67 5,122.0000 XLON 07003070000089026-E0P1D1h7CQvf
15:05:06 118 5,122.0000 XLON 07003070000089026-E0P1D1h7CQvi
15:06:17 180 5,122.0000 XLON 05003050000088943-E0P1D1h7CTHO
15:07:58 10 5,124.0000 XLON 07003070000089835-E0P1D1h7CVsk
15:07:58 362 5,124.0000 XLON 07003070000089835-E0P1D1h7CVsp
15:09:44 88 5,122.0000 XLON 05003050000089360-E0P1D1h7CYJq
15:09:44 196 5,122.0000 XLON 05003050000089700-E0P1D1h7CYJs
15:10:42 35 5,120.0000 XLON 05003050000088545-E0P1D1h7CZXL
15:10:42 150 5,120.0000 XLON 05003050000088545-E0P1D1h7CZXP
15:11:31 257 5,126.0000 XLON 07003070000090611-E0P1D1h7CaPM
15:11:31 41 5,126.0000 XLON 07003070000090611-E0P1D1h7CaPO
15:13:01 247 5,128.0000 XLON 07003070000090976-E0P1D1h7CcHr
15:13:01 72 5,128.0000 XLON 07003070000090976-E0P1D1h7CcHn
15:15:18 181 5,126.0000 XLON 07003070000090956-E0P1D1h7CfTO
15:16:31 82 5,128.0000 XLON 07003070000091899-E0P1D1h7Ch4q
15:16:31 152 5,128.0000 XLON 07003070000091899-E0P1D1h7Ch4s
15:17:15 75 5,130.0000 XLON 07003070000092048-E0P1D1h7CiBs
15:17:59 117 5,132.0000 XLON 05003050000091739-E0P1D1h7CjKT
15:19:19 197 5,140.0000 XLON 05003050000092007-E0P1D1h7ClUo
15:19:31 215 5,138.0000 XLON 05003050000091991-E0P1D1h7ClhN
15:19:31 189 5,138.0000 XLON 07003070000092473-E0P1D1h7ClhP
15:19:31 23 5,138.0000 XLON 05003050000091992-E0P1D1h7ClhR
15:19:31 61 5,138.0000 XLON 05003050000091992-E0P1D1h7ClhT
15:19:31 69 5,138.0000 XLON 07003070000092489-E0P1D1h7ClhV
15:20:17 260 5,138.0000 XLON 07003070000092753-E0P1D1h7CnTN
15:20:17 13 5,138.0000 XLON 07003070000092753-E0P1D1h7CnTP
15:20:50 293 5,136.0000 XLON 05003050000092080-E0P1D1h7CoCx
15:21:52 171 5,134.0000 XLON 05003050000092583-E0P1D1h7Cppv
15:22:44 202 5,132.0000 XLON 07003070000093042-E0P1D1h7CqrM
15:23:55 169 5,130.0000 XLON 05003050000093035-E0P1D1h7Cs2C
15:24:32 154 5,132.0000 XLON 05003050000093201-E0P1D1h7Csmc
15:25:08 54 5,132.0000 XLON 05003050000093445-E0P1D1h7CtbN
15:25:08 8 5,132.0000 XLON 05003050000093445-E0P1D1h7CtbP
15:25:12 196 5,130.0000 XLON 07003070000093746-E0P1D1h7CtfV
15:25:14 169 5,128.0000 XLON 07003070000093339-E0P1D1h7Ctjw
15:26:24 65 5,124.0000 XLON 05003050000093711-E0P1D1h7Cv6q
15:26:51 62 5,122.0000 XLON 05003050000093465-E0P1D1h7CvdH
15:26:51 73 5,122.0000 XLON 07003070000094124-E0P1D1h7CvdL
15:26:51 54 5,122.0000 XLON 07003070000094124-E0P1D1h7CvdO
15:27:52 110 5,120.0000 XLON 05003050000093712-E0P1D1h7Cwfd
15:27:52 7 5,120.0000 XLON 05003050000093712-E0P1D1h7Cwff
15:29:46 325 5,122.0000 XLON 05003050000094707-E0P1D1h7Cz2r
15:30:00 127 5,120.0000 XLON 07003070000094505-E0P1D1h7CzMO
15:30:00 106 5,120.0000 XLON 07003070000094505-E0P1D1h7CzMQ
15:32:10 296 5,120.0000 XLON 07003070000095670-E0P1D1h7D2EZ
15:32:59 179 5,118.0000 XLON 05003050000095202-E0P1D1h7D3G0
15:32:59 300 5,120.0000 XLON 07003070000096130-E0P1D1h7D3FD
15:35:17 57 5,132.0000 XLON 07003070000096796-E0P1D1h7D67g
15:35:17 138 5,132.0000 XLON 07003070000096796-E0P1D1h7D67i
15:37:35 9 5,134.0000 XLON 05003050000096817-E0P1D1h7D8qi
15:37:35 257 5,134.0000 XLON 05003050000096817-E0P1D1h7D8qk
15:37:35 2 5,134.0000 XLON 05003050000096817-E0P1D1h7D8qm
15:37:59 254 5,134.0000 XLON 05003050000096922-E0P1D1h7D9Ri
15:39:24 226 5,136.0000 XLON 05003050000097134-E0P1D1h7DB1X
15:39:24 98 5,138.0000 XLON 05003050000097122-E0P1D1h7DB0D
15:39:24 116 5,138.0000 XLON 07003070000097607-E0P1D1h7DB0B
15:39:24 57 5,138.0000 XLON 07003070000097608-E0P1D1h7DB0F
15:40:46 104 5,140.0000 XLON 05003050000097427-E0P1D1h7DCU0
15:40:46 112 5,140.0000 XLON 05003050000097427-E0P1D1h7DCU2
15:41:26 213 5,142.0000 XLON 05003050000097640-E0P1D1h7DDJD
15:41:26 134 5,142.0000 XLON 05003050000097640-E0P1D1h7DDJL
15:42:03 233 5,140.0000 XLON 05003050000097630-E0P1D1h7DE1g
15:43:14 119 5,134.0000 XLON 07003070000098499-E0P1D1h7DFp7
15:43:14 109 5,136.0000 XLON 05003050000097978-E0P1D1h7DFnI
15:43:14 258 5,138.0000 XLON 07003070000098498-E0P1D1h7DFn2
15:43:14 73 5,136.0000 XLON 07003070000098285-E0P1D1h7DFnG
15:44:39 150 5,140.0000 XLON 07003070000098868-E0P1D1h7DHI8
15:46:52 131 5,144.0000 XLON 05003050000098910-E0P1D1h7DJUR
15:46:52 144 5,144.0000 XLON 05003050000098910-E0P1D1h7DJUU
15:47:27 256 5,142.0000 XLON 05003050000098867-E0P1D1h7DKSR
15:49:19 170 5,144.0000 XLON 07003070000100049-E0P1D1h7DNGV
15:50:56 122 5,144.0000 XLON 05003050000099662-E0P1D1h7DPhD
15:50:56 97 5,144.0000 XLON 05003050000099662-E0P1D1h7DPhF
15:51:41 233 5,150.0000 XLON 07003070000100493-E0P1D1h7DQfm
15:53:08 194 5,150.0000 XLON 05003050000100348-E0P1D1h7DSvw
15:53:08 84 5,150.0000 XLON 07003070000100802-E0P1D1h7DSvy
15:53:33 343 5,146.0000 XLON 05003050000100449-E0P1D1h7DTal
15:53:33 217 5,146.0000 XLON 07003070000100473-E0P1D1h7DTaj
15:55:48 86 5,148.0000 XLON 05003050000100793-E0P1D1h7DXMN
15:55:48 177 5,148.0000 XLON 05003050000100793-E0P1D1h7DXMP
15:55:48 210 5,150.0000 XLON 05003050000100944-E0P1D1h7DXLE
15:56:39 199 5,148.0000 XLON 07003070000101675-E0P1D1h7DYtg
15:56:47 79 5,146.0000 XLON 05003050000101200-E0P1D1h7DZF7
15:56:47 87 5,146.0000 XLON 07003070000101432-E0P1D1h7DZF1
15:56:52 25 5,144.0000 XLON 07003070000101790-E0P1D1h7DZNm
15:58:21 249 5,144.0000 XLON 05003050000101629-E0P1D1h7DbsD
15:58:36 91 5,142.0000 XLON 07003070000102105-E0P1D1h7DcLS
16:00:13 219 5,144.0000 XLON 05003050000102105-E0P1D1h7DfUC
16:01:25 287 5,146.0000 XLON 05003050000102671-E0P1D1h7DhMw
16:02:04 343 5,144.0000 XLON 07003070000103187-E0P1D1h7DiSy
16:03:01 10 5,144.0000 XLON 07003070000103631-E0P1D1h7DkAl
16:03:13 220 5,144.0000 XLON 07003070000103631-E0P1D1h7DkUF
16:03:23 59 5,140.0000 XLON 07003070000103727-E0P1D1h7Dkna
16:03:23 87 5,142.0000 XLON 05003050000103086-E0P1D1h7Dkmp
16:03:52 188 5,140.0000 XLON 07003070000103632-E0P1D1h7DlSo
16:03:52 63 5,140.0000 XLON 07003070000103632-E0P1D1h7DlSf
16:06:22 214 5,148.0000 XLON 07003070000104588-E0P1D1h7DpEl
16:06:22 32 5,148.0000 XLON 07003070000104588-E0P1D1h7DpEn
16:06:22 10 5,148.0000 XLON 07003070000104588-E0P1D1h7DpEp
16:06:22 36 5,148.0000 XLON 07003070000104588-E0P1D1h7DpEr
16:08:43 340 5,150.0000 XLON 05003050000104628-E0P1D1h7DsvX
16:09:33 99 5,148.0000 XLON 05003050000104436-E0P1D1h7DuMy
16:09:33 210 5,148.0000 XLON 05003050000104436-E0P1D1h7DuN1
16:10:43 338 5,150.0000 XLON 07003070000105654-E0P1D1h7DwgI
16:11:28 3 5,154.0000 XLON 05003050000105470-E0P1D1h7DxY4
16:12:14 87 5,154.0000 XLON 05003050000105470-E0P1D1h7DyYg
16:12:14 86 5,154.0000 XLON 05003050000105470-E0P1D1h7DyYk
16:12:14 226 5,154.0000 XLON 05003050000105470-E0P1D1h7DyYt
16:13:00 238 5,154.0000 XLON 05003050000105909-E0P1D1h7DzPZ
16:13:00 100 5,154.0000 XLON 05003050000105909-E0P1D1h7DzPb
16:13:00 22 5,154.0000 XLON 05003050000105909-E0P1D1h7DzPd
16:14:06 309 5,152.0000 XLON 07003070000105944-E0P1D1h7E0fu
16:14:06 216 5,150.0000 XLON 07003070000106177-E0P1D1h7E0fy
16:15:13 326 5,158.0000 XLON 05003050000106519-E0P1D1h7E28p
16:16:26 33 5,158.0000 XLON 07003070000107488-E0P1D1h7E3v2
16:16:35 198 5,158.0000 XLON 07003070000107527-E0P1D1h7E423
16:16:35 44 5,158.0000 XLON 07003070000107527-E0P1D1h7E425
16:16:35 36 5,158.0000 XLON 07003070000107527-E0P1D1h7E427
16:16:35 23 5,158.0000 XLON 07003070000107527-E0P1D1h7E429
16:18:23 238 5,158.0000 XLON 07003070000107897-E0P1D1h7E6mD
16:18:23 4 5,158.0000 XLON 07003070000107897-E0P1D1h7E6mF
16:18:23 1 5,158.0000 XLON 07003070000107897-E0P1D1h7E6mH
16:18:23 97 5,158.0000 XLON 07003070000107897-E0P1D1h7E6mJ
16:19:42 271 5,162.0000 XLON 05003050000107601-E0P1D1h7E8pF
16:19:42 135 5,162.0000 XLON 05003050000107601-E0P1D1h7E8pI
16:20:07 134 5,156.0000 XLON 05003050000106520-E0P1D1h7E9RZ
16:20:07 78 5,156.0000 XLON 05003050000106943-E0P1D1h7E9Rb
16:20:07 21 5,156.0000 XLON 05003050000106520-E0P1D1h7E9R6
16:20:07 96 5,156.0000 XLON 07003070000107043-E0P1D1h7E9R4
16:20:07 283 5,160.0000 XLON 05003050000107592-E0P1D1h7E9Pn
16:20:07 134 5,160.0000 XLON 07003070000108123-E0P1D1h7E9Pp
16:20:07 73 5,158.0000 XLON 07003070000108135-E0P1D1h7E9QE
16:21:39 416 5,152.0000 XLON 05003050000107998-E0P1D1h7ECH0
16:22:24 253 5,150.0000 XLON 07003070000108532-E0P1D1h7EDyU
16:22:24 44 5,150.0000 XLON 07003070000108532-E0P1D1h7EDyW
16:23:39 243 5,152.0000 XLON 05003050000108461-E0P1D1h7EFgk
16:25:14 466 5,152.0000 XLON 07003070000109234-E0P1D1h7EIFa
16:25:33 65 5,150.0000 XLON 05003050000108340-E0P1D1h7EJ3P
16:26:52 6 5,150.0000 XLON 05003050000108340-E0P1D1h7ELhk
16:26:52 334 5,150.0000 XLON 05003050000108340-E0P1D1h7ELhq
16:27:00 178 5,148.0000 XLON 05003050000108158-E0P1D1h7ELr9
16:28:04 160 5,150.0000 XLON 05003050000109478-E0P1D1h7ENV3
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBQABDDCKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG-Ashtead Group Plc: Launches new share buyback programme
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement