REG - Ashtead Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7770Fa&default-theme=true
RNS Number : 7770F Ashtead Group PLC 03 November 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 31 October 2025 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 88,500
Date of transaction: 31 October 2025
Average price paid per share (pence): 5,090.5157
Lowest price paid per share (pence): 5,054.0000
Highest price paid per share (pence): 5,142.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 420,384,512 (excluding Treasury shares), and the
Company will hold 30,970,321 ordinary shares in Treasury.
The figure of 420,384,512 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:00 28 5,124.0000 XLON 07003070000004799-E0P2ewey7SQ6
08:02:00 421 5,124.0000 XLON 07003070000004799-E0P2ewey7SQ8
08:02:00 195 5,126.0000 XLON 05003050000004979-E0P2ewey7SOk
08:02:46 37 5,108.0000 XLON 07003070000005192-E0P2ewey7UOM
08:02:46 172 5,108.0000 XLON 07003070000005192-E0P2ewey7UOb
08:02:46 193 5,114.0000 XLON 07003070000005082-E0P2ewey7UMs
08:02:46 60 5,120.0000 XLON 05003050000005171-E0P2ewey7ULA
08:02:46 117 5,120.0000 XLON 05003050000005171-E0P2ewey7ULC
08:08:02 155 5,138.0000 XLON 07003070000005873-E0P2ewey7dZ5
08:08:02 138 5,140.0000 XLON 05003050000005854-E0P2ewey7dYt
08:08:10 128 5,138.0000 XLON 07003070000005909-E0P2ewey7dsi
08:09:30 128 5,142.0000 XLON 07003070000006038-E0P2ewey7gS4
08:09:40 125 5,142.0000 XLON 05003050000006040-E0P2ewey7gjq
08:09:40 3 5,142.0000 XLON 05003050000006040-E0P2ewey7gjs
08:09:44 151 5,138.0000 XLON 07003070000006073-E0P2ewey7gnl
08:09:44 7 5,140.0000 XLON 05003050000006035-E0P2ewey7gn6
08:09:44 138 5,140.0000 XLON 05003050000006035-E0P2ewey7gn8
08:10:57 96 5,132.0000 XLON 07003070000006097-E0P2ewey7iVw
08:10:57 20 5,132.0000 XLON 07003070000006097-E0P2ewey7iW2
08:11:01 111 5,130.0000 XLON 07003070000006272-E0P2ewey7imb
08:11:06 155 5,128.0000 XLON 05003050000006243-E0P2ewey7iwS
08:11:06 133 5,132.0000 XLON 07003070000006284-E0P2ewey7iw7
08:12:51 114 5,126.0000 XLON 07003070000006471-E0P2ewey7ldD
08:12:51 30 5,126.0000 XLON 07003070000006471-E0P2ewey7ldF
08:14:07 112 5,126.0000 XLON 05003050000006562-E0P2ewey7nE2
08:14:21 54 5,126.0000 XLON 07003070000006619-E0P2ewey7nSq
08:14:21 121 5,126.0000 XLON 07003070000006619-E0P2ewey7nSs
08:14:21 25 5,126.0000 XLON 07003070000006619-E0P2ewey7nSu
08:15:19 111 5,132.0000 XLON 07003070000006877-E0P2ewey7oo2
08:15:49 133 5,130.0000 XLON 05003050000006746-E0P2ewey7po5
08:16:01 54 5,128.0000 XLON 07003070000007109-E0P2ewey7q5T
08:16:01 115 5,128.0000 XLON 07003070000007109-E0P2ewey7q5V
08:16:01 55 5,128.0000 XLON 07003070000007109-E0P2ewey7q5X
08:16:01 31 5,128.0000 XLON 07003070000007109-E0P2ewey7q5Z
08:16:34 189 5,128.0000 XLON 05003050000007257-E0P2ewey7qp7
08:18:05 2 5,128.0000 XLON 05003050000007472-E0P2ewey7sLj
08:18:25 142 5,128.0000 XLON 05003050000007472-E0P2ewey7siW
08:18:29 160 5,128.0000 XLON 05003050000007618-E0P2ewey7sv4
08:19:09 50 5,128.0000 XLON 07003070000007765-E0P2ewey7tna
08:19:09 24 5,128.0000 XLON 07003070000007765-E0P2ewey7tnc
08:19:49 116 5,126.0000 XLON 05003050000007855-E0P2ewey7uhj
08:19:49 16 5,126.0000 XLON 05003050000007855-E0P2ewey7uhl
08:20:26 19 5,128.0000 XLON 05003050000007987-E0P2ewey7vDz
08:20:26 119 5,128.0000 XLON 05003050000007987-E0P2ewey7vE1
08:20:26 133 5,128.0000 XLON 05003050000007987-E0P2ewey7vE3
08:20:26 25 5,128.0000 XLON 05003050000007987-E0P2ewey7vE5
08:20:26 35 5,128.0000 XLON 05003050000007987-E0P2ewey7vE7
08:20:26 52 5,128.0000 XLON 05003050000007987-E0P2ewey7vE9
08:20:26 11 5,128.0000 XLON 05003050000007987-E0P2ewey7vEB
08:21:35 106 5,130.0000 XLON 07003070000008196-E0P2ewey7wgl
08:21:45 181 5,128.0000 XLON 05003050000008091-E0P2ewey7wuP
08:22:25 158 5,124.0000 XLON 05003050000008213-E0P2ewey7xW6
08:23:24 121 5,124.0000 XLON 05003050000008385-E0P2ewey7yez
08:23:25 206 5,126.0000 XLON 05003050000008483-E0P2ewey7ygV
08:25:49 135 5,126.0000 XLON 05003050000008697-E0P2ewey80Ei
08:26:01 152 5,126.0000 XLON 05003050000008836-E0P2ewey80Nk
08:26:43 158 5,126.0000 XLON 07003070000008964-E0P2ewey81OO
08:26:50 164 5,124.0000 XLON 07003070000008500-E0P2ewey81ee
08:28:10 155 5,126.0000 XLON 05003050000009116-E0P2ewey82lM
08:28:10 72 5,126.0000 XLON 07003070000009145-E0P2ewey82lO
08:28:11 80 5,126.0000 XLON 05003050000009179-E0P2ewey82pN
08:33:07 80 5,132.0000 XLON 05003050000010048-E0P2ewey88CE
08:33:07 70 5,132.0000 XLON 05003050000010048-E0P2ewey88CG
08:33:07 117 5,132.0000 XLON 05003050000010048-E0P2ewey88CI
08:33:07 58 5,132.0000 XLON 05003050000010048-E0P2ewey88CK
08:33:08 324 5,130.0000 XLON 05003050000010051-E0P2ewey88Dr
08:33:50 64 5,130.0000 XLON 07003070000010196-E0P2ewey88wC
08:34:02 134 5,128.0000 XLON 07003070000009537-E0P2ewey898x
08:34:03 123 5,126.0000 XLON 07003070000010080-E0P2ewey89BU
08:34:48 207 5,126.0000 XLON 05003050000010352-E0P2ewey89na
08:36:33 76 5,128.0000 XLON 05003050000010453-E0P2ewey8BYC
08:36:33 86 5,128.0000 XLON 07003070000010570-E0P2ewey8BYE
08:36:43 85 5,128.0000 XLON 05003050000010678-E0P2ewey8Bii
08:36:43 97 5,128.0000 XLON 05003050000010678-E0P2ewey8Bip
08:37:44 218 5,128.0000 XLON 05003050000010847-E0P2ewey8CeI
08:38:26 71 5,128.0000 XLON 07003070000010942-E0P2ewey8DF1
08:40:14 247 5,128.0000 XLON 07003070000011072-E0P2ewey8EoD
08:41:01 200 5,128.0000 XLON 07003070000011322-E0P2ewey8FMB
08:41:01 28 5,128.0000 XLON 07003070000011322-E0P2ewey8FMD
08:42:43 87 5,128.0000 XLON 05003050000011572-E0P2ewey8GvU
08:42:43 60 5,128.0000 XLON 07003070000011439-E0P2ewey8GvS
08:47:10 145 5,128.0000 XLON 07003070000011662-E0P2ewey8KXV
08:47:12 238 5,128.0000 XLON 05003050000012238-E0P2ewey8KZm
08:47:51 105 5,128.0000 XLON 07003070000012249-E0P2ewey8LD4
08:49:28 158 5,128.0000 XLON 07003070000012249-E0P2ewey8MT9
08:49:28 72 5,128.0000 XLON 07003070000012249-E0P2ewey8MTD
08:49:29 259 5,128.0000 XLON 07003070000012548-E0P2ewey8MU8
08:50:11 130 5,128.0000 XLON 05003050000012635-E0P2ewey8Mqt
08:51:01 65 5,130.0000 XLON 05003050000012744-E0P2ewey8NcP
08:51:01 91 5,130.0000 XLON 05003050000012744-E0P2ewey8NcR
08:51:01 37 5,130.0000 XLON 05003050000012744-E0P2ewey8NcT
08:51:01 52 5,130.0000 XLON 05003050000012744-E0P2ewey8NcV
08:51:01 107 5,130.0000 XLON 05003050000012744-E0P2ewey8NcX
08:51:02 270 5,126.0000 XLON 07003070000010822-E0P2ewey8Nho
08:52:41 330 5,122.0000 XLON 07003070000012954-E0P2ewey8OzJ
08:54:21 9 5,122.0000 XLON 05003050000013156-E0P2ewey8QKf
08:54:28 259 5,122.0000 XLON 05003050000013156-E0P2ewey8QQ0
08:56:01 245 5,124.0000 XLON 05003050000013420-E0P2ewey8Rjj
08:57:02 242 5,118.0000 XLON 05003050000012944-E0P2ewey8SjL
08:59:10 237 5,120.0000 XLON 07003070000013852-E0P2ewey8Uec
08:59:21 174 5,118.0000 XLON 07003070000013661-E0P2ewey8UpZ
08:59:21 47 5,118.0000 XLON 07003070000013661-E0P2ewey8Upb
08:59:21 228 5,120.0000 XLON 07003070000013903-E0P2ewey8UpA
09:01:01 121 5,114.0000 XLON 05003050000014259-E0P2ewey8Wf3
09:02:41 228 5,114.0000 XLON 07003070000014494-E0P2ewey8Ymg
09:04:21 158 5,112.0000 XLON 05003050000014775-E0P2ewey8aYr
09:04:58 188 5,108.0000 XLON 07003070000014255-E0P2ewey8b5S
09:06:03 138 5,108.0000 XLON 07003070000015109-E0P2ewey8bxE
09:09:05 24 5,108.0000 XLON 07003070000015343-E0P2ewey8egw
09:09:05 150 5,108.0000 XLON 07003070000015343-E0P2ewey8eh1
09:09:05 158 5,110.0000 XLON 05003050000015583-E0P2ewey8egW
09:10:03 138 5,108.0000 XLON 05003050000015715-E0P2ewey8fZQ
09:14:43 119 5,108.0000 XLON 05003050000015919-E0P2ewey8jTs
09:14:43 221 5,108.0000 XLON 07003070000015793-E0P2ewey8jTq
09:14:43 92 5,108.0000 XLON 07003070000015987-E0P2ewey8jTu
09:15:05 134 5,104.0000 XLON 07003070000015961-E0P2ewey8k2V
09:19:05 210 5,116.0000 XLON 07003070000016816-E0P2ewey8nP0
09:19:05 84 5,116.0000 XLON 07003070000016816-E0P2ewey8nPA
09:19:29 219 5,116.0000 XLON 05003050000016895-E0P2ewey8nq2
09:21:11 209 5,114.0000 XLON 05003050000017121-E0P2ewey8pJQ
09:21:11 76 5,114.0000 XLON 05003050000017121-E0P2ewey8pJS
09:22:41 182 5,114.0000 XLON 07003070000017262-E0P2ewey8qTc
09:22:41 29 5,114.0000 XLON 07003070000017262-E0P2ewey8qTe
09:24:07 125 5,112.0000 XLON 07003070000016638-E0P2ewey8rhw
09:24:07 107 5,112.0000 XLON 07003070000016638-E0P2ewey8rhy
09:25:23 104 5,112.0000 XLON 07003070000017465-E0P2ewey8saQ
09:25:23 114 5,112.0000 XLON 07003070000017465-E0P2ewey8saS
09:27:33 257 5,112.0000 XLON 07003070000017658-E0P2ewey8ti6
09:27:35 53 5,110.0000 XLON 05003050000017525-E0P2ewey8tl5
09:27:35 165 5,110.0000 XLON 05003050000017525-E0P2ewey8tl7
09:27:43 77 5,110.0000 XLON 07003070000017845-E0P2ewey8tqA
09:27:43 68 5,110.0000 XLON 07003070000017845-E0P2ewey8tqF
09:27:58 43 5,110.0000 XLON 07003070000017845-E0P2ewey8tym
09:29:37 170 5,110.0000 XLON 07003070000018020-E0P2ewey8upy
09:29:58 195 5,106.0000 XLON 07003070000017841-E0P2ewey8vC4
09:31:01 64 5,104.0000 XLON 05003050000018350-E0P2ewey8vwi
09:31:01 47 5,104.0000 XLON 05003050000018350-E0P2ewey8vwk
09:31:01 24 5,104.0000 XLON 05003050000018350-E0P2ewey8vwm
09:32:57 137 5,104.0000 XLON 07003070000018499-E0P2ewey8xGP
09:32:57 23 5,104.0000 XLON 07003070000018499-E0P2ewey8xGR
09:41:05 127 5,112.0000 XLON 05003050000019582-E0P2ewey92up
09:41:05 60 5,112.0000 XLON 05003050000019582-E0P2ewey92ur
09:41:05 117 5,112.0000 XLON 05003050000019582-E0P2ewey92ut
09:41:05 161 5,112.0000 XLON 05003050000019582-E0P2ewey92uv
09:41:45 273 5,108.0000 XLON 05003050000018942-E0P2ewey93Ft
09:42:16 206 5,106.0000 XLON 07003070000018676-E0P2ewey93oS
09:43:56 237 5,108.0000 XLON 05003050000019896-E0P2ewey94uQ
09:45:29 182 5,114.0000 XLON 07003070000020120-E0P2ewey96Fl
09:46:49 220 5,114.0000 XLON 07003070000020276-E0P2ewey96r2
09:47:43 135 5,114.0000 XLON 05003050000020472-E0P2ewey97Pz
09:47:43 65 5,114.0000 XLON 05003050000020472-E0P2ewey97Q1
09:49:36 170 5,118.0000 XLON 07003070000020717-E0P2ewey98q0
09:51:30 101 5,118.0000 XLON 05003050000020921-E0P2ewey99jw
09:51:30 94 5,118.0000 XLON 05003050000020921-E0P2ewey99k0
09:55:30 75 5,118.0000 XLON 05003050000021211-E0P2ewey9Bzm
09:55:30 173 5,118.0000 XLON 05003050000021211-E0P2ewey9Bzq
09:55:30 4 5,118.0000 XLON 05003050000021211-E0P2ewey9Bzs
09:55:55 91 5,116.0000 XLON 05003050000020739-E0P2ewey9CLx
09:55:55 20 5,116.0000 XLON 07003070000020718-E0P2ewey9CLz
09:55:55 83 5,116.0000 XLON 07003070000020718-E0P2ewey9CM7
09:56:08 23 5,116.0000 XLON 05003050000021590-E0P2ewey9CVe
10:00:04 167 5,116.0000 XLON 05003050000021753-E0P2ewey9FEs
10:00:04 69 5,116.0000 XLON 05003050000021986-E0P2ewey9FEu
10:00:07 198 5,114.0000 XLON 05003050000021685-E0P2ewey9FI5
10:01:41 223 5,116.0000 XLON 07003070000022369-E0P2ewey9G9D
10:02:41 160 5,126.0000 XLON 07003070000022596-E0P2ewey9H07
10:02:41 48 5,126.0000 XLON 07003070000022596-E0P2ewey9H09
10:04:35 267 5,126.0000 XLON 07003070000022837-E0P2ewey9IKE
10:06:01 256 5,124.0000 XLON 07003070000023079-E0P2ewey9Jij
10:06:01 94 5,122.0000 XLON 05003050000022640-E0P2ewey9Jio
10:06:01 110 5,122.0000 XLON 07003070000022597-E0P2ewey9Jiq
10:12:48 59 5,126.0000 XLON 05003050000024011-E0P2ewey9P13
10:12:48 191 5,126.0000 XLON 05003050000023390-E0P2ewey9P0Y
10:12:48 70 5,126.0000 XLON 07003070000023629-E0P2ewey9P0e
10:12:48 131 5,126.0000 XLON 05003050000023397-E0P2ewey9P0c
10:12:48 99 5,126.0000 XLON 05003050000023911-E0P2ewey9P0g
10:16:00 242 5,128.0000 XLON 07003070000024473-E0P2ewey9RLY
10:16:01 23 5,128.0000 XLON 07003070000024580-E0P2ewey9RNc
10:17:25 177 5,128.0000 XLON 07003070000024826-E0P2ewey9SPv
10:17:25 29 5,128.0000 XLON 07003070000024826-E0P2ewey9SQ1
10:18:16 191 5,128.0000 XLON 07003070000024860-E0P2ewey9SrW
10:19:26 242 5,126.0000 XLON 07003070000024271-E0P2ewey9Tl1
10:22:45 206 5,126.0000 XLON 07003070000025462-E0P2ewey9Vl7
10:22:45 168 5,126.0000 XLON 07003070000025677-E0P2ewey9VlF
10:22:45 84 5,126.0000 XLON 07003070000025708-E0P2ewey9VlH
10:25:25 48 5,122.0000 XLON 07003070000025934-E0P2ewey9X9s
10:25:25 233 5,124.0000 XLON 05003050000025924-E0P2ewey9X9C
10:28:11 244 5,124.0000 XLON 05003050000026435-E0P2ewey9YeJ
10:29:21 161 5,124.0000 XLON 05003050000026662-E0P2ewey9ZI1
10:29:21 23 5,124.0000 XLON 05003050000026662-E0P2ewey9ZI3
10:29:21 29 5,124.0000 XLON 05003050000026662-E0P2ewey9ZI5
10:30:00 196 5,122.0000 XLON 05003050000026167-E0P2ewey9Zmx
10:31:52 152 5,122.0000 XLON 07003070000027002-E0P2ewey9bPw
10:35:03 164 5,124.0000 XLON 05003050000027683-E0P2ewey9eSN
10:35:03 119 5,124.0000 XLON 07003070000027654-E0P2ewey9eSF
10:35:19 194 5,122.0000 XLON 05003050000027307-E0P2ewey9ezX
10:44:29 302 5,124.0000 XLON 07003070000028712-E0P2ewey9knh
10:44:29 32 5,126.0000 XLON 07003070000028921-E0P2ewey9kms
10:44:29 194 5,126.0000 XLON 07003070000028921-E0P2ewey9kmc
10:49:51 113 5,126.0000 XLON 07003070000029569-E0P2ewey9ojI
10:49:51 64 5,126.0000 XLON 07003070000029569-E0P2ewey9ojK
10:54:07 267 5,126.0000 XLON 07003070000029756-E0P2ewey9qxt
11:00:01 114 5,126.0000 XLON 07003070000030287-E0P2ewey9umc
11:02:56 139 5,126.0000 XLON 07003070000030287-E0P2ewey9wWt
11:02:56 234 5,128.0000 XLON 05003050000031283-E0P2ewey9wW9
11:04:14 60 5,124.0000 XLON 05003050000031650-E0P2ewey9xiX
11:04:14 155 5,124.0000 XLON 05003050000031650-E0P2ewey9xiZ
11:04:14 65 5,126.0000 XLON 07003070000030287-E0P2ewey9xbu
11:04:14 169 5,126.0000 XLON 07003070000031637-E0P2ewey9xby
11:04:15 161 5,124.0000 XLON 05003050000031915-E0P2ewey9xq1
11:04:15 123 5,124.0000 XLON 05003050000031915-E0P2ewey9xq3
11:04:15 37 5,124.0000 XLON 05003050000031915-E0P2ewey9xq5
11:04:15 14 5,124.0000 XLON 05003050000031915-E0P2ewey9xq7
11:04:15 82 5,124.0000 XLON 05003050000031915-E0P2ewey9xq9
11:04:16 170 5,124.0000 XLON 05003050000031918-E0P2ewey9xt4
11:04:16 37 5,124.0000 XLON 05003050000031918-E0P2ewey9xt6
11:04:17 58 5,124.0000 XLON 07003070000031899-E0P2ewey9xvp
11:04:17 8 5,124.0000 XLON 07003070000031899-E0P2ewey9xvr
11:04:18 124 5,124.0000 XLON 07003070000031925-E0P2ewey9y9X
11:04:18 170 5,124.0000 XLON 07003070000031925-E0P2ewey9y9Z
11:04:18 161 5,124.0000 XLON 07003070000031925-E0P2ewey9y9b
11:04:18 7 5,124.0000 XLON 07003070000031925-E0P2ewey9y9d
11:04:20 192 5,120.0000 XLON 05003050000029807-E0P2ewey9yNv
11:17:57 55 5,122.0000 XLON 05003050000033585-E0P2eweyA7xG
11:18:29 53 5,122.0000 XLON 05003050000033585-E0P2eweyA8Hf
11:18:29 108 5,122.0000 XLON 07003070000033585-E0P2eweyA8Hh
11:18:29 114 5,122.0000 XLON 05003050000033908-E0P2eweyA8Hl
11:20:28 55 5,122.0000 XLON 07003070000033989-E0P2eweyA9dQ
11:20:42 130 5,126.0000 XLON 07003070000034259-E0P2eweyA9oo
11:20:43 134 5,126.0000 XLON 05003050000034266-E0P2eweyA9ph
11:20:43 55 5,126.0000 XLON 05003050000034266-E0P2eweyA9pj
11:20:44 160 5,126.0000 XLON 05003050000034267-E0P2eweyA9qG
11:20:44 62 5,126.0000 XLON 05003050000034267-E0P2eweyA9qI
11:20:45 291 5,126.0000 XLON 07003070000034266-E0P2eweyA9s0
11:22:49 191 5,130.0000 XLON 05003050000034504-E0P2eweyAAyK
11:23:49 263 5,130.0000 XLON 05003050000034506-E0P2eweyABQ6
11:23:50 475 5,128.0000 XLON 07003070000034468-E0P2eweyABT3
11:23:50 140 5,130.0000 XLON 05003050000034609-E0P2eweyABSl
11:23:50 170 5,130.0000 XLON 05003050000034609-E0P2eweyABSn
11:23:50 37 5,130.0000 XLON 05003050000034609-E0P2eweyABSp
11:34:15 178 5,128.0000 XLON 05003050000035794-E0P2eweyAJxg
11:34:15 238 5,128.0000 XLON 07003070000035089-E0P2eweyAJxY
11:34:15 61 5,128.0000 XLON 05003050000035800-E0P2eweyAJxi
11:34:15 102 5,128.0000 XLON 07003070000035286-E0P2eweyAJxa
11:34:15 133 5,128.0000 XLON 07003070000035549-E0P2eweyAJxc
11:34:15 69 5,128.0000 XLON 07003070000035966-E0P2eweyAJxk
11:36:43 189 5,126.0000 XLON 07003070000036248-E0P2eweyALX3
11:36:43 47 5,126.0000 XLON 07003070000036248-E0P2eweyALX5
11:38:55 14 5,126.0000 XLON 07003070000036492-E0P2eweyAMbX
11:38:55 15 5,126.0000 XLON 07003070000036492-E0P2eweyAMbR
11:38:55 104 5,126.0000 XLON 07003070000036492-E0P2eweyAMbN
11:38:55 112 5,126.0000 XLON 07003070000036492-E0P2eweyAMb4
11:39:35 2 5,126.0000 XLON 07003070000036492-E0P2eweyAN03
11:39:35 1 5,126.0000 XLON 07003070000036492-E0P2eweyAN0C
11:39:35 4 5,126.0000 XLON 07003070000036492-E0P2eweyAN0F
11:39:35 209 5,126.0000 XLON 07003070000036679-E0P2eweyAN0H
11:41:15 53 5,126.0000 XLON 05003050000036872-E0P2eweyANx1
11:41:43 92 5,128.0000 XLON 05003050000036992-E0P2eweyAOG9
11:41:43 52 5,128.0000 XLON 05003050000036992-E0P2eweyAOGB
11:42:41 203 5,128.0000 XLON 07003070000037182-E0P2eweyAOnU
11:46:09 230 5,130.0000 XLON 05003050000037444-E0P2eweyAQxK
11:46:10 180 5,128.0000 XLON 07003070000037406-E0P2eweyAQyN
11:47:41 9 5,126.0000 XLON 05003050000037786-E0P2eweyARqz
11:47:41 196 5,126.0000 XLON 05003050000037786-E0P2eweyARr1
11:53:51 74 5,126.0000 XLON 05003050000038406-E0P2eweyAW1Z
11:53:51 157 5,126.0000 XLON 05003050000038406-E0P2eweyAW1Q
11:55:15 62 5,128.0000 XLON 07003070000038583-E0P2eweyAX7h
11:58:05 215 5,130.0000 XLON 07003070000038840-E0P2eweyAYcr
12:00:00 217 5,128.0000 XLON 05003050000038583-E0P2eweyAadk
12:00:00 180 5,130.0000 XLON 05003050000039027-E0P2eweyAaDr
12:00:00 45 5,130.0000 XLON 05003050000039027-E0P2eweyAaDt
12:00:00 172 5,130.0000 XLON 05003050000038823-E0P2eweyAaCa
12:00:00 114 5,130.0000 XLON 05003050000038823-E0P2eweyAaCc
12:01:07 98 5,124.0000 XLON 05003050000037969-E0P2eweyAci2
12:01:07 88 5,124.0000 XLON 05003050000037969-E0P2eweyAci5
12:01:07 249 5,126.0000 XLON 05003050000039303-E0P2eweyAchT
12:03:05 142 5,118.0000 XLON 07003070000039539-E0P2eweyAeTE
12:03:53 32 5,112.0000 XLON 07003070000039440-E0P2eweyAfMP
12:03:53 67 5,112.0000 XLON 07003070000039440-E0P2eweyAfMR
12:05:14 5 5,112.0000 XLON 05003050000039843-E0P2eweyAhE5
12:06:38 115 5,114.0000 XLON 05003050000039902-E0P2eweyAi4t
12:06:38 60 5,114.0000 XLON 05003050000039919-E0P2eweyAi4v
12:09:05 72 5,112.0000 XLON 07003070000040261-E0P2eweyAjnX
12:09:05 36 5,112.0000 XLON 07003070000040261-E0P2eweyAjnZ
12:09:06 5 5,108.0000 XLON 05003050000039539-E0P2eweyAjq6
12:09:06 50 5,108.0000 XLON 05003050000039539-E0P2eweyAjpf
12:09:06 65 5,108.0000 XLON 05003050000039539-E0P2eweyAjpB
12:09:06 120 5,110.0000 XLON 05003050000039810-E0P2eweyAjo3
12:10:29 204 5,110.0000 XLON 07003070000040310-E0P2eweyAl1O
12:11:18 65 5,110.0000 XLON 05003050000040479-E0P2eweyAljy
12:13:12 49 5,110.0000 XLON 05003050000040479-E0P2eweyAmw1
12:13:12 122 5,110.0000 XLON 07003070000040678-E0P2eweyAmw5
12:14:13 120 5,108.0000 XLON 05003050000040279-E0P2eweyAndD
12:16:28 58 5,108.0000 XLON 05003050000041003-E0P2eweyAplT
12:16:28 164 5,108.0000 XLON 05003050000041003-E0P2eweyAplV
12:20:48 92 5,108.0000 XLON 05003050000041340-E0P2eweyAsci
12:20:48 48 5,108.0000 XLON 05003050000041340-E0P2eweyAscl
12:21:01 3 5,108.0000 XLON 07003070000041695-E0P2eweyAsk7
12:21:01 6 5,108.0000 XLON 07003070000041695-E0P2eweyAsk9
12:21:01 25 5,108.0000 XLON 07003070000041695-E0P2eweyAskB
12:21:09 123 5,104.0000 XLON 05003050000041248-E0P2eweyAsps
12:21:09 64 5,104.0000 XLON 05003050000041436-E0P2eweyAspu
12:21:09 157 5,106.0000 XLON 07003070000040831-E0P2eweyAsot
12:22:41 161 5,096.0000 XLON 07003070000041848-E0P2eweyAuJG
12:22:41 42 5,096.0000 XLON 07003070000041848-E0P2eweyAuJI
12:26:01 212 5,100.0000 XLON 07003070000042145-E0P2eweyAwTr
12:26:16 183 5,098.0000 XLON 05003050000042057-E0P2eweyAwbP
12:30:03 136 5,090.0000 XLON 05003050000042269-E0P2eweyAzXO
12:30:03 52 5,090.0000 XLON 05003050000042269-E0P2eweyAzXM
12:30:03 161 5,092.0000 XLON 07003070000042299-E0P2eweyAzWZ
12:30:03 220 5,094.0000 XLON 07003070000042587-E0P2eweyAzWD
12:36:01 161 5,096.0000 XLON 05003050000043327-E0P2eweyB4Bq
12:36:01 99 5,096.0000 XLON 05003050000043327-E0P2eweyB4Bs
12:36:21 7 5,090.0000 XLON 05003050000042800-E0P2eweyB4iQ
12:36:21 60 5,090.0000 XLON 05003050000042800-E0P2eweyB4iK
12:36:21 109 5,092.0000 XLON 07003070000042966-E0P2eweyB4hW
12:36:21 70 5,092.0000 XLON 07003070000043154-E0P2eweyB4hY
12:36:21 179 5,094.0000 XLON 07003070000043228-E0P2eweyB4gi
12:36:33 24 5,090.0000 XLON 05003050000042800-E0P2eweyB4o4
12:37:45 136 5,092.0000 XLON 05003050000043645-E0P2eweyB6NJ
12:38:46 116 5,090.0000 XLON 05003050000043632-E0P2eweyB7uY
12:39:17 59 5,080.0000 XLON 05003050000043885-E0P2eweyB8T8
12:40:05 88 5,076.0000 XLON 07003070000043911-E0P2eweyB9Fk
12:40:05 110 5,078.0000 XLON 05003050000043936-E0P2eweyB9Eb
12:41:45 79 5,076.0000 XLON 05003050000044245-E0P2eweyBAqV
12:44:32 124 5,082.0000 XLON 05003050000044583-E0P2eweyBDRc
12:48:16 219 5,088.0000 XLON 05003050000045085-E0P2eweyBFgT
12:49:20 116 5,086.0000 XLON 05003050000045042-E0P2eweyBGMq
12:49:20 59 5,086.0000 XLON 05003050000045042-E0P2eweyBGMw
12:51:02 3 5,086.0000 XLON 07003070000045287-E0P2eweyBHd6
12:51:48 117 5,080.0000 XLON 05003050000045191-E0P2eweyBHxm
12:51:48 155 5,084.0000 XLON 05003050000045317-E0P2eweyBHug
12:51:48 180 5,086.0000 XLON 07003070000045287-E0P2eweyBHuY
12:52:51 2 5,082.0000 XLON 07003070000045668-E0P2eweyBIUC
12:53:49 158 5,082.0000 XLON 07003070000045668-E0P2eweyBIzu
12:54:21 135 5,080.0000 XLON 05003050000045703-E0P2eweyBJV2
12:54:21 6 5,082.0000 XLON 05003050000045891-E0P2eweyBJUD
12:54:21 118 5,082.0000 XLON 05003050000045891-E0P2eweyBJUF
12:54:21 30 5,082.0000 XLON 05003050000045891-E0P2eweyBJUH
12:58:20 132 5,078.0000 XLON 07003070000046073-E0P2eweyBNBO
12:58:20 181 5,080.0000 XLON 05003050000046296-E0P2eweyBN9k
13:15:09 168 5,078.0000 XLON 05003050000046588-E0P2eweyBXma
13:15:09 74 5,078.0000 XLON 07003070000046953-E0P2eweyBXmc
13:15:09 62 5,078.0000 XLON 05003050000046971-E0P2eweyBXme
13:15:09 121 5,078.0000 XLON 05003050000047176-E0P2eweyBXmg
13:15:10 54 5,076.0000 XLON 05003050000046414-E0P2eweyBXpL
13:15:10 46 5,078.0000 XLON 05003050000048185-E0P2eweyBXnx
13:15:10 200 5,078.0000 XLON 05003050000048185-E0P2eweyBXnz
13:15:10 45 5,078.0000 XLON 05003050000048185-E0P2eweyBXo1
13:15:10 23 5,078.0000 XLON 05003050000048185-E0P2eweyBXo3
13:15:10 260 5,078.0000 XLON 05003050000048185-E0P2eweyBXo5
13:15:10 65 5,078.0000 XLON 05003050000048185-E0P2eweyBXo7
13:15:10 29 5,078.0000 XLON 05003050000048185-E0P2eweyBXo9
13:15:10 42 5,078.0000 XLON 05003050000048185-E0P2eweyBXoB
13:15:45 101 5,076.0000 XLON 05003050000046414-E0P2eweyBY9N
13:15:45 127 5,076.0000 XLON 07003070000048181-E0P2eweyBY9R
13:15:45 107 5,076.0000 XLON 05003050000048192-E0P2eweyBY9P
13:15:45 62 5,076.0000 XLON 05003050000048202-E0P2eweyBY9T
13:15:45 138 5,076.0000 XLON 07003070000048217-E0P2eweyBY9Z
13:16:15 121 5,072.0000 XLON 07003070000048161-E0P2eweyBYaE
13:16:15 62 5,072.0000 XLON 07003070000048224-E0P2eweyBYaG
13:16:15 103 5,074.0000 XLON 07003070000046569-E0P2eweyBYZK
13:16:15 147 5,074.0000 XLON 07003070000047155-E0P2eweyBYZM
13:19:17 166 5,072.0000 XLON 07003070000048645-E0P2eweyBaXb
13:19:28 166 5,070.0000 XLON 05003050000048642-E0P2eweyBaeN
13:23:21 160 5,068.0000 XLON 05003050000048823-E0P2eweyBcnj
13:23:21 126 5,068.0000 XLON 05003050000049027-E0P2eweyBcnl
13:27:00 172 5,074.0000 XLON 05003050000049580-E0P2eweyBgLj
13:27:00 109 5,074.0000 XLON 05003050000049598-E0P2eweyBgLl
13:29:36 34 5,074.0000 XLON 05003050000050278-E0P2eweyBitY
13:29:57 257 5,074.0000 XLON 05003050000050278-E0P2eweyBjLC
13:29:57 10 5,074.0000 XLON 05003050000050278-E0P2eweyBjLG
13:30:03 224 5,072.0000 XLON 05003050000049258-E0P2eweyBkMJ
13:30:18 216 5,068.0000 XLON 05003050000050555-E0P2eweyBlp5
13:30:18 27 5,068.0000 XLON 05003050000050555-E0P2eweyBlp7
13:30:18 32 5,068.0000 XLON 05003050000050555-E0P2eweyBloc
13:30:18 251 5,070.0000 XLON 07003070000050338-E0P2eweyBlno
13:31:04 311 5,068.0000 XLON 05003050000050990-E0P2eweyBnq8
13:31:04 311 5,068.0000 XLON 07003070000051010-E0P2eweyBnqA
13:35:20 356 5,070.0000 XLON 05003050000052599-E0P2eweyBxI6
13:36:07 200 5,064.0000 XLON 07003070000051966-E0P2eweyBz14
13:36:07 36 5,064.0000 XLON 07003070000051966-E0P2eweyBz0q
13:36:07 210 5,066.0000 XLON 05003050000052542-
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 88,500
Date of transaction: 31 October 2025
Average price paid per share (pence): 5,090.5157
Lowest price paid per share (pence): 5,054.0000
Highest price paid per share (pence): 5,142.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 420,384,512 (excluding Treasury shares), and the
Company will hold 30,970,321 ordinary shares in Treasury.
The figure of 420,384,512 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:00 28 5,124.0000 XLON 07003070000004799-E0P2ewey7SQ6
08:02:00 421 5,124.0000 XLON 07003070000004799-E0P2ewey7SQ8
08:02:00 195 5,126.0000 XLON 05003050000004979-E0P2ewey7SOk
08:02:46 37 5,108.0000 XLON 07003070000005192-E0P2ewey7UOM
08:02:46 172 5,108.0000 XLON 07003070000005192-E0P2ewey7UOb
08:02:46 193 5,114.0000 XLON 07003070000005082-E0P2ewey7UMs
08:02:46 60 5,120.0000 XLON 05003050000005171-E0P2ewey7ULA
08:02:46 117 5,120.0000 XLON 05003050000005171-E0P2ewey7ULC
08:08:02 155 5,138.0000 XLON 07003070000005873-E0P2ewey7dZ5
08:08:02 138 5,140.0000 XLON 05003050000005854-E0P2ewey7dYt
08:08:10 128 5,138.0000 XLON 07003070000005909-E0P2ewey7dsi
08:09:30 128 5,142.0000 XLON 07003070000006038-E0P2ewey7gS4
08:09:40 125 5,142.0000 XLON 05003050000006040-E0P2ewey7gjq
08:09:40 3 5,142.0000 XLON 05003050000006040-E0P2ewey7gjs
08:09:44 151 5,138.0000 XLON 07003070000006073-E0P2ewey7gnl
08:09:44 7 5,140.0000 XLON 05003050000006035-E0P2ewey7gn6
08:09:44 138 5,140.0000 XLON 05003050000006035-E0P2ewey7gn8
08:10:57 96 5,132.0000 XLON 07003070000006097-E0P2ewey7iVw
08:10:57 20 5,132.0000 XLON 07003070000006097-E0P2ewey7iW2
08:11:01 111 5,130.0000 XLON 07003070000006272-E0P2ewey7imb
08:11:06 155 5,128.0000 XLON 05003050000006243-E0P2ewey7iwS
08:11:06 133 5,132.0000 XLON 07003070000006284-E0P2ewey7iw7
08:12:51 114 5,126.0000 XLON 07003070000006471-E0P2ewey7ldD
08:12:51 30 5,126.0000 XLON 07003070000006471-E0P2ewey7ldF
08:14:07 112 5,126.0000 XLON 05003050000006562-E0P2ewey7nE2
08:14:21 54 5,126.0000 XLON 07003070000006619-E0P2ewey7nSq
08:14:21 121 5,126.0000 XLON 07003070000006619-E0P2ewey7nSs
08:14:21 25 5,126.0000 XLON 07003070000006619-E0P2ewey7nSu
08:15:19 111 5,132.0000 XLON 07003070000006877-E0P2ewey7oo2
08:15:49 133 5,130.0000 XLON 05003050000006746-E0P2ewey7po5
08:16:01 54 5,128.0000 XLON 07003070000007109-E0P2ewey7q5T
08:16:01 115 5,128.0000 XLON 07003070000007109-E0P2ewey7q5V
08:16:01 55 5,128.0000 XLON 07003070000007109-E0P2ewey7q5X
08:16:01 31 5,128.0000 XLON 07003070000007109-E0P2ewey7q5Z
08:16:34 189 5,128.0000 XLON 05003050000007257-E0P2ewey7qp7
08:18:05 2 5,128.0000 XLON 05003050000007472-E0P2ewey7sLj
08:18:25 142 5,128.0000 XLON 05003050000007472-E0P2ewey7siW
08:18:29 160 5,128.0000 XLON 05003050000007618-E0P2ewey7sv4
08:19:09 50 5,128.0000 XLON 07003070000007765-E0P2ewey7tna
08:19:09 24 5,128.0000 XLON 07003070000007765-E0P2ewey7tnc
08:19:49 116 5,126.0000 XLON 05003050000007855-E0P2ewey7uhj
08:19:49 16 5,126.0000 XLON 05003050000007855-E0P2ewey7uhl
08:20:26 19 5,128.0000 XLON 05003050000007987-E0P2ewey7vDz
08:20:26 119 5,128.0000 XLON 05003050000007987-E0P2ewey7vE1
08:20:26 133 5,128.0000 XLON 05003050000007987-E0P2ewey7vE3
08:20:26 25 5,128.0000 XLON 05003050000007987-E0P2ewey7vE5
08:20:26 35 5,128.0000 XLON 05003050000007987-E0P2ewey7vE7
08:20:26 52 5,128.0000 XLON 05003050000007987-E0P2ewey7vE9
08:20:26 11 5,128.0000 XLON 05003050000007987-E0P2ewey7vEB
08:21:35 106 5,130.0000 XLON 07003070000008196-E0P2ewey7wgl
08:21:45 181 5,128.0000 XLON 05003050000008091-E0P2ewey7wuP
08:22:25 158 5,124.0000 XLON 05003050000008213-E0P2ewey7xW6
08:23:24 121 5,124.0000 XLON 05003050000008385-E0P2ewey7yez
08:23:25 206 5,126.0000 XLON 05003050000008483-E0P2ewey7ygV
08:25:49 135 5,126.0000 XLON 05003050000008697-E0P2ewey80Ei
08:26:01 152 5,126.0000 XLON 05003050000008836-E0P2ewey80Nk
08:26:43 158 5,126.0000 XLON 07003070000008964-E0P2ewey81OO
08:26:50 164 5,124.0000 XLON 07003070000008500-E0P2ewey81ee
08:28:10 155 5,126.0000 XLON 05003050000009116-E0P2ewey82lM
08:28:10 72 5,126.0000 XLON 07003070000009145-E0P2ewey82lO
08:28:11 80 5,126.0000 XLON 05003050000009179-E0P2ewey82pN
08:33:07 80 5,132.0000 XLON 05003050000010048-E0P2ewey88CE
08:33:07 70 5,132.0000 XLON 05003050000010048-E0P2ewey88CG
08:33:07 117 5,132.0000 XLON 05003050000010048-E0P2ewey88CI
08:33:07 58 5,132.0000 XLON 05003050000010048-E0P2ewey88CK
08:33:08 324 5,130.0000 XLON 05003050000010051-E0P2ewey88Dr
08:33:50 64 5,130.0000 XLON 07003070000010196-E0P2ewey88wC
08:34:02 134 5,128.0000 XLON 07003070000009537-E0P2ewey898x
08:34:03 123 5,126.0000 XLON 07003070000010080-E0P2ewey89BU
08:34:48 207 5,126.0000 XLON 05003050000010352-E0P2ewey89na
08:36:33 76 5,128.0000 XLON 05003050000010453-E0P2ewey8BYC
08:36:33 86 5,128.0000 XLON 07003070000010570-E0P2ewey8BYE
08:36:43 85 5,128.0000 XLON 05003050000010678-E0P2ewey8Bii
08:36:43 97 5,128.0000 XLON 05003050000010678-E0P2ewey8Bip
08:37:44 218 5,128.0000 XLON 05003050000010847-E0P2ewey8CeI
08:38:26 71 5,128.0000 XLON 07003070000010942-E0P2ewey8DF1
08:40:14 247 5,128.0000 XLON 07003070000011072-E0P2ewey8EoD
08:41:01 200 5,128.0000 XLON 07003070000011322-E0P2ewey8FMB
08:41:01 28 5,128.0000 XLON 07003070000011322-E0P2ewey8FMD
08:42:43 87 5,128.0000 XLON 05003050000011572-E0P2ewey8GvU
08:42:43 60 5,128.0000 XLON 07003070000011439-E0P2ewey8GvS
08:47:10 145 5,128.0000 XLON 07003070000011662-E0P2ewey8KXV
08:47:12 238 5,128.0000 XLON 05003050000012238-E0P2ewey8KZm
08:47:51 105 5,128.0000 XLON 07003070000012249-E0P2ewey8LD4
08:49:28 158 5,128.0000 XLON 07003070000012249-E0P2ewey8MT9
08:49:28 72 5,128.0000 XLON 07003070000012249-E0P2ewey8MTD
08:49:29 259 5,128.0000 XLON 07003070000012548-E0P2ewey8MU8
08:50:11 130 5,128.0000 XLON 05003050000012635-E0P2ewey8Mqt
08:51:01 65 5,130.0000 XLON 05003050000012744-E0P2ewey8NcP
08:51:01 91 5,130.0000 XLON 05003050000012744-E0P2ewey8NcR
08:51:01 37 5,130.0000 XLON 05003050000012744-E0P2ewey8NcT
08:51:01 52 5,130.0000 XLON 05003050000012744-E0P2ewey8NcV
08:51:01 107 5,130.0000 XLON 05003050000012744-E0P2ewey8NcX
08:51:02 270 5,126.0000 XLON 07003070000010822-E0P2ewey8Nho
08:52:41 330 5,122.0000 XLON 07003070000012954-E0P2ewey8OzJ
08:54:21 9 5,122.0000 XLON 05003050000013156-E0P2ewey8QKf
08:54:28 259 5,122.0000 XLON 05003050000013156-E0P2ewey8QQ0
08:56:01 245 5,124.0000 XLON 05003050000013420-E0P2ewey8Rjj
08:57:02 242 5,118.0000 XLON 05003050000012944-E0P2ewey8SjL
08:59:10 237 5,120.0000 XLON 07003070000013852-E0P2ewey8Uec
08:59:21 174 5,118.0000 XLON 07003070000013661-E0P2ewey8UpZ
08:59:21 47 5,118.0000 XLON 07003070000013661-E0P2ewey8Upb
08:59:21 228 5,120.0000 XLON 07003070000013903-E0P2ewey8UpA
09:01:01 121 5,114.0000 XLON 05003050000014259-E0P2ewey8Wf3
09:02:41 228 5,114.0000 XLON 07003070000014494-E0P2ewey8Ymg
09:04:21 158 5,112.0000 XLON 05003050000014775-E0P2ewey8aYr
09:04:58 188 5,108.0000 XLON 07003070000014255-E0P2ewey8b5S
09:06:03 138 5,108.0000 XLON 07003070000015109-E0P2ewey8bxE
09:09:05 24 5,108.0000 XLON 07003070000015343-E0P2ewey8egw
09:09:05 150 5,108.0000 XLON 07003070000015343-E0P2ewey8eh1
09:09:05 158 5,110.0000 XLON 05003050000015583-E0P2ewey8egW
09:10:03 138 5,108.0000 XLON 05003050000015715-E0P2ewey8fZQ
09:14:43 119 5,108.0000 XLON 05003050000015919-E0P2ewey8jTs
09:14:43 221 5,108.0000 XLON 07003070000015793-E0P2ewey8jTq
09:14:43 92 5,108.0000 XLON 07003070000015987-E0P2ewey8jTu
09:15:05 134 5,104.0000 XLON 07003070000015961-E0P2ewey8k2V
09:19:05 210 5,116.0000 XLON 07003070000016816-E0P2ewey8nP0
09:19:05 84 5,116.0000 XLON 07003070000016816-E0P2ewey8nPA
09:19:29 219 5,116.0000 XLON 05003050000016895-E0P2ewey8nq2
09:21:11 209 5,114.0000 XLON 05003050000017121-E0P2ewey8pJQ
09:21:11 76 5,114.0000 XLON 05003050000017121-E0P2ewey8pJS
09:22:41 182 5,114.0000 XLON 07003070000017262-E0P2ewey8qTc
09:22:41 29 5,114.0000 XLON 07003070000017262-E0P2ewey8qTe
09:24:07 125 5,112.0000 XLON 07003070000016638-E0P2ewey8rhw
09:24:07 107 5,112.0000 XLON 07003070000016638-E0P2ewey8rhy
09:25:23 104 5,112.0000 XLON 07003070000017465-E0P2ewey8saQ
09:25:23 114 5,112.0000 XLON 07003070000017465-E0P2ewey8saS
09:27:33 257 5,112.0000 XLON 07003070000017658-E0P2ewey8ti6
09:27:35 53 5,110.0000 XLON 05003050000017525-E0P2ewey8tl5
09:27:35 165 5,110.0000 XLON 05003050000017525-E0P2ewey8tl7
09:27:43 77 5,110.0000 XLON 07003070000017845-E0P2ewey8tqA
09:27:43 68 5,110.0000 XLON 07003070000017845-E0P2ewey8tqF
09:27:58 43 5,110.0000 XLON 07003070000017845-E0P2ewey8tym
09:29:37 170 5,110.0000 XLON 07003070000018020-E0P2ewey8upy
09:29:58 195 5,106.0000 XLON 07003070000017841-E0P2ewey8vC4
09:31:01 64 5,104.0000 XLON 05003050000018350-E0P2ewey8vwi
09:31:01 47 5,104.0000 XLON 05003050000018350-E0P2ewey8vwk
09:31:01 24 5,104.0000 XLON 05003050000018350-E0P2ewey8vwm
09:32:57 137 5,104.0000 XLON 07003070000018499-E0P2ewey8xGP
09:32:57 23 5,104.0000 XLON 07003070000018499-E0P2ewey8xGR
09:41:05 127 5,112.0000 XLON 05003050000019582-E0P2ewey92up
09:41:05 60 5,112.0000 XLON 05003050000019582-E0P2ewey92ur
09:41:05 117 5,112.0000 XLON 05003050000019582-E0P2ewey92ut
09:41:05 161 5,112.0000 XLON 05003050000019582-E0P2ewey92uv
09:41:45 273 5,108.0000 XLON 05003050000018942-E0P2ewey93Ft
09:42:16 206 5,106.0000 XLON 07003070000018676-E0P2ewey93oS
09:43:56 237 5,108.0000 XLON 05003050000019896-E0P2ewey94uQ
09:45:29 182 5,114.0000 XLON 07003070000020120-E0P2ewey96Fl
09:46:49 220 5,114.0000 XLON 07003070000020276-E0P2ewey96r2
09:47:43 135 5,114.0000 XLON 05003050000020472-E0P2ewey97Pz
09:47:43 65 5,114.0000 XLON 05003050000020472-E0P2ewey97Q1
09:49:36 170 5,118.0000 XLON 07003070000020717-E0P2ewey98q0
09:51:30 101 5,118.0000 XLON 05003050000020921-E0P2ewey99jw
09:51:30 94 5,118.0000 XLON 05003050000020921-E0P2ewey99k0
09:55:30 75 5,118.0000 XLON 05003050000021211-E0P2ewey9Bzm
09:55:30 173 5,118.0000 XLON 05003050000021211-E0P2ewey9Bzq
09:55:30 4 5,118.0000 XLON 05003050000021211-E0P2ewey9Bzs
09:55:55 91 5,116.0000 XLON 05003050000020739-E0P2ewey9CLx
09:55:55 20 5,116.0000 XLON 07003070000020718-E0P2ewey9CLz
09:55:55 83 5,116.0000 XLON 07003070000020718-E0P2ewey9CM7
09:56:08 23 5,116.0000 XLON 05003050000021590-E0P2ewey9CVe
10:00:04 167 5,116.0000 XLON 05003050000021753-E0P2ewey9FEs
10:00:04 69 5,116.0000 XLON 05003050000021986-E0P2ewey9FEu
10:00:07 198 5,114.0000 XLON 05003050000021685-E0P2ewey9FI5
10:01:41 223 5,116.0000 XLON 07003070000022369-E0P2ewey9G9D
10:02:41 160 5,126.0000 XLON 07003070000022596-E0P2ewey9H07
10:02:41 48 5,126.0000 XLON 07003070000022596-E0P2ewey9H09
10:04:35 267 5,126.0000 XLON 07003070000022837-E0P2ewey9IKE
10:06:01 256 5,124.0000 XLON 07003070000023079-E0P2ewey9Jij
10:06:01 94 5,122.0000 XLON 05003050000022640-E0P2ewey9Jio
10:06:01 110 5,122.0000 XLON 07003070000022597-E0P2ewey9Jiq
10:12:48 59 5,126.0000 XLON 05003050000024011-E0P2ewey9P13
10:12:48 191 5,126.0000 XLON 05003050000023390-E0P2ewey9P0Y
10:12:48 70 5,126.0000 XLON 07003070000023629-E0P2ewey9P0e
10:12:48 131 5,126.0000 XLON 05003050000023397-E0P2ewey9P0c
10:12:48 99 5,126.0000 XLON 05003050000023911-E0P2ewey9P0g
10:16:00 242 5,128.0000 XLON 07003070000024473-E0P2ewey9RLY
10:16:01 23 5,128.0000 XLON 07003070000024580-E0P2ewey9RNc
10:17:25 177 5,128.0000 XLON 07003070000024826-E0P2ewey9SPv
10:17:25 29 5,128.0000 XLON 07003070000024826-E0P2ewey9SQ1
10:18:16 191 5,128.0000 XLON 07003070000024860-E0P2ewey9SrW
10:19:26 242 5,126.0000 XLON 07003070000024271-E0P2ewey9Tl1
10:22:45 206 5,126.0000 XLON 07003070000025462-E0P2ewey9Vl7
10:22:45 168 5,126.0000 XLON 07003070000025677-E0P2ewey9VlF
10:22:45 84 5,126.0000 XLON 07003070000025708-E0P2ewey9VlH
10:25:25 48 5,122.0000 XLON 07003070000025934-E0P2ewey9X9s
10:25:25 233 5,124.0000 XLON 05003050000025924-E0P2ewey9X9C
10:28:11 244 5,124.0000 XLON 05003050000026435-E0P2ewey9YeJ
10:29:21 161 5,124.0000 XLON 05003050000026662-E0P2ewey9ZI1
10:29:21 23 5,124.0000 XLON 05003050000026662-E0P2ewey9ZI3
10:29:21 29 5,124.0000 XLON 05003050000026662-E0P2ewey9ZI5
10:30:00 196 5,122.0000 XLON 05003050000026167-E0P2ewey9Zmx
10:31:52 152 5,122.0000 XLON 07003070000027002-E0P2ewey9bPw
10:35:03 164 5,124.0000 XLON 05003050000027683-E0P2ewey9eSN
10:35:03 119 5,124.0000 XLON 07003070000027654-E0P2ewey9eSF
10:35:19 194 5,122.0000 XLON 05003050000027307-E0P2ewey9ezX
10:44:29 302 5,124.0000 XLON 07003070000028712-E0P2ewey9knh
10:44:29 32 5,126.0000 XLON 07003070000028921-E0P2ewey9kms
10:44:29 194 5,126.0000 XLON 07003070000028921-E0P2ewey9kmc
10:49:51 113 5,126.0000 XLON 07003070000029569-E0P2ewey9ojI
10:49:51 64 5,126.0000 XLON 07003070000029569-E0P2ewey9ojK
10:54:07 267 5,126.0000 XLON 07003070000029756-E0P2ewey9qxt
11:00:01 114 5,126.0000 XLON 07003070000030287-E0P2ewey9umc
11:02:56 139 5,126.0000 XLON 07003070000030287-E0P2ewey9wWt
11:02:56 234 5,128.0000 XLON 05003050000031283-E0P2ewey9wW9
11:04:14 60 5,124.0000 XLON 05003050000031650-E0P2ewey9xiX
11:04:14 155 5,124.0000 XLON 05003050000031650-E0P2ewey9xiZ
11:04:14 65 5,126.0000 XLON 07003070000030287-E0P2ewey9xbu
11:04:14 169 5,126.0000 XLON 07003070000031637-E0P2ewey9xby
11:04:15 161 5,124.0000 XLON 05003050000031915-E0P2ewey9xq1
11:04:15 123 5,124.0000 XLON 05003050000031915-E0P2ewey9xq3
11:04:15 37 5,124.0000 XLON 05003050000031915-E0P2ewey9xq5
11:04:15 14 5,124.0000 XLON 05003050000031915-E0P2ewey9xq7
11:04:15 82 5,124.0000 XLON 05003050000031915-E0P2ewey9xq9
11:04:16 170 5,124.0000 XLON 05003050000031918-E0P2ewey9xt4
11:04:16 37 5,124.0000 XLON 05003050000031918-E0P2ewey9xt6
11:04:17 58 5,124.0000 XLON 07003070000031899-E0P2ewey9xvp
11:04:17 8 5,124.0000 XLON 07003070000031899-E0P2ewey9xvr
11:04:18 124 5,124.0000 XLON 07003070000031925-E0P2ewey9y9X
11:04:18 170 5,124.0000 XLON 07003070000031925-E0P2ewey9y9Z
11:04:18 161 5,124.0000 XLON 07003070000031925-E0P2ewey9y9b
11:04:18 7 5,124.0000 XLON 07003070000031925-E0P2ewey9y9d
11:04:20 192 5,120.0000 XLON 05003050000029807-E0P2ewey9yNv
11:17:57 55 5,122.0000 XLON 05003050000033585-E0P2eweyA7xG
11:18:29 53 5,122.0000 XLON 05003050000033585-E0P2eweyA8Hf
11:18:29 108 5,122.0000 XLON 07003070000033585-E0P2eweyA8Hh
11:18:29 114 5,122.0000 XLON 05003050000033908-E0P2eweyA8Hl
11:20:28 55 5,122.0000 XLON 07003070000033989-E0P2eweyA9dQ
11:20:42 130 5,126.0000 XLON 07003070000034259-E0P2eweyA9oo
11:20:43 134 5,126.0000 XLON 05003050000034266-E0P2eweyA9ph
11:20:43 55 5,126.0000 XLON 05003050000034266-E0P2eweyA9pj
11:20:44 160 5,126.0000 XLON 05003050000034267-E0P2eweyA9qG
11:20:44 62 5,126.0000 XLON 05003050000034267-E0P2eweyA9qI
11:20:45 291 5,126.0000 XLON 07003070000034266-E0P2eweyA9s0
11:22:49 191 5,130.0000 XLON 05003050000034504-E0P2eweyAAyK
11:23:49 263 5,130.0000 XLON 05003050000034506-E0P2eweyABQ6
11:23:50 475 5,128.0000 XLON 07003070000034468-E0P2eweyABT3
11:23:50 140 5,130.0000 XLON 05003050000034609-E0P2eweyABSl
11:23:50 170 5,130.0000 XLON 05003050000034609-E0P2eweyABSn
11:23:50 37 5,130.0000 XLON 05003050000034609-E0P2eweyABSp
11:34:15 178 5,128.0000 XLON 05003050000035794-E0P2eweyAJxg
11:34:15 238 5,128.0000 XLON 07003070000035089-E0P2eweyAJxY
11:34:15 61 5,128.0000 XLON 05003050000035800-E0P2eweyAJxi
11:34:15 102 5,128.0000 XLON 07003070000035286-E0P2eweyAJxa
11:34:15 133 5,128.0000 XLON 07003070000035549-E0P2eweyAJxc
11:34:15 69 5,128.0000 XLON 07003070000035966-E0P2eweyAJxk
11:36:43 189 5,126.0000 XLON 07003070000036248-E0P2eweyALX3
11:36:43 47 5,126.0000 XLON 07003070000036248-E0P2eweyALX5
11:38:55 14 5,126.0000 XLON 07003070000036492-E0P2eweyAMbX
11:38:55 15 5,126.0000 XLON 07003070000036492-E0P2eweyAMbR
11:38:55 104 5,126.0000 XLON 07003070000036492-E0P2eweyAMbN
11:38:55 112 5,126.0000 XLON 07003070000036492-E0P2eweyAMb4
11:39:35 2 5,126.0000 XLON 07003070000036492-E0P2eweyAN03
11:39:35 1 5,126.0000 XLON 07003070000036492-E0P2eweyAN0C
11:39:35 4 5,126.0000 XLON 07003070000036492-E0P2eweyAN0F
11:39:35 209 5,126.0000 XLON 07003070000036679-E0P2eweyAN0H
11:41:15 53 5,126.0000 XLON 05003050000036872-E0P2eweyANx1
11:41:43 92 5,128.0000 XLON 05003050000036992-E0P2eweyAOG9
11:41:43 52 5,128.0000 XLON 05003050000036992-E0P2eweyAOGB
11:42:41 203 5,128.0000 XLON 07003070000037182-E0P2eweyAOnU
11:46:09 230 5,130.0000 XLON 05003050000037444-E0P2eweyAQxK
11:46:10 180 5,128.0000 XLON 07003070000037406-E0P2eweyAQyN
11:47:41 9 5,126.0000 XLON 05003050000037786-E0P2eweyARqz
11:47:41 196 5,126.0000 XLON 05003050000037786-E0P2eweyARr1
11:53:51 74 5,126.0000 XLON 05003050000038406-E0P2eweyAW1Z
11:53:51 157 5,126.0000 XLON 05003050000038406-E0P2eweyAW1Q
11:55:15 62 5,128.0000 XLON 07003070000038583-E0P2eweyAX7h
11:58:05 215 5,130.0000 XLON 07003070000038840-E0P2eweyAYcr
12:00:00 217 5,128.0000 XLON 05003050000038583-E0P2eweyAadk
12:00:00 180 5,130.0000 XLON 05003050000039027-E0P2eweyAaDr
12:00:00 45 5,130.0000 XLON 05003050000039027-E0P2eweyAaDt
12:00:00 172 5,130.0000 XLON 05003050000038823-E0P2eweyAaCa
12:00:00 114 5,130.0000 XLON 05003050000038823-E0P2eweyAaCc
12:01:07 98 5,124.0000 XLON 05003050000037969-E0P2eweyAci2
12:01:07 88 5,124.0000 XLON 05003050000037969-E0P2eweyAci5
12:01:07 249 5,126.0000 XLON 05003050000039303-E0P2eweyAchT
12:03:05 142 5,118.0000 XLON 07003070000039539-E0P2eweyAeTE
12:03:53 32 5,112.0000 XLON 07003070000039440-E0P2eweyAfMP
12:03:53 67 5,112.0000 XLON 07003070000039440-E0P2eweyAfMR
12:05:14 5 5,112.0000 XLON 05003050000039843-E0P2eweyAhE5
12:06:38 115 5,114.0000 XLON 05003050000039902-E0P2eweyAi4t
12:06:38 60 5,114.0000 XLON 05003050000039919-E0P2eweyAi4v
12:09:05 72 5,112.0000 XLON 07003070000040261-E0P2eweyAjnX
12:09:05 36 5,112.0000 XLON 07003070000040261-E0P2eweyAjnZ
12:09:06 5 5,108.0000 XLON 05003050000039539-E0P2eweyAjq6
12:09:06 50 5,108.0000 XLON 05003050000039539-E0P2eweyAjpf
12:09:06 65 5,108.0000 XLON 05003050000039539-E0P2eweyAjpB
12:09:06 120 5,110.0000 XLON 05003050000039810-E0P2eweyAjo3
12:10:29 204 5,110.0000 XLON 07003070000040310-E0P2eweyAl1O
12:11:18 65 5,110.0000 XLON 05003050000040479-E0P2eweyAljy
12:13:12 49 5,110.0000 XLON 05003050000040479-E0P2eweyAmw1
12:13:12 122 5,110.0000 XLON 07003070000040678-E0P2eweyAmw5
12:14:13 120 5,108.0000 XLON 05003050000040279-E0P2eweyAndD
12:16:28 58 5,108.0000 XLON 05003050000041003-E0P2eweyAplT
12:16:28 164 5,108.0000 XLON 05003050000041003-E0P2eweyAplV
12:20:48 92 5,108.0000 XLON 05003050000041340-E0P2eweyAsci
12:20:48 48 5,108.0000 XLON 05003050000041340-E0P2eweyAscl
12:21:01 3 5,108.0000 XLON 07003070000041695-E0P2eweyAsk7
12:21:01 6 5,108.0000 XLON 07003070000041695-E0P2eweyAsk9
12:21:01 25 5,108.0000 XLON 07003070000041695-E0P2eweyAskB
12:21:09 123 5,104.0000 XLON 05003050000041248-E0P2eweyAsps
12:21:09 64 5,104.0000 XLON 05003050000041436-E0P2eweyAspu
12:21:09 157 5,106.0000 XLON 07003070000040831-E0P2eweyAsot
12:22:41 161 5,096.0000 XLON 07003070000041848-E0P2eweyAuJG
12:22:41 42 5,096.0000 XLON 07003070000041848-E0P2eweyAuJI
12:26:01 212 5,100.0000 XLON 07003070000042145-E0P2eweyAwTr
12:26:16 183 5,098.0000 XLON 05003050000042057-E0P2eweyAwbP
12:30:03 136 5,090.0000 XLON 05003050000042269-E0P2eweyAzXO
12:30:03 52 5,090.0000 XLON 05003050000042269-E0P2eweyAzXM
12:30:03 161 5,092.0000 XLON 07003070000042299-E0P2eweyAzWZ
12:30:03 220 5,094.0000 XLON 07003070000042587-E0P2eweyAzWD
12:36:01 161 5,096.0000 XLON 05003050000043327-E0P2eweyB4Bq
12:36:01 99 5,096.0000 XLON 05003050000043327-E0P2eweyB4Bs
12:36:21 7 5,090.0000 XLON 05003050000042800-E0P2eweyB4iQ
12:36:21 60 5,090.0000 XLON 05003050000042800-E0P2eweyB4iK
12:36:21 109 5,092.0000 XLON 07003070000042966-E0P2eweyB4hW
12:36:21 70 5,092.0000 XLON 07003070000043154-E0P2eweyB4hY
12:36:21 179 5,094.0000 XLON 07003070000043228-E0P2eweyB4gi
12:36:33 24 5,090.0000 XLON 05003050000042800-E0P2eweyB4o4
12:37:45 136 5,092.0000 XLON 05003050000043645-E0P2eweyB6NJ
12:38:46 116 5,090.0000 XLON 05003050000043632-E0P2eweyB7uY
12:39:17 59 5,080.0000 XLON 05003050000043885-E0P2eweyB8T8
12:40:05 88 5,076.0000 XLON 07003070000043911-E0P2eweyB9Fk
12:40:05 110 5,078.0000 XLON 05003050000043936-E0P2eweyB9Eb
12:41:45 79 5,076.0000 XLON 05003050000044245-E0P2eweyBAqV
12:44:32 124 5,082.0000 XLON 05003050000044583-E0P2eweyBDRc
12:48:16 219 5,088.0000 XLON 05003050000045085-E0P2eweyBFgT
12:49:20 116 5,086.0000 XLON 05003050000045042-E0P2eweyBGMq
12:49:20 59 5,086.0000 XLON 05003050000045042-E0P2eweyBGMw
12:51:02 3 5,086.0000 XLON 07003070000045287-E0P2eweyBHd6
12:51:48 117 5,080.0000 XLON 05003050000045191-E0P2eweyBHxm
12:51:48 155 5,084.0000 XLON 05003050000045317-E0P2eweyBHug
12:51:48 180 5,086.0000 XLON 07003070000045287-E0P2eweyBHuY
12:52:51 2 5,082.0000 XLON 07003070000045668-E0P2eweyBIUC
12:53:49 158 5,082.0000 XLON 07003070000045668-E0P2eweyBIzu
12:54:21 135 5,080.0000 XLON 05003050000045703-E0P2eweyBJV2
12:54:21 6 5,082.0000 XLON 05003050000045891-E0P2eweyBJUD
12:54:21 118 5,082.0000 XLON 05003050000045891-E0P2eweyBJUF
12:54:21 30 5,082.0000 XLON 05003050000045891-E0P2eweyBJUH
12:58:20 132 5,078.0000 XLON 07003070000046073-E0P2eweyBNBO
12:58:20 181 5,080.0000 XLON 05003050000046296-E0P2eweyBN9k
13:15:09 168 5,078.0000 XLON 05003050000046588-E0P2eweyBXma
13:15:09 74 5,078.0000 XLON 07003070000046953-E0P2eweyBXmc
13:15:09 62 5,078.0000 XLON 05003050000046971-E0P2eweyBXme
13:15:09 121 5,078.0000 XLON 05003050000047176-E0P2eweyBXmg
13:15:10 54 5,076.0000 XLON 05003050000046414-E0P2eweyBXpL
13:15:10 46 5,078.0000 XLON 05003050000048185-E0P2eweyBXnx
13:15:10 200 5,078.0000 XLON 05003050000048185-E0P2eweyBXnz
13:15:10 45 5,078.0000 XLON 05003050000048185-E0P2eweyBXo1
13:15:10 23 5,078.0000 XLON 05003050000048185-E0P2eweyBXo3
13:15:10 260 5,078.0000 XLON 05003050000048185-E0P2eweyBXo5
13:15:10 65 5,078.0000 XLON 05003050000048185-E0P2eweyBXo7
13:15:10 29 5,078.0000 XLON 05003050000048185-E0P2eweyBXo9
13:15:10 42 5,078.0000 XLON 05003050000048185-E0P2eweyBXoB
13:15:45 101 5,076.0000 XLON 05003050000046414-E0P2eweyBY9N
13:15:45 127 5,076.0000 XLON 07003070000048181-E0P2eweyBY9R
13:15:45 107 5,076.0000 XLON 05003050000048192-E0P2eweyBY9P
13:15:45 62 5,076.0000 XLON 05003050000048202-E0P2eweyBY9T
13:15:45 138 5,076.0000 XLON 07003070000048217-E0P2eweyBY9Z
13:16:15 121 5,072.0000 XLON 07003070000048161-E0P2eweyBYaE
13:16:15 62 5,072.0000 XLON 07003070000048224-E0P2eweyBYaG
13:16:15 103 5,074.0000 XLON 07003070000046569-E0P2eweyBYZK
13:16:15 147 5,074.0000 XLON 07003070000047155-E0P2eweyBYZM
13:19:17 166 5,072.0000 XLON 07003070000048645-E0P2eweyBaXb
13:19:28 166 5,070.0000 XLON 05003050000048642-E0P2eweyBaeN
13:23:21 160 5,068.0000 XLON 05003050000048823-E0P2eweyBcnj
13:23:21 126 5,068.0000 XLON 05003050000049027-E0P2eweyBcnl
13:27:00 172 5,074.0000 XLON 05003050000049580-E0P2eweyBgLj
13:27:00 109 5,074.0000 XLON 05003050000049598-E0P2eweyBgLl
13:29:36 34 5,074.0000 XLON 05003050000050278-E0P2eweyBitY
13:29:57 257 5,074.0000 XLON 05003050000050278-E0P2eweyBjLC
13:29:57 10 5,074.0000 XLON 05003050000050278-E0P2eweyBjLG
13:30:03 224 5,072.0000 XLON 05003050000049258-E0P2eweyBkMJ
13:30:18 216 5,068.0000 XLON 05003050000050555-E0P2eweyBlp5
13:30:18 27 5,068.0000 XLON 05003050000050555-E0P2eweyBlp7
13:30:18 32 5,068.0000 XLON 05003050000050555-E0P2eweyBloc
13:30:18 251 5,070.0000 XLON 07003070000050338-E0P2eweyBlno
13:31:04 311 5,068.0000 XLON 05003050000050990-E0P2eweyBnq8
13:31:04 311 5,068.0000 XLON 07003070000051010-E0P2eweyBnqA
13:35:20 356 5,070.0000 XLON 05003050000052599-E0P2eweyBxI6
13:36:07 200 5,064.0000 XLON 07003070000051966-E0P2eweyBz14
13:36:07 36 5,064.0000 XLON 07003070000051966-E0P2eweyBz0q
13:36:07 210 5,066.0000 XLON 05003050000052542-E0P2eweyBz01
13:36:07 97 5,066.0000 XLON 07003070000052557-E0P2eweyBz03
13:38:53 346 5,066.0000 XLON 05003050000053430-E0P2eweyC4II
13:39:21 266 5,064.0000 XLON 07003070000053425-E0P2eweyC4xo
13:41:03 63 5,068.0000 XLON 07003070000054173-E0P2eweyC7c5
13:41:03 76 5,068.0000 XLON 07003070000054173-E0P2eweyC7c7
13:41:03 271 5,068.0000 XLON 07003070000054173-E0P2eweyC7c9
13:41:03 45 5,068.0000 XLON 07003070000054173-E0P2eweyC7cB
13:41:15 72 5,066.0000 XLON 07003070000054078-E0P2eweyC7vy
13:41:57 172 5,066.0000 XLON 07003070000054078-E0P2eweyC90d
13:43:01 251 5,066.0000 XLON 05003050000054708-E0P2eweyCB7K
13:43:03 16 5,062.0000 XLON 05003050000053619-E0P2eweyCBBV
13:45:06 112 5,066.0000 XLON 05003050000055294-E0P2eweyCDf3
13:45:16 4 5,066.0000 XLON 05003050000055294-E0P2eweyCDt6
13:45:16 2 5,066.0000 XLON 05003050000055294-E0P2eweyCDsx
13:45:16 4 5,066.0000 XLON 05003050000055294-E0P2eweyCDsl
13:45:16 10 5,066.0000 XLON 05003050000055294-E0P2eweyCDsg
13:45:16 33 5,066.0000 XLON 05003050000055294-E0P2eweyCDsQ
13:45:31 5 5,066.0000 XLON 05003050000055294-E0P2eweyCEJj
13:45:31 4 5,066.0000 XLON 05003050000055294-E0P2eweyCEJg
13:45:31 3 5,066.0000 XLON 05003050000055294-E0P2eweyCEJd
13:45:31 29 5,066.0000 XLON 05003050000055294-E0P2eweyCEJZ
13:45:31 207 5,068.0000 XLON 07003070000055463-E0P2eweyCEIu
13:46:00 101 5,066.0000 XLON 05003050000055294-E0P2eweyCF8d
13:46:00 139 5,066.0000 XLON 05003050000055466-E0P2eweyCF8h
13:46:07 278 5,068.0000 XLON 05003050000055707-E0P2eweyCFLs
13:46:37 199 5,062.0000 XLON 05003050000053619-E0P2eweyCFyx
13:46:37 58 5,062.0000 XLON 05003050000053619-E0P2eweyCFyu
13:46:37 253 5,064.0000 XLON 07003070000055655-E0P2eweyCFx6
13:48:20 218 5,064.0000 XLON 05003050000056103-E0P2eweyCJMn
13:48:20 185 5,064.0000 XLON 07003070000056090-E0P2eweyCJMp
13:51:32 11 5,066.0000 XLON 05003050000056523-E0P2eweyCPSb
13:51:32 302 5,070.0000 XLON 05003050000056950-E0P2eweyCPQe
13:51:32 240 5,068.0000 XLON 07003070000056770-E0P2eweyCPQv
13:51:35 197 5,066.0000 XLON 05003050000056523-E0P2eweyCPeZ
13:52:53 20 5,058.0000 XLON 07003070000057290-E0P2eweyCSB2
13:52:53 28 5,058.0000 XLON 07003070000057290-E0P2eweyCSAz
13:52:53 22 5,058.0000 XLON 07003070000057290-E0P2eweyCSAm
13:52:53 168 5,058.0000 XLON 07003070000057290-E0P2eweyCSAY
13:52:53 202 5,060.0000 XLON 05003050000057307-E0P2eweyCS9V
13:54:50 65 5,060.0000 XLON 05003050000057849-E0P2eweyCVZw
13:54:50 102 5,060.0000 XLON 05003050000057849-E0P2eweyCVa2
13:56:57 144 5,060.0000 XLON 05003050000058054-E0P2eweyCZ5e
13:56:57 52 5,060.0000 XLON 05003050000058054-E0P2eweyCZ5j
13:57:27 153 5,058.0000 XLON 05003050000057742-E0P2eweyCaHF
13:58:37 129 5,058.0000 XLON 07003070000058549-E0P2eweyCcH8
13:58:37 70 5,058.0000 XLON 07003070000058549-E0P2eweyCcHB
13:58:53 97 5,056.0000 XLON 07003070000058054-E0P2eweyCcn3
14:00:12 239 5,064.0000 XLON 07003070000058958-E0P2eweyCfNJ
14:00:12 54 5,064.0000 XLON 07003070000058958-E0P2eweyCfNL
14:00:26 171 5,062.0000 XLON 05003050000058783-E0P2eweyCfuY
14:00:26 44 5,062.0000 XLON 05003050000058783-E0P2eweyCfuQ
14:00:41 175 5,058.0000 XLON 05003050000058961-E0P2eweyCgaj
14:01:15 197 5,056.0000 XLON 05003050000059164-E0P2eweyChlO
14:03:34 179 5,062.0000 XLON 07003070000059763-E0P2eweyCm5U
14:04:33 19 5,058.0000 XLON 07003070000059940-E0P2eweyCnq6
14:04:33 62 5,058.0000 XLON 07003070000059940-E0P2eweyCnq8
14:04:33 248 5,060.0000 XLON 05003050000059734-E0P2eweyCnpC
14:05:40 202 5,056.0000 XLON 05003050000059907-E0P2eweyCpS4
14:06:11 157 5,060.0000 XLON 05003050000060312-E0P2eweyCqgg
14:09:05 74 5,064.0000 XLON 07003070000060973-E0P2eweyCw9T
14:09:57 240 5,062.0000 XLON 05003050000060690-E0P2eweyCxYc
14:11:06 73 5,070.0000 XLON 05003050000061399-E0P2eweyCzId
14:11:06 234 5,070.0000 XLON 05003050000061399-E0P2eweyCzIi
14:16:09 256 5,074.0000 XLON 05003050000061759-E0P2eweyD6h5
14:16:25 47 5,074.0000 XLON 05003050000062591-E0P2eweyD73A
14:16:25 296 5,074.0000 XLON 05003050000062591-E0P2eweyD73F
14:19:09 286 5,074.0000 XLON 05003050000062732-E0P2eweyDBhi
14:19:10 376 5,074.0000 XLON 07003070000063196-E0P2eweyDBix
14:19:24 67 5,072.0000 XLON 05003050000062083-E0P2eweyDC1L
14:19:24 252 5,072.0000 XLON 07003070000061797-E0P2eweyDC1H
14:19:24 94 5,072.0000 XLON 07003070000062093-E0P2eweyDC1J
14:19:24 58 5,072.0000 XLON 07003070000062094-E0P2eweyDC1N
14:19:32 207 5,070.0000 XLON 05003050000063165-E0P2eweyDCEk
14:21:10 7 5,068.0000 XLON 05003050000063659-E0P2eweyDEtR
14:21:10 301 5,068.0000 XLON 05003050000063659-E0P2eweyDEtT
14:21:48 122 5,064.0000 XLON 07003070000063716-E0P2eweyDGBr
14:21:48 206 5,066.0000 XLON 07003070000063327-E0P2eweyDG9t
14:23:23 63 5,058.0000 XLON 05003050000064442-E0P2eweyDIty
14:23:23 31 5,058.0000 XLON 05003050000064442-E0P2eweyDIu0
14:25:13 213 5,060.0000 XLON 07003070000064692-E0P2eweyDLB4
14:25:26 72 5,058.0000 XLON 05003050000064517-E0P2eweyDLQK
14:25:26 134 5,058.0000 XLON 07003070000064654-E0P2eweyDLQO
14:26:22 122 5,056.0000 XLON 07003070000065025-E0P2eweyDMRM
14:26:22 106 5,056.0000 XLON 07003070000065025-E0P2eweyDMRF
14:28:25 204 5,056.0000 XLON 07003070000065329-E0P2eweyDOgO
14:29:41 294 5,054.0000 XLON 07003070000065649-E0P2eweyDQRQ
14:30:55 119 5,056.0000 XLON 05003050000065776-E0P2eweyDTG4
14:30:55 117 5,056.0000 XLON 07003070000065747-E0P2eweyDTG6
14:30:55 73 5,058.0000 XLON 05003050000065775-E0P2eweyDTCG
14:30:55 124 5,058.0000 XLON 07003070000065746-E0P2eweyDTCI
14:32:24 177 5,060.0000 XLON 07003070000066300-E0P2eweyDWG6
14:32:50 57 5,060.0000 XLON 07003070000066512-E0P2eweyDX4f
14:32:50 147 5,060.0000 XLON 07003070000066512-E0P2eweyDX4h
14:33:12 177 5,058.0000 XLON 07003070000066276-E0P2eweyDXoZ
14:34:58 65 5,056.0000 XLON 05003050000066552-E0P2eweyDaJP
14:34:58 178 5,056.0000 XLON 07003070000066850-E0P2eweyDaJT
14:35:03 161 5,054.0000 XLON 07003070000066105-E0P2eweyDaSv
14:36:25 246 5,058.0000 XLON 05003050000067222-E0P2eweyDcXZ
14:39:05 153 5,058.0000 XLON 05003050000067795-E0P2eweyDgCr
14:39:05 140 5,058.0000 XLON 05003050000067795-E0P2eweyDgCt
14:40:12 122 5,056.0000 XLON 07003070000067202-E0P2eweyDhbm
14:40:12 67 5,056.0000 XLON 07003070000067202-E0P2eweyDhbo
14:40:33 85 5,054.0000 XLON 07003070000067497-E0P2eweyDi6L
14:42:41 117 5,058.0000 XLON 05003050000068574-E0P2eweyDlg4
14:43:23 119 5,058.0000 XLON 07003070000068628-E0P2eweyDmZ5
14:45:03 259 5,060.0000 XLON 07003070000068955-E0P2eweyDoNe
14:45:15 75 5,058.0000 XLON 07003070000068771-E0P2eweyDocs
14:45:15 151 5,058.0000 XLON 07003070000068820-E0P2eweyDocu
14:45:15 69 5,058.0000 XLON 07003070000068874-E0P2eweyDocw
14:45:52 189 5,060.0000 XLON 05003050000069263-E0P2eweyDpi8
14:46:28 180 5,058.0000 XLON 05003050000069296-E0P2eweyDqm7
14:46:28 89 5,058.0000 XLON 05003050000069296-E0P2eweyDqm5
14:46:28 72 5,058.0000 XLON 07003070000069169-E0P2eweyDqm3
14:47:51 64 5,058.0000 XLON 05003050000069670-E0P2eweyDsTT
14:47:51 226 5,058.0000 XLON 05003050000069670-E0P2eweyDsTW
14:51:06 262 5,066.0000 XLON 05003050000070424-E0P2eweyDxHy
14:52:06 161 5,066.0000 XLON 05003050000070594-E0P2eweyDyX1
14:52:06 51 5,066.0000 XLON 05003050000070594-E0P2eweyDyX3
14:52:06 59 5,066.0000 XLON 05003050000070594-E0P2eweyDyX5
14:52:36 309 5,064.0000 XLON 05003050000070372-E0P2eweyDzG6
14:54:28 178 5,064.0000 XLON 07003070000070900-E0P2eweyE1V5
14:54:28 4 5,064.0000 XLON 07003070000070900-E0P2eweyE1V7
14:54:28 150 5,064.0000 XLON 07003070000070900-E0P2eweyE1V9
14:58:03 411 5,066.0000 XLON 07003070000071457-E0P2eweyE5my
14:58:04 150 5,066.0000 XLON 05003050000071549-E0P2eweyE5pt
14:58:04 37 5,066.0000 XLON 05003050000071549-E0P2eweyE5pv
14:58:04 102 5,066.0000 XLON 05003050000071549-E0P2eweyE5px
14:59:21 245 5,066.0000 XLON 07003070000071751-E0P2eweyE7ff
15:00:03 86 5,062.0000 XLON 07003070000071517-E0P2eweyE93c
15:00:03 69 5,064.0000 XLON 05003050000071495-E0P2eweyE92h
15:00:03 319 5,064.0000 XLON 07003070000071046-E0P2eweyE92f
15:00:03 60 5,064.0000 XLON 05003050000071502-E0P2eweyE92j
15:01:51 253 5,064.0000 XLON 05003050000072290-E0P2eweyEBfp
15:01:51 97 5,064.0000 XLON 05003050000072290-E0P2eweyEBfr
15:02:41 4 5,064.0000 XLON 05003050000072736-E0P2eweyECwy
15:03:04 143 5,062.0000 XLON 07003070000072238-E0P2eweyEDSB
15:03:46 138 5,066.0000 XLON 05003050000072980-E0P2eweyEENJ
15:04:15 62 5,068.0000 XLON 05003050000073057-E0P2eweyEF24
15:04:15 218 5,068.0000 XLON 07003070000072983-E0P2eweyEF22
15:04:43 256 5,068.0000 XLON 07003070000073045-E0P2eweyEFTO
15:06:43 304 5,072.0000 XLON 05003050000073541-E0P2eweyEHVl
15:07:03 278 5,070.0000 XLON 07003070000073365-E0P2eweyEHxu
15:07:56 207 5,068.0000 XLON 07003070000073666-E0P2eweyEJ8F
15:07:58 188 5,066.0000 XLON 07003070000072984-E0P2eweyEJDC
15:08:03 228 5,064.0000 XLON 05003050000073719-E0P2eweyEJLf
15:11:25 11 5,058.0000 XLON 07003070000074381-E0P2eweyENei
15:12:04 78 5,056.0000 XLON 05003050000074354-E0P2eweyEOQ6
15:12:04 197 5,056.0000 XLON 07003070000073977-E0P2eweyEOQ2
15:12:04 318 5,058.0000 XLON 05003050000074458-E0P2eweyEOPW
15:13:25 65 5,054.0000 XLON 07003070000074584-E0P2eweyEQEj
15:13:25 128 5,054.0000 XLON 07003070000074654-E0P2eweyEQEl
15:15:03 6 5,056.0000 XLON 05003050000075126-E0P2eweyETCI
15:15:48 5 5,058.0000 XLON 05003050000075287-E0P2eweyEUEG
15:16:26 257 5,056.0000 XLON 07003070000075129-E0P2eweyEUp7
15:19:27 266 5,058.0000 XLON 05003050000075916-E0P2eweyEXzC
15:19:27 66 5,058.0000 XLON 05003050000075916-E0P2eweyEXzF
15:20:30 262 5,058.0000 XLON 07003070000076022-E0P2eweyEZ2V
15:21:17 32 5,058.0000 XLON 05003050000076185-E0P2eweyEZqJ
15:21:17 350 5,058.0000 XLON 05003050000076185-E0P2eweyEZqR
15:23:07 134 5,058.0000 XLON 05003050000076482-E0P2eweyEbcC
15:23:07 166 5,058.0000 XLON 05003050000076482-E0P2eweyEbc2
15:24:21 106 5,056.0000 XLON 05003050000076554-E0P2eweyEdCt
15:24:21 299 5,056.0000 XLON 07003070000075638-E0P2eweyEdCv
15:25:05 86 5,056.0000 XLON 05003050000076799-E0P2eweyEeXR
15:25:05 91 5,056.0000 XLON 05003050000076799-E0P2eweyEeXB
15:25:05 171 5,056.0000 XLON 05003050000076799-E0P2eweyEeXH
15:25:47 348 5,054.0000 XLON 05003050000076790-E0P2eweyEfY3
15:26:53 71 5,054.0000 XLON 07003070000077187-E0P2eweyEgv2
15:26:53 115 5,054.0000 XLON 07003070000077187-E0P2eweyEgv8
15:27:55 171 5,054.0000 XLON 07003070000077364-E0P2eweyEiEM
15:27:55 168 5,054.0000 XLON 07003070000077364-E0P2eweyEiEO
15:30:03 209 5,056.0000 XLON 07003070000077774-E0P2eweyEkVc
15:30:03 51 5,056.0000 XLON 07003070000077774-E0P2eweyEkVe
15:30:51 307 5,054.0000 XLON 05003050000077645-E0P2eweyElPF
15:31:01 14 5,056.0000 XLON 05003050000077981-E0P2eweyElou
15:31:01 23 5,056.0000 XLON 05003050000077981-E0P2eweyEloh
15:31:01 45 5,056.0000 XLON 05003050000077981-E0P2eweyElob
15:31:01 118 5,056.0000 XLON 05003050000077981-E0P2eweyEloX
15:33:16 12 5,064.0000 XLON 05003050000078454-E0P2eweyEov8
15:33:44 282 5,064.0000 XLON 05003050000078454-E0P2eweyEpNp
15:34:56 308 5,064.0000 XLON 07003070000078671-E0P2eweyEqkF
15:35:41 123 5,062.0000 XLON 05003050000078511-E0P2eweyErff
15:35:41 129 5,062.0000 XLON 07003070000078427-E0P2eweyErfd
15:36:03 268 5,066.0000 XLON 05003050000079065-E0P2eweyEs24
15:36:52 312 5,064.0000 XLON 07003070000079025-E0P2eweyEtC4
15:38:30 184 5,062.0000 XLON 07003070000079393-E0P2eweyEvn5
15:38:30 1 5,062.0000 XLON 07003070000079393-E0P2eweyEvnA
15:39:35 22 5,064.0000 XLON 07003070000079795-E0P2eweyEwrO
15:39:41 271 5,062.0000 XLON 07003070000079757-E0P2eweyEww6
15:40:51 98 5,062.0000 XLON 07003070000079928-E0P2eweyEy4V
15:41:43 18 5,062.0000 XLON 07003070000080189-E0P2eweyEys1
15:41:43 3 5,062.0000 XLON 07003070000080189-E0P2eweyEys3
15:41:43 86 5,062.0000 XLON 07003070000080189-E0P2eweyEys5
15:41:43 164 5,062.0000 XLON 07003070000080189-E0P2eweyEys7
15:42:00 94 5,060.0000 XLON 05003050000079409-E0P2eweyEz3Z
15:42:00 65 5,060.0000 XLON 05003050000079957-E0P2eweyEz3b
15:42:59 262 5,062.0000 XLON 05003050000080366-E0P2eweyF06y
15:43:53 116 5,060.0000 XLON 05003050000079957-E0P2eweyF15E
15:44:26 287 5,060.0000 XLON 07003070000080599-E0P2eweyF1fo
15:45:24 186 5,070.0000 XLON 07003070000081123-E0P2eweyF73c
15:45:26 177 5,068.0000 XLON 05003050000081165-E0P2eweyF7Ke
15:45:26 67 5,068.0000 XLON 05003050000081166-E0P2eweyF7Kg
15:46:01 151 5,068.0000 XLON 05003050000081426-E0P2eweyF9ZL
15:46:51 158 5,066.0000 XLON 07003070000081379-E0P2eweyFBBw
15:47:47 89 5,066.0000 XLON 07003070000081800-E0P2eweyFCOh
15:47:47 159 5,066.0000 XLON 07003070000081800-E0P2eweyFCOj
15:48:16 95 5,064.0000 XLON 05003050000081427-E0P2eweyFDA3
15:49:38 63 5,064.0000 XLON 05003050000081427-E0P2eweyFEww
15:49:38 189 5,064.0000 XLON 07003070000082264-E0P2eweyFEx0
15:50:05 125 5,062.0000 XLON 05003050000081891-E0P2eweyFFo1
15:50:05 96 5,062.0000 XLON 05003050000082310-E0P2eweyFFo3
15:51:13 228 5,068.0000 XLON 07003070000082688-E0P2eweyFHa6
15:51:18 176 5,066.0000 XLON 05003050000082677-E0P2eweyFHiE
15:53:28 15 5,064.0000 XLON 05003050000083227-E0P2eweyFLJo
15:53:28 214 5,064.0000 XLON 05003050000083227-E0P2eweyFLJq
15:54:21 254 5,070.0000 XLON 05003050000083439-E0P2eweyFMbG
15:54:32 85 5,068.0000 XLON 05003050000083440-E0P2eweyFN4n
15:54:46 135 5,066.0000 XLON 07003070000083284-E0P2eweyFNTk
15:56:33 94 5,062.0000 XLON 05003050000083476-E0P2eweyFQjL
15:56:33 227 5,064.0000 XLON 07003070000083807-E0P2eweyFQj5
15:56:33 89 5,062.0000 XLON 07003070000083408-E0P2eweyFQjJ
15:57:41 219 5,068.0000 XLON 05003050000084378-E0P2eweyFSIi
15:59:40 379 5,066.0000 XLON 07003070000084686-E0P2eweyFV2e
16:00:30 113 5,064.0000 XLON 05003050000084400-E0P2eweyFWvb
16:00:40 51 5,064.0000 XLON 05003050000084400-E0P2eweyFXOJ
16:00:40 274 5,064.0000 XLON 07003070000084297-E0P2eweyFXOL
16:03:14 386 5,068.0000 XLON 07003070000085747-E0P2eweyFbAp
16:04:34 155 5,070.0000 XLON 07003070000086194-E0P2eweyFdM5
16:04:34 223 5,070.0000 XLON 07003070000086194-E0P2eweyFdM7
16:06:03 296 5,074.0000 XLON 05003050000086656-E0P2eweyFfi1
16:06:03 117 5,074.0000 XLON 05003050000086656-E0P2eweyFfi3
16:07:41 282 5,074.0000 XLON 07003070000087059-E0P2eweyFhzA
16:07:41 72 5,074.0000 XLON 07003070000087059-E0P2eweyFhzC
16:07:41 19 5,074.0000 XLON 07003070000087059-E0P2eweyFhzE
16:08:28 150 5,072.0000 XLON 07003070000086515-E0P2eweyFjCS
16:08:28 102 5,072.0000 XLON 07003070000086515-E0P2eweyFjCV
16:08:28 120 5,072.0000 XLON 05003050000086645-E0P2eweyFjCZ
16:09:21 290 5,074.0000 XLON 05003050000087585-E0P2eweyFkMY
16:09:21 79 5,074.0000 XLON 05003050000087585-E0P2eweyFkMa
16:11:04 484 5,074.0000 XLON 05003050000088085-E0P2eweyFnb4
16:11:20 93 5,072.0000 XLON 05003050000087344-E0P2eweyFo6G
16:11:20 154 5,072.0000 XLON 05003050000087344-E0P2eweyFo6R
16:12:47 337 5,076.0000 XLON 07003070000088479-E0P2eweyFqTt
16:14:21 49 5,076.0000 XLON 07003070000088846-E0P2eweyFsi4
16:14:21 100 5,076.0000 XLON 07003070000088846-E0P2eweyFsi6
16:14:21 133 5,076.0000 XLON 07003070000088846-E0P2eweyFsi8
16:15:03 100 5,076.0000 XLON 07003070000089159-E0P2eweyFuJh
16:16:13 369 5,076.0000 XLON 05003050000089563-E0P2eweyFwYQ
16:16:13 51 5,076.0000 XLON 05003050000089563-E0P2eweyFwYS
16:17:39 239 5,076.0000 XLON 05003050000089871-E0P2eweyFyc2
16:17:53 397 5,074.0000 XLON 05003050000088514-E0P2eweyFytw
16:19:52 293 5,076.0000 XLON 07003070000090318-E0P2eweyG1qx
16:20:15 220 5,074.0000 XLON 05003050000090331-E0P2eweyG2kS
16:20:15 156 5,074.0000 XLON 05003050000090331-E0P2eweyG2kV
16:20:22 262 5,072.0000 XLON 05003050000090338-E0P2eweyG34V
16:21:21 342 5,072.0000 XLON 05003050000090647-E0P2eweyG4gq
16:21:21 407 5,072.0000 XLON 07003070000090621-E0P2eweyG4go
16:21:21 65 5,072.0000 XLON 05003050000090647-E0P2eweyG4gs
16:23:23 32 5,074.0000 XLON 07003070000091117-E0P2eweyG7yh
16:23:43 560 5,074.0000 XLON 07003070000091178-E0P2eweyG8TJ
16:24:21 293 5,074.0000 XLON 07003070000091306-E0P2eweyG9PF
16:24:21 100 5,074.0000 XLON 07003070000091306-E0P2eweyG9PH
16:24:21 67 5,074.0000 XLON 07003070000091306-E0P2eweyG9PJ
16:24:21 29 5,074.0000 XLON 07003070000091306-E0P2eweyG9PL
16:26:15 62 5,076.0000 XLON 07003070000091847-E0P2eweyGDqL
16:26:15 150 5,076.0000 XLON 07003070000091847-E0P2eweyGDqN
16:26:17 117 5,074.0000 XLON 05003050000091829-E0P2eweyGDuv
16:26:54 296 5,078.0000 XLON 07003070000092049-E0P2eweyGFQQ
16:27:25 214 5,078.0000 XLON 07003070000092202-E0P2eweyGGc7
16:27:33 223 5,076.0000 XLON 05003050000092063-E0P2eweyGGqg
16:27:33 59 5,076.0000 XLON 07003070000092041-E0P2eweyGGqk
16:28:42 219 5,078.0000 XLON 05003050000092456-E0P2eweyGJ4O
16:28:42 91 5,078.0000 XLON 07003070000092396-E0P2eweyGJ4Q
16:28:42 15 5,078.0000 XLON 05003050000092456-E0P2eweyGJ48
16:28:44 122 5,078.0000 XLON 07003070000092396-E0P2eweyGJ8d
16:28:55 302 5,080.0000 XLON 05003050000092580-E0P2eweyGJVB
16:28:55 88 5,080.0000 XLON 05003050000092580-E0P2eweyGJVD
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBNOBDDQKN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement