REG - Ashtead Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3688Ga&default-theme=true
RNS Number : 3688G Ashtead Group PLC 06 November 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 5 November 2025 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 89,500
Date of transaction: 5 November 2025
Average price paid per share (pence): 4,929.2057
Lowest price paid per share (pence): 4,863.0000
Highest price paid per share (pence): 4,960.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 420,112,262 (excluding Treasury shares), and the
Company will hold 31,242,571 ordinary shares in Treasury.
The figure of 420,112,262 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:30 382 4,868.0000 XLON 07003070000004856-E0P6Hk4bjTi6
08:02:31 13 4,868.0000 XLON 07003070000005207-E0P6Hk4bjWoG
08:02:31 57 4,868.0000 XLON 07003070000005207-E0P6Hk4bjWoS
08:03:10 122 4,868.0000 XLON 05003050000005220-E0P6Hk4bjYG2
08:03:10 287 4,868.0000 XLON 07003070000005259-E0P6Hk4bjYG6
08:03:10 76 4,868.0000 XLON 05003050000005268-E0P6Hk4bjYG8
08:03:30 191 4,863.0000 XLON 07003070000005260-E0P6Hk4bjZ6S
08:04:21 26 4,872.0000 XLON 07003070000005622-E0P6Hk4bjbGa
08:04:21 61 4,872.0000 XLON 07003070000005622-E0P6Hk4bjbGc
08:05:00 155 4,873.0000 XLON 05003050000005676-E0P6Hk4bjchD
08:05:30 110 4,874.0000 XLON 07003070000005840-E0P6Hk4bje5H
08:05:31 95 4,873.0000 XLON 05003050000005789-E0P6Hk4bje6T
08:06:43 37 4,877.0000 XLON 07003070000006108-E0P6Hk4bjgNZ
08:07:41 160 4,882.0000 XLON 07003070000006230-E0P6Hk4bji1o
08:07:41 46 4,882.0000 XLON 07003070000006230-E0P6Hk4bji1q
08:07:41 37 4,882.0000 XLON 07003070000006230-E0P6Hk4bji1s
08:07:41 34 4,882.0000 XLON 07003070000006230-E0P6Hk4bji1u
08:08:23 130 4,887.0000 XLON 07003070000006306-E0P6Hk4bjjJU
08:09:22 181 4,884.0000 XLON 07003070000006474-E0P6Hk4bjkyD
08:09:51 4 4,887.0000 XLON 07003070000006539-E0P6Hk4bjlsA
08:10:52 146 4,893.0000 XLON 07003070000006657-E0P6Hk4bjncV
08:11:15 133 4,898.0000 XLON 07003070000006702-E0P6Hk4bjoEY
08:11:53 186 4,898.0000 XLON 05003050000006816-E0P6Hk4bjp7r
08:12:15 198 4,898.0000 XLON 07003070000006896-E0P6Hk4bjq6v
08:13:23 158 4,903.0000 XLON 05003050000007090-E0P6Hk4bjrkd
08:13:35 157 4,902.0000 XLON 05003050000007079-E0P6Hk4bjs9u
08:13:35 131 4,903.0000 XLON 07003070000007092-E0P6Hk4bjs9e
08:13:35 54 4,903.0000 XLON 07003070000007092-E0P6Hk4bjs9b
08:13:36 145 4,900.0000 XLON 07003070000006989-E0P6Hk4bjsAx
08:15:34 42 4,907.0000 XLON 05003050000007631-E0P6Hk4bjvLT
08:15:34 90 4,907.0000 XLON 05003050000007631-E0P6Hk4bjvLV
08:16:25 133 4,909.0000 XLON 05003050000007832-E0P6Hk4bjwWO
08:17:03 144 4,909.0000 XLON 07003070000008173-E0P6Hk4bjxZ7
08:17:04 131 4,909.0000 XLON 05003050000008588-E0P6Hk4bjxa8
08:17:15 185 4,907.0000 XLON 05003050000007821-E0P6Hk4bjxuY
08:17:15 145 4,908.0000 XLON 05003050000007828-E0P6Hk4bjxu4
08:18:44 170 4,906.0000 XLON 05003050000010565-E0P6Hk4bk0IA
08:19:15 157 4,907.0000 XLON 05003050000010765-E0P6Hk4bk18U
08:20:06 144 4,907.0000 XLON 05003050000012355-E0P6Hk4bk2Ya
08:20:20 118 4,907.0000 XLON 07003070000012818-E0P6Hk4bk2vo
08:20:21 117 4,907.0000 XLON 05003050000012920-E0P6Hk4bk2wt
08:21:28 170 4,903.0000 XLON 05003050000008719-E0P6Hk4bk4GO
08:21:28 148 4,904.0000 XLON 05003050000013923-E0P6Hk4bk4G2
08:22:42 54 4,902.0000 XLON 05003050000016704-E0P6Hk4bk5Xx
08:22:42 46 4,902.0000 XLON 05003050000016704-E0P6Hk4bk5Xz
08:22:49 159 4,902.0000 XLON 05003050000016755-E0P6Hk4bk5dw
08:23:44 18 4,908.0000 XLON 05003050000018272-E0P6Hk4bk6dj
08:24:04 75 4,908.0000 XLON 05003050000018272-E0P6Hk4bk74h
08:24:22 140 4,908.0000 XLON 07003070000019261-E0P6Hk4bk7PV
08:24:22 53 4,908.0000 XLON 07003070000019261-E0P6Hk4bk7PX
08:24:22 46 4,908.0000 XLON 07003070000019261-E0P6Hk4bk7PZ
08:24:22 15 4,908.0000 XLON 07003070000019261-E0P6Hk4bk7Pb
08:24:49 47 4,908.0000 XLON 07003070000019568-E0P6Hk4bk83q
08:24:49 52 4,908.0000 XLON 07003070000019568-E0P6Hk4bk83y
08:26:02 53 4,907.0000 XLON 05003050000021227-E0P6Hk4bk9Sz
08:26:02 40 4,907.0000 XLON 05003050000021227-E0P6Hk4bk9T1
08:27:31 141 4,907.0000 XLON 07003070000022082-E0P6Hk4bkAlN
08:28:10 158 4,916.0000 XLON 07003070000024133-E0P6Hk4bkBTf
08:28:15 116 4,916.0000 XLON 05003050000024288-E0P6Hk4bkBZO
08:28:15 116 4,914.0000 XLON 05003050000024091-E0P6Hk4bkBa8
08:28:51 123 4,913.0000 XLON 05003050000023491-E0P6Hk4bkCAL
08:31:24 47 4,913.0000 XLON 07003070000026686-E0P6Hk4bkFov
08:31:24 69 4,913.0000 XLON 07003070000026686-E0P6Hk4bkFox
08:31:25 54 4,913.0000 XLON 05003050000027512-E0P6Hk4bkFqW
08:31:30 141 4,913.0000 XLON 07003070000027493-E0P6Hk4bkG05
08:32:02 73 4,912.0000 XLON 05003050000027585-E0P6Hk4bkGmi
08:32:02 68 4,912.0000 XLON 05003050000027585-E0P6Hk4bkGml
08:32:13 137 4,910.0000 XLON 05003050000025253-E0P6Hk4bkH5P
08:32:13 150 4,912.0000 XLON 05003050000027962-E0P6Hk4bkH47
08:32:13 39 4,912.0000 XLON 05003050000027962-E0P6Hk4bkH49
08:32:13 122 4,912.0000 XLON 05003050000027962-E0P6Hk4bkH4B
08:34:14 94 4,908.0000 XLON 07003070000028724-E0P6Hk4bkJh9
08:37:58 129 4,916.0000 XLON 05003050000030514-E0P6Hk4bkNNy
08:38:47 121 4,916.0000 XLON 05003050000030614-E0P6Hk4bkNsT
08:38:47 102 4,915.0000 XLON 05003050000030443-E0P6Hk4bkNsm
08:39:06 93 4,915.0000 XLON 07003070000030929-E0P6Hk4bkOEr
08:39:41 140 4,915.0000 XLON 07003070000031136-E0P6Hk4bkOqE
08:40:16 37 4,916.0000 XLON 05003050000031644-E0P6Hk4bkPU8
08:40:16 79 4,916.0000 XLON 05003050000031644-E0P6Hk4bkPUA
08:40:17 119 4,916.0000 XLON 07003070000031604-E0P6Hk4bkPVe
08:40:22 85 4,916.0000 XLON 05003050000031654-E0P6Hk4bkPc3
08:40:23 113 4,916.0000 XLON 07003070000031650-E0P6Hk4bkPcl
08:40:24 32 4,916.0000 XLON 07003070000031661-E0P6Hk4bkPhK
08:40:24 62 4,916.0000 XLON 07003070000031661-E0P6Hk4bkPhM
08:40:33 75 4,915.0000 XLON 07003070000031392-E0P6Hk4bkPyK
08:40:33 55 4,915.0000 XLON 07003070000031392-E0P6Hk4bkPyM
08:45:04 108 4,926.0000 XLON 07003070000033659-E0P6Hk4bkV7Q
08:45:12 41 4,926.0000 XLON 05003050000033704-E0P6Hk4bkVbU
08:45:12 88 4,926.0000 XLON 05003050000033704-E0P6Hk4bkVba
08:45:13 150 4,926.0000 XLON 05003050000033851-E0P6Hk4bkVh5
08:45:31 34 4,926.0000 XLON 07003070000033847-E0P6Hk4bkWD1
08:45:31 116 4,926.0000 XLON 07003070000033847-E0P6Hk4bkWD3
08:45:32 54 4,925.0000 XLON 05003050000034016-E0P6Hk4bkWEe
08:45:32 46 4,925.0000 XLON 05003050000034016-E0P6Hk4bkWEg
08:45:33 84 4,923.0000 XLON 05003050000033647-E0P6Hk4bkWJv
08:45:33 121 4,924.0000 XLON 07003070000033998-E0P6Hk4bkWIz
08:45:35 85 4,921.0000 XLON 07003070000033643-E0P6Hk4bkWQt
08:47:13 5 4,921.0000 XLON 05003050000034117-E0P6Hk4bkYLc
08:47:13 111 4,921.0000 XLON 05003050000034117-E0P6Hk4bkYLY
08:49:09 126 4,921.0000 XLON 05003050000035036-E0P6Hk4bkZr7
08:50:02 84 4,929.0000 XLON 05003050000036209-E0P6Hk4bkb3T
08:50:03 47 4,929.0000 XLON 07003070000036190-E0P6Hk4bkb7x
08:50:03 47 4,929.0000 XLON 07003070000036190-E0P6Hk4bkb83
08:50:10 86 4,929.0000 XLON 07003070000036204-E0P6Hk4bkbOi
08:50:11 75 4,929.0000 XLON 07003070000036309-E0P6Hk4bkbQ4
08:50:15 35 4,929.0000 XLON 05003050000036316-E0P6Hk4bkbVy
08:51:07 86 4,930.0000 XLON 07003070000036762-E0P6Hk4bkcnE
08:52:31 96 4,929.0000 XLON 07003070000036732-E0P6Hk4bke3Y
08:52:31 68 4,929.0000 XLON 07003070000036732-E0P6Hk4bke3a
08:52:31 79 4,930.0000 XLON 07003070000036835-E0P6Hk4bke2u
08:52:32 42 4,929.0000 XLON 07003070000037384-E0P6Hk4bke42
08:52:32 53 4,929.0000 XLON 07003070000037384-E0P6Hk4bke44
08:52:34 53 4,929.0000 XLON 05003050000037430-E0P6Hk4bke9M
08:52:34 39 4,929.0000 XLON 05003050000037430-E0P6Hk4bke9O
08:52:34 79 4,929.0000 XLON 05003050000037430-E0P6Hk4bke9Q
08:52:37 86 4,929.0000 XLON 07003070000037467-E0P6Hk4bkeAw
08:53:08 79 4,927.0000 XLON 05003050000037470-E0P6Hk4bkeTP
08:53:11 78 4,924.0000 XLON 05003050000036777-E0P6Hk4bkeW7
08:54:11 101 4,919.0000 XLON 05003050000037692-E0P6Hk4bkg9U
08:55:11 28 4,927.0000 XLON 07003070000038633-E0P6Hk4bkhZv
08:55:11 48 4,927.0000 XLON 07003070000038633-E0P6Hk4bkhZn
08:55:11 95 4,927.0000 XLON 05003050000038638-E0P6Hk4bkhZc
08:55:11 7 4,927.0000 XLON 07003070000038633-E0P6Hk4bkhZe
08:55:53 78 4,928.0000 XLON 05003050000039147-E0P6Hk4bkiAL
08:55:56 78 4,927.0000 XLON 05003050000039163-E0P6Hk4bkiE1
08:55:56 117 4,927.0000 XLON 07003070000039041-E0P6Hk4bkiCB
08:56:02 78 4,927.0000 XLON 07003070000039216-E0P6Hk4bkiJX
08:56:40 67 4,927.0000 XLON 07003070000039467-E0P6Hk4bkimB
08:56:40 16 4,927.0000 XLON 07003070000039467-E0P6Hk4bkimD
08:57:11 94 4,925.0000 XLON 07003070000039150-E0P6Hk4bkjJj
08:57:42 62 4,923.0000 XLON 07003070000039989-E0P6Hk4bkjuw
08:57:42 4 4,923.0000 XLON 07003070000039989-E0P6Hk4bkjuy
08:57:42 54 4,923.0000 XLON 07003070000039989-E0P6Hk4bkjv0
08:57:42 121 4,923.0000 XLON 07003070000039989-E0P6Hk4bkjv2
08:58:05 34 4,921.0000 XLON 07003070000039127-E0P6Hk4bkkE8
08:58:05 75 4,921.0000 XLON 07003070000039127-E0P6Hk4bkkEA
08:59:02 94 4,920.0000 XLON 07003070000040225-E0P6Hk4bklgG
08:59:19 101 4,917.0000 XLON 07003070000039732-E0P6Hk4bkmUo
09:00:23 19 4,917.0000 XLON 05003050000041323-E0P6Hk4bkoIt
09:00:23 102 4,917.0000 XLON 07003070000041302-E0P6Hk4bkoIr
09:00:23 60 4,917.0000 XLON 05003050000041323-E0P6Hk4bkoIv
09:01:04 86 4,917.0000 XLON 07003070000042458-E0P6Hk4bkp3g
09:01:40 53 4,916.0000 XLON 07003070000043250-E0P6Hk4bkpaF
09:02:05 94 4,914.0000 XLON 05003050000040819-E0P6Hk4bkqGM
09:03:47 79 4,913.0000 XLON 07003070000044789-E0P6Hk4bkspG
09:03:49 94 4,913.0000 XLON 07003070000044801-E0P6Hk4bksvV
09:03:52 47 4,913.0000 XLON 07003070000044831-E0P6Hk4bkszb
09:03:52 19 4,913.0000 XLON 07003070000044831-E0P6Hk4bkszg
09:04:24 16 4,913.0000 XLON 07003070000045364-E0P6Hk4bkttf
09:04:24 67 4,913.0000 XLON 07003070000045364-E0P6Hk4bktth
09:04:24 54 4,913.0000 XLON 07003070000045364-E0P6Hk4bkttj
09:04:24 121 4,913.0000 XLON 07003070000045364-E0P6Hk4bkttl
09:04:28 86 4,910.0000 XLON 05003050000044112-E0P6Hk4bktzr
09:05:41 77 4,908.0000 XLON 05003050000045989-E0P6Hk4bkvjg
09:06:59 55 4,911.0000 XLON 05003050000046952-E0P6Hk4bkxXE
09:06:59 44 4,911.0000 XLON 05003050000046952-E0P6Hk4bkxXL
09:07:11 85 4,911.0000 XLON 07003070000047342-E0P6Hk4bkxez
09:07:43 77 4,910.0000 XLON 07003070000047730-E0P6Hk4bky6t
09:11:36 92 4,914.0000 XLON 07003070000050129-E0P6Hk4bl2Nu
09:11:36 78 4,913.0000 XLON 05003050000049897-E0P6Hk4bl2OD
09:12:01 83 4,913.0000 XLON 07003070000050777-E0P6Hk4bl2jG
09:12:38 88 4,913.0000 XLON 05003050000051237-E0P6Hk4bl39a
09:13:31 34 4,911.0000 XLON 07003070000051988-E0P6Hk4bl40B
09:13:31 81 4,911.0000 XLON 07003070000051988-E0P6Hk4bl40Q
09:13:49 108 4,911.0000 XLON 05003050000052194-E0P6Hk4bl47T
09:15:19 88 4,911.0000 XLON 05003050000052677-E0P6Hk4bl55G
09:15:20 116 4,910.0000 XLON 05003050000048133-E0P6Hk4bl56N
09:15:23 140 4,910.0000 XLON 07003070000053450-E0P6Hk4bl59f
09:15:23 55 4,910.0000 XLON 07003070000053450-E0P6Hk4bl59h
09:15:37 113 4,906.0000 XLON 05003050000050774-E0P6Hk4bl5PK
09:17:19 95 4,910.0000 XLON 07003070000054950-E0P6Hk4bl72O
09:19:43 110 4,912.0000 XLON 05003050000056287-E0P6Hk4bl90s
09:19:43 81 4,912.0000 XLON 07003070000055665-E0P6Hk4bl90q
09:19:48 74 4,910.0000 XLON 07003070000055438-E0P6Hk4bl97u
09:20:07 104 4,910.0000 XLON 07003070000056476-E0P6Hk4bl9Px
09:20:59 87 4,911.0000 XLON 05003050000057091-E0P6Hk4blADw
09:20:59 101 4,911.0000 XLON 07003070000057076-E0P6Hk4blADu
09:24:03 95 4,915.0000 XLON 07003070000058224-E0P6Hk4blCWJ
09:24:38 100 4,918.0000 XLON 07003070000060135-E0P6Hk4blD4d
09:24:51 136 4,918.0000 XLON 05003050000060316-E0P6Hk4blDJE
09:25:18 47 4,918.0000 XLON 05003050000060495-E0P6Hk4blDj7
09:25:18 62 4,918.0000 XLON 05003050000060495-E0P6Hk4blDjA
09:25:35 75 4,918.0000 XLON 07003070000060793-E0P6Hk4blDzM
09:25:39 95 4,917.0000 XLON 05003050000060148-E0P6Hk4blEEd
09:26:46 84 4,917.0000 XLON 07003070000061452-E0P6Hk4blFIG
09:26:54 105 4,916.0000 XLON 07003070000061250-E0P6Hk4blFOJ
09:27:07 113 4,915.0000 XLON 05003050000061808-E0P6Hk4blFkb
09:27:07 72 4,915.0000 XLON 07003070000060471-E0P6Hk4blFiS
09:30:22 110 4,918.0000 XLON 05003050000063191-E0P6Hk4blIFF
09:30:29 77 4,918.0000 XLON 07003070000065014-E0P6Hk4blIQU
09:30:37 116 4,918.0000 XLON 05003050000065203-E0P6Hk4blITM
09:31:00 53 4,918.0000 XLON 05003050000065541-E0P6Hk4blIm9
09:31:00 46 4,918.0000 XLON 05003050000065541-E0P6Hk4blImB
09:31:44 80 4,918.0000 XLON 07003070000065851-E0P6Hk4blJIu
09:31:59 112 4,917.0000 XLON 07003070000062818-E0P6Hk4blJUL
09:32:04 79 4,916.0000 XLON 07003070000065852-E0P6Hk4blJbd
09:33:13 47 4,913.0000 XLON 05003050000066118-E0P6Hk4blKfm
09:33:13 32 4,913.0000 XLON 05003050000066118-E0P6Hk4blKfs
09:33:24 58 4,913.0000 XLON 05003050000066875-E0P6Hk4blKl5
09:34:02 54 4,913.0000 XLON 07003070000067344-E0P6Hk4blLN6
09:34:02 49 4,913.0000 XLON 07003070000067344-E0P6Hk4blLN8
09:34:02 18 4,913.0000 XLON 07003070000067344-E0P6Hk4blLNA
09:35:19 115 4,916.0000 XLON 05003050000067826-E0P6Hk4blMF2
09:35:46 79 4,915.0000 XLON 07003070000067643-E0P6Hk4blMWX
09:35:46 79 4,915.0000 XLON 05003050000067652-E0P6Hk4blMWb
09:35:46 28 4,915.0000 XLON 07003070000067643-E0P6Hk4blMWZ
09:36:20 82 4,913.0000 XLON 05003050000068204-E0P6Hk4blNJq
09:36:36 46 4,911.0000 XLON 07003070000068199-E0P6Hk4blNaB
09:37:13 77 4,911.0000 XLON 07003070000068199-E0P6Hk4blO4G
09:37:14 90 4,910.0000 XLON 07003070000068378-E0P6Hk4blO4x
09:39:10 91 4,909.0000 XLON 07003070000069847-E0P6Hk4blPn2
09:39:44 47 4,910.0000 XLON 05003050000070181-E0P6Hk4blQKz
09:39:44 60 4,910.0000 XLON 05003050000070181-E0P6Hk4blQL5
09:40:25 129 4,910.0000 XLON 07003070000070486-E0P6Hk4blRJK
09:40:55 70 4,911.0000 XLON 05003050000070714-E0P6Hk4blS36
09:40:55 4 4,911.0000 XLON 05003050000070714-E0P6Hk4blS38
09:41:41 131 4,910.0000 XLON 05003050000070753-E0P6Hk4blSt7
09:41:41 102 4,911.0000 XLON 07003070000071086-E0P6Hk4blSsx
09:42:43 130 4,910.0000 XLON 07003070000071556-E0P6Hk4blTd8
09:43:21 107 4,908.0000 XLON 07003070000068694-E0P6Hk4blTwO
09:45:07 98 4,908.0000 XLON 07003070000072663-E0P6Hk4blVRN
09:47:09 118 4,909.0000 XLON 05003050000073586-E0P6Hk4blXAk
09:47:15 101 4,909.0000 XLON 07003070000073684-E0P6Hk4blXDJ
09:48:29 35 4,911.0000 XLON 05003050000074340-E0P6Hk4blYFe
09:48:29 7 4,911.0000 XLON 05003050000074340-E0P6Hk4blYFg
09:48:29 53 4,911.0000 XLON 05003050000074340-E0P6Hk4blYFi
09:49:43 16 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUq
09:49:43 34 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUs
09:49:43 14 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUu
09:49:43 12 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUw
09:49:43 52 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUy
09:49:44 47 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWF
09:49:44 53 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWH
09:49:44 24 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWJ
09:49:44 10 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWL
09:49:44 8 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWN
09:49:56 34 4,913.0000 XLON 07003070000075103-E0P6Hk4blZlH
09:50:05 90 4,913.0000 XLON 07003070000075103-E0P6Hk4blZpK
09:51:11 95 4,913.0000 XLON 05003050000075490-E0P6Hk4blahj
09:52:11 113 4,913.0000 XLON 07003070000075894-E0P6Hk4blbZ7
09:54:11 122 4,913.0000 XLON 05003050000076197-E0P6Hk4bld9i
09:54:11 102 4,912.0000 XLON 05003050000075046-E0P6Hk4bld9z
09:55:37 122 4,912.0000 XLON 05003050000076903-E0P6Hk4bleCq
09:56:10 114 4,912.0000 XLON 05003050000077522-E0P6Hk4bleZu
09:57:03 143 4,912.0000 XLON 05003050000077730-E0P6Hk4blf2Y
09:57:04 95 4,912.0000 XLON 07003070000078119-E0P6Hk4blf4N
09:57:19 110 4,911.0000 XLON 07003070000074334-E0P6Hk4blfCX
09:58:03 19 4,909.0000 XLON 07003070000076893-E0P6Hk4blff8
09:58:03 75 4,909.0000 XLON 07003070000076893-E0P6Hk4blffA
09:58:03 105 4,910.0000 XLON 07003070000078427-E0P6Hk4blfee
09:58:04 124 4,907.0000 XLON 05003050000078420-E0P6Hk4blfgK
09:59:23 120 4,905.0000 XLON 07003070000079053-E0P6Hk4blgRw
09:59:26 124 4,906.0000 XLON 07003070000079069-E0P6Hk4blgTf
10:00:01 96 4,905.0000 XLON 05003050000079097-E0P6Hk4blgwY
10:00:46 143 4,903.0000 XLON 05003050000078545-E0P6Hk4blhlY
10:01:02 98 4,902.0000 XLON 07003070000079565-E0P6Hk4blhwV
10:02:55 108 4,907.0000 XLON 05003050000081147-E0P6Hk4bljwl
10:02:55 216 4,909.0000 XLON 05003050000081176-E0P6Hk4bljw3
10:02:55 109 4,908.0000 XLON 07003070000081074-E0P6Hk4bljwR
10:09:57 127 4,910.0000 XLON 07003070000083970-E0P6Hk4blq3A
10:09:59 108 4,910.0000 XLON 05003050000085122-E0P6Hk4blq58
10:10:00 99 4,910.0000 XLON 07003070000085121-E0P6Hk4blq60
10:10:00 108 4,909.0000 XLON 07003070000083115-E0P6Hk4blq66
10:10:29 108 4,908.0000 XLON 05003050000083108-E0P6Hk4blqlN
10:12:50 92 4,908.0000 XLON 05003050000086222-E0P6Hk4blssr
10:12:50 25 4,908.0000 XLON 05003050000086222-E0P6Hk4blssu
10:12:55 47 4,907.0000 XLON 07003070000085506-E0P6Hk4blt5s
10:12:55 43 4,907.0000 XLON 07003070000085506-E0P6Hk4blt5z
10:13:28 53 4,907.0000 XLON 07003070000087039-E0P6Hk4bltZd
10:13:28 40 4,907.0000 XLON 07003070000087039-E0P6Hk4bltZf
10:14:19 114 4,907.0000 XLON 05003050000087360-E0P6Hk4bluPM
10:15:12 108 4,908.0000 XLON 05003050000087838-E0P6Hk4blv50
10:15:21 88 4,907.0000 XLON 07003070000087732-E0P6Hk4blvFO
10:15:21 20 4,907.0000 XLON 07003070000087732-E0P6Hk4blvFQ
10:16:17 77 4,907.0000 XLON 07003070000088087-E0P6Hk4blvsV
10:18:25 102 4,908.0000 XLON 07003070000089124-E0P6Hk4blxme
10:19:41 130 4,908.0000 XLON 05003050000089430-E0P6Hk4blyhb
10:19:42 91 4,908.0000 XLON 05003050000089933-E0P6Hk4blyj2
10:19:46 53 4,908.0000 XLON 07003070000089894-E0P6Hk4blymf
10:19:46 38 4,908.0000 XLON 07003070000089894-E0P6Hk4blymh
10:20:24 53 4,908.0000 XLON 05003050000090253-E0P6Hk4blzKN
10:20:24 38 4,908.0000 XLON 05003050000090253-E0P6Hk4blzKP
10:21:47 47 4,909.0000 XLON 05003050000090740-E0P6Hk4bm0Pr
10:21:47 62 4,909.0000 XLON 05003050000090740-E0P6Hk4bm0Pu
10:21:53 118 4,908.0000 XLON 05003050000090528-E0P6Hk4bm0Tc
10:24:26 106 4,910.0000 XLON 05003050000091585-E0P6Hk4bm1qm
10:24:26 81 4,910.0000 XLON 07003070000091512-E0P6Hk4bm1qo
10:24:26 10 4,910.0000 XLON 07003070000091512-E0P6Hk4bm1qq
10:24:26 117 4,911.0000 XLON 05003050000091663-E0P6Hk4bm1qS
10:24:28 53 4,910.0000 XLON 05003050000091829-E0P6Hk4bm1uN
10:24:28 46 4,910.0000 XLON 05003050000091829-E0P6Hk4bm1uP
10:24:28 37 4,910.0000 XLON 05003050000091829-E0P6Hk4bm1uR
10:24:28 125 4,910.0000 XLON 05003050000091829-E0P6Hk4bm1uT
10:25:17 92 4,907.0000 XLON 07003070000091772-E0P6Hk4bm2MH
10:26:05 29 4,907.0000 XLON 07003070000092395-E0P6Hk4bm2pu
10:26:58 96 4,907.0000 XLON 05003050000092522-E0P6Hk4bm3Nr
10:26:58 13 4,907.0000 XLON 05003050000092522-E0P6Hk4bm3Ne
10:27:49 92 4,907.0000 XLON 05003050000093074-E0P6Hk4bm47B
10:30:09 84 4,910.0000 XLON 05003050000094127-E0P6Hk4bm5qx
10:30:09 19 4,910.0000 XLON 05003050000094127-E0P6Hk4bm5qz
10:30:34 117 4,911.0000 XLON 05003050000094341-E0P6Hk4bm69I
10:31:05 59 4,911.0000 XLON 07003070000094705-E0P6Hk4bm6NB
10:31:05 58 4,911.0000 XLON 07003070000094705-E0P6Hk4bm6ND
10:33:05 117 4,913.0000 XLON 05003050000095233-E0P6Hk4bm83Y
10:33:06 90 4,913.0000 XLON 07003070000095683-E0P6Hk4bm88c
10:33:35 61 4,913.0000 XLON 07003070000095942-E0P6Hk4bm8U6
10:33:39 48 4,913.0000 XLON 07003070000095942-E0P6Hk4bm8W6
10:36:10 68 4,915.0000 XLON 07003070000097000-E0P6Hk4bmAie
10:36:10 38 4,915.0000 XLON 07003070000097000-E0P6Hk4bmAic
10:37:37 93 4,916.0000 XLON 07003070000097439-E0P6Hk4bmBj4
10:38:00 93 4,916.0000 XLON 07003070000097611-E0P6Hk4bmBzQ
10:38:09 140 4,916.0000 XLON 05003050000097757-E0P6Hk4bmC8g
10:38:18 119 4,916.0000 XLON 07003070000097762-E0P6Hk4bmCGn
10:38:42 130 4,916.0000 XLON 07003070000097955-E0P6Hk4bmCTV
10:39:49 130 4,916.0000 XLON 07003070000098253-E0P6Hk4bmCzg
10:41:10 47 4,916.0000 XLON 05003050000098740-E0P6Hk4bmDxB
10:41:10 73 4,916.0000 XLON 05003050000098740-E0P6Hk4bmDxE
10:42:09 19 4,917.0000 XLON 07003070000099270-E0P6Hk4bmEUs
10:42:09 59 4,917.0000 XLON 07003070000099270-E0P6Hk4bmEUn
10:42:18 31 4,917.0000 XLON 07003070000099270-E0P6Hk4bmEcA
10:42:18 96 4,917.0000 XLON 07003070000099314-E0P6Hk4bmEcC
10:43:32 110 4,917.0000 XLON 05003050000099580-E0P6Hk4bmFM9
10:43:32 10 4,917.0000 XLON 05003050000099580-E0P6Hk4bmFMK
10:44:17 92 4,917.0000 XLON 05003050000100028-E0P6Hk4bmFom
10:44:55 53 4,917.0000 XLON 07003070000100286-E0P6Hk4bmGBl
10:44:55 94 4,917.0000 XLON 07003070000100286-E0P6Hk4bmGBn
10:44:55 40 4,917.0000 XLON 07003070000100286-E0P6Hk4bmGBp
10:45:14 34 4,916.0000 XLON 05003050000099139-E0P6Hk4bmGWC
10:45:14 93 4,916.0000 XLON 05003050000099139-E0P6Hk4bmGWE
10:45:37 138 4,915.0000 XLON 07003070000097055-E0P6Hk4bmGoz
10:45:50 117 4,913.0000 XLON 07003070000100624-E0P6Hk4bmH06
10:47:25 99 4,917.0000 XLON 07003070000101426-E0P6Hk4bmIfa
10:49:26 69 4,921.0000 XLON 05003050000102462-E0P6Hk4bmKHb
10:49:26 46 4,921.0000 XLON 05003050000102462-E0P6Hk4bmKHd
10:51:43 89 4,921.0000 XLON 07003070000102704-E0P6Hk4bmMVb
10:54:37 86 4,922.0000 XLON 07003070000104808-E0P6Hk4bmOjj
10:54:46 236 4,921.0000 XLON 07003070000103417-E0P6Hk4bmP0r
10:54:46 107 4,922.0000 XLON 05003050000104861-E0P6Hk4bmP0S
10:54:57 98 4,921.0000 XLON 05003050000105110-E0P6Hk4bmPF5
10:55:11 107 4,919.0000 XLON 07003070000104818-E0P6Hk4bmPSt
10:55:17 125 4,918.0000 XLON 07003070000105061-E0P6Hk4bmPZT
10:56:47 106 4,919.0000 XLON 05003050000106034-E0P6Hk4bmQwB
10:56:57 98 4,917.0000 XLON 05003050000105480-E0P6Hk4bmR7b
10:57:36 89 4,916.0000 XLON 07003070000106347-E0P6Hk4bmRpg
10:57:45 53 4,916.0000 XLON 05003050000107036-E0P6Hk4bmRvJ
10:58:48 94 4,917.0000 XLON 05003050000107576-E0P6Hk4bmSw0
10:58:48 89 4,917.0000 XLON 07003070000107562-E0P6Hk4bmSw2
10:58:48 31 4,917.0000 XLON 05003050000107576-E0P6Hk4bmSvw
11:01:36 53 4,919.0000 XLON 07003070000109515-E0P6Hk4bmVGG
11:01:52 98 4,917.0000 XLON 05003050000109497-E0P6Hk4bmVTF
11:01:52 98 4,919.0000 XLON 07003070000109617-E0P6Hk4bmVSD
11:02:19 89 4,915.0000 XLON 05003050000106744-E0P6Hk4bmVki
11:02:38 133 4,913.0000 XLON 05003050000109938-E0P6Hk4bmVv6
11:02:59 116 4,914.0000 XLON 05003050000110328-E0P6Hk4bmW5U
11:03:03 134 4,912.0000 XLON 07003070000110281-E0P6Hk4bmWAG
11:06:18 72 4,916.0000 XLON 05003050000112047-E0P6Hk4bmYaJ
11:08:52 89 4,917.0000 XLON 05003050000112323-E0P6Hk4bmaF3
11:08:52 98 4,918.0000 XLON 05003050000112844-E0P6Hk4bmaER
11:09:04 26 4,916.0000 XLON 05003050000112047-E0P6Hk4bmaV1
11:09:13 63 4,915.0000 XLON 05003050000112845-E0P6Hk4bmahG
11:10:15 118 4,917.0000 XLON 05003050000114151-E0P6Hk4bmbQw
11:12:21 56 4,921.0000 XLON 07003070000115333-E0P6Hk4bmcuH
11:12:31 17 4,922.0000 XLON 07003070000115429-E0P6Hk4bmd0P
11:12:31 90 4,922.0000 XLON 07003070000115429-E0P6Hk4bmd0U
11:12:35 113 4,921.0000 XLON 05003050000115282-E0P6Hk4bmd4C
11:12:35 53 4,921.0000 XLON 07003070000115333-E0P6Hk4bmd4A
11:12:35 60 4,921.0000 XLON 07003070000115339-E0P6Hk4bmd4E
11:12:36 156 4,919.0000 XLON 05003050000115445-E0P6Hk4bmd66
11:13:38 61 4,919.0000 XLON 07003070000115613-E0P6Hk4bmdks
11:13:38 47 4,919.0000 XLON 07003070000115613-E0P6Hk4bmdkx
11:14:07 28 4,919.0000 XLON 07003070000115613-E0P6Hk4bmdwe
11:16:45 54 4,924.0000 XLON 05003050000117409-E0P6Hk4bmfyT
11:16:45 73 4,924.0000 XLON 05003050000117409-E0P6Hk4bmfyV
11:16:45 69 4,924.0000 XLON 05003050000117409-E0P6Hk4bmfyX
11:16:45 122 4,924.0000 XLON 05003050000117409-E0P6Hk4bmfyZ
11:17:31 110 4,922.0000 XLON 07003070000116398-E0P6Hk4bmgPF
11:18:25 31 4,920.0000 XLON 07003070000116982-E0P6Hk4bmh32
11:18:25 25 4,922.0000 XLON 07003070000118177-E0P6Hk4bmh1u
11:18:25 34 4,922.0000 XLON 07003070000118177-E0P6Hk4bmh1w
11:18:25 50 4,922.0000 XLON 07003070000118177-E0P6Hk4bmh1y
11:19:52 59 4,920.0000 XLON 07003070000116982-E0P6Hk4bmiFQ
11:19:52 134 4,920.0000 XLON 07003070000118525-E0P6Hk4bmiFS
11:21:07 4 4,919.0000 XLON 07003070000119500-E0P6Hk4bmj4E
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 89,500
Date of transaction: 5 November 2025
Average price paid per share (pence): 4,929.2057
Lowest price paid per share (pence): 4,863.0000
Highest price paid per share (pence): 4,960.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 420,112,262 (excluding Treasury shares), and the
Company will hold 31,242,571 ordinary shares in Treasury.
The figure of 420,112,262 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:30 382 4,868.0000 XLON 07003070000004856-E0P6Hk4bjTi6
08:02:31 13 4,868.0000 XLON 07003070000005207-E0P6Hk4bjWoG
08:02:31 57 4,868.0000 XLON 07003070000005207-E0P6Hk4bjWoS
08:03:10 122 4,868.0000 XLON 05003050000005220-E0P6Hk4bjYG2
08:03:10 287 4,868.0000 XLON 07003070000005259-E0P6Hk4bjYG6
08:03:10 76 4,868.0000 XLON 05003050000005268-E0P6Hk4bjYG8
08:03:30 191 4,863.0000 XLON 07003070000005260-E0P6Hk4bjZ6S
08:04:21 26 4,872.0000 XLON 07003070000005622-E0P6Hk4bjbGa
08:04:21 61 4,872.0000 XLON 07003070000005622-E0P6Hk4bjbGc
08:05:00 155 4,873.0000 XLON 05003050000005676-E0P6Hk4bjchD
08:05:30 110 4,874.0000 XLON 07003070000005840-E0P6Hk4bje5H
08:05:31 95 4,873.0000 XLON 05003050000005789-E0P6Hk4bje6T
08:06:43 37 4,877.0000 XLON 07003070000006108-E0P6Hk4bjgNZ
08:07:41 160 4,882.0000 XLON 07003070000006230-E0P6Hk4bji1o
08:07:41 46 4,882.0000 XLON 07003070000006230-E0P6Hk4bji1q
08:07:41 37 4,882.0000 XLON 07003070000006230-E0P6Hk4bji1s
08:07:41 34 4,882.0000 XLON 07003070000006230-E0P6Hk4bji1u
08:08:23 130 4,887.0000 XLON 07003070000006306-E0P6Hk4bjjJU
08:09:22 181 4,884.0000 XLON 07003070000006474-E0P6Hk4bjkyD
08:09:51 4 4,887.0000 XLON 07003070000006539-E0P6Hk4bjlsA
08:10:52 146 4,893.0000 XLON 07003070000006657-E0P6Hk4bjncV
08:11:15 133 4,898.0000 XLON 07003070000006702-E0P6Hk4bjoEY
08:11:53 186 4,898.0000 XLON 05003050000006816-E0P6Hk4bjp7r
08:12:15 198 4,898.0000 XLON 07003070000006896-E0P6Hk4bjq6v
08:13:23 158 4,903.0000 XLON 05003050000007090-E0P6Hk4bjrkd
08:13:35 157 4,902.0000 XLON 05003050000007079-E0P6Hk4bjs9u
08:13:35 131 4,903.0000 XLON 07003070000007092-E0P6Hk4bjs9e
08:13:35 54 4,903.0000 XLON 07003070000007092-E0P6Hk4bjs9b
08:13:36 145 4,900.0000 XLON 07003070000006989-E0P6Hk4bjsAx
08:15:34 42 4,907.0000 XLON 05003050000007631-E0P6Hk4bjvLT
08:15:34 90 4,907.0000 XLON 05003050000007631-E0P6Hk4bjvLV
08:16:25 133 4,909.0000 XLON 05003050000007832-E0P6Hk4bjwWO
08:17:03 144 4,909.0000 XLON 07003070000008173-E0P6Hk4bjxZ7
08:17:04 131 4,909.0000 XLON 05003050000008588-E0P6Hk4bjxa8
08:17:15 185 4,907.0000 XLON 05003050000007821-E0P6Hk4bjxuY
08:17:15 145 4,908.0000 XLON 05003050000007828-E0P6Hk4bjxu4
08:18:44 170 4,906.0000 XLON 05003050000010565-E0P6Hk4bk0IA
08:19:15 157 4,907.0000 XLON 05003050000010765-E0P6Hk4bk18U
08:20:06 144 4,907.0000 XLON 05003050000012355-E0P6Hk4bk2Ya
08:20:20 118 4,907.0000 XLON 07003070000012818-E0P6Hk4bk2vo
08:20:21 117 4,907.0000 XLON 05003050000012920-E0P6Hk4bk2wt
08:21:28 170 4,903.0000 XLON 05003050000008719-E0P6Hk4bk4GO
08:21:28 148 4,904.0000 XLON 05003050000013923-E0P6Hk4bk4G2
08:22:42 54 4,902.0000 XLON 05003050000016704-E0P6Hk4bk5Xx
08:22:42 46 4,902.0000 XLON 05003050000016704-E0P6Hk4bk5Xz
08:22:49 159 4,902.0000 XLON 05003050000016755-E0P6Hk4bk5dw
08:23:44 18 4,908.0000 XLON 05003050000018272-E0P6Hk4bk6dj
08:24:04 75 4,908.0000 XLON 05003050000018272-E0P6Hk4bk74h
08:24:22 140 4,908.0000 XLON 07003070000019261-E0P6Hk4bk7PV
08:24:22 53 4,908.0000 XLON 07003070000019261-E0P6Hk4bk7PX
08:24:22 46 4,908.0000 XLON 07003070000019261-E0P6Hk4bk7PZ
08:24:22 15 4,908.0000 XLON 07003070000019261-E0P6Hk4bk7Pb
08:24:49 47 4,908.0000 XLON 07003070000019568-E0P6Hk4bk83q
08:24:49 52 4,908.0000 XLON 07003070000019568-E0P6Hk4bk83y
08:26:02 53 4,907.0000 XLON 05003050000021227-E0P6Hk4bk9Sz
08:26:02 40 4,907.0000 XLON 05003050000021227-E0P6Hk4bk9T1
08:27:31 141 4,907.0000 XLON 07003070000022082-E0P6Hk4bkAlN
08:28:10 158 4,916.0000 XLON 07003070000024133-E0P6Hk4bkBTf
08:28:15 116 4,916.0000 XLON 05003050000024288-E0P6Hk4bkBZO
08:28:15 116 4,914.0000 XLON 05003050000024091-E0P6Hk4bkBa8
08:28:51 123 4,913.0000 XLON 05003050000023491-E0P6Hk4bkCAL
08:31:24 47 4,913.0000 XLON 07003070000026686-E0P6Hk4bkFov
08:31:24 69 4,913.0000 XLON 07003070000026686-E0P6Hk4bkFox
08:31:25 54 4,913.0000 XLON 05003050000027512-E0P6Hk4bkFqW
08:31:30 141 4,913.0000 XLON 07003070000027493-E0P6Hk4bkG05
08:32:02 73 4,912.0000 XLON 05003050000027585-E0P6Hk4bkGmi
08:32:02 68 4,912.0000 XLON 05003050000027585-E0P6Hk4bkGml
08:32:13 137 4,910.0000 XLON 05003050000025253-E0P6Hk4bkH5P
08:32:13 150 4,912.0000 XLON 05003050000027962-E0P6Hk4bkH47
08:32:13 39 4,912.0000 XLON 05003050000027962-E0P6Hk4bkH49
08:32:13 122 4,912.0000 XLON 05003050000027962-E0P6Hk4bkH4B
08:34:14 94 4,908.0000 XLON 07003070000028724-E0P6Hk4bkJh9
08:37:58 129 4,916.0000 XLON 05003050000030514-E0P6Hk4bkNNy
08:38:47 121 4,916.0000 XLON 05003050000030614-E0P6Hk4bkNsT
08:38:47 102 4,915.0000 XLON 05003050000030443-E0P6Hk4bkNsm
08:39:06 93 4,915.0000 XLON 07003070000030929-E0P6Hk4bkOEr
08:39:41 140 4,915.0000 XLON 07003070000031136-E0P6Hk4bkOqE
08:40:16 37 4,916.0000 XLON 05003050000031644-E0P6Hk4bkPU8
08:40:16 79 4,916.0000 XLON 05003050000031644-E0P6Hk4bkPUA
08:40:17 119 4,916.0000 XLON 07003070000031604-E0P6Hk4bkPVe
08:40:22 85 4,916.0000 XLON 05003050000031654-E0P6Hk4bkPc3
08:40:23 113 4,916.0000 XLON 07003070000031650-E0P6Hk4bkPcl
08:40:24 32 4,916.0000 XLON 07003070000031661-E0P6Hk4bkPhK
08:40:24 62 4,916.0000 XLON 07003070000031661-E0P6Hk4bkPhM
08:40:33 75 4,915.0000 XLON 07003070000031392-E0P6Hk4bkPyK
08:40:33 55 4,915.0000 XLON 07003070000031392-E0P6Hk4bkPyM
08:45:04 108 4,926.0000 XLON 07003070000033659-E0P6Hk4bkV7Q
08:45:12 41 4,926.0000 XLON 05003050000033704-E0P6Hk4bkVbU
08:45:12 88 4,926.0000 XLON 05003050000033704-E0P6Hk4bkVba
08:45:13 150 4,926.0000 XLON 05003050000033851-E0P6Hk4bkVh5
08:45:31 34 4,926.0000 XLON 07003070000033847-E0P6Hk4bkWD1
08:45:31 116 4,926.0000 XLON 07003070000033847-E0P6Hk4bkWD3
08:45:32 54 4,925.0000 XLON 05003050000034016-E0P6Hk4bkWEe
08:45:32 46 4,925.0000 XLON 05003050000034016-E0P6Hk4bkWEg
08:45:33 84 4,923.0000 XLON 05003050000033647-E0P6Hk4bkWJv
08:45:33 121 4,924.0000 XLON 07003070000033998-E0P6Hk4bkWIz
08:45:35 85 4,921.0000 XLON 07003070000033643-E0P6Hk4bkWQt
08:47:13 5 4,921.0000 XLON 05003050000034117-E0P6Hk4bkYLc
08:47:13 111 4,921.0000 XLON 05003050000034117-E0P6Hk4bkYLY
08:49:09 126 4,921.0000 XLON 05003050000035036-E0P6Hk4bkZr7
08:50:02 84 4,929.0000 XLON 05003050000036209-E0P6Hk4bkb3T
08:50:03 47 4,929.0000 XLON 07003070000036190-E0P6Hk4bkb7x
08:50:03 47 4,929.0000 XLON 07003070000036190-E0P6Hk4bkb83
08:50:10 86 4,929.0000 XLON 07003070000036204-E0P6Hk4bkbOi
08:50:11 75 4,929.0000 XLON 07003070000036309-E0P6Hk4bkbQ4
08:50:15 35 4,929.0000 XLON 05003050000036316-E0P6Hk4bkbVy
08:51:07 86 4,930.0000 XLON 07003070000036762-E0P6Hk4bkcnE
08:52:31 96 4,929.0000 XLON 07003070000036732-E0P6Hk4bke3Y
08:52:31 68 4,929.0000 XLON 07003070000036732-E0P6Hk4bke3a
08:52:31 79 4,930.0000 XLON 07003070000036835-E0P6Hk4bke2u
08:52:32 42 4,929.0000 XLON 07003070000037384-E0P6Hk4bke42
08:52:32 53 4,929.0000 XLON 07003070000037384-E0P6Hk4bke44
08:52:34 53 4,929.0000 XLON 05003050000037430-E0P6Hk4bke9M
08:52:34 39 4,929.0000 XLON 05003050000037430-E0P6Hk4bke9O
08:52:34 79 4,929.0000 XLON 05003050000037430-E0P6Hk4bke9Q
08:52:37 86 4,929.0000 XLON 07003070000037467-E0P6Hk4bkeAw
08:53:08 79 4,927.0000 XLON 05003050000037470-E0P6Hk4bkeTP
08:53:11 78 4,924.0000 XLON 05003050000036777-E0P6Hk4bkeW7
08:54:11 101 4,919.0000 XLON 05003050000037692-E0P6Hk4bkg9U
08:55:11 28 4,927.0000 XLON 07003070000038633-E0P6Hk4bkhZv
08:55:11 48 4,927.0000 XLON 07003070000038633-E0P6Hk4bkhZn
08:55:11 95 4,927.0000 XLON 05003050000038638-E0P6Hk4bkhZc
08:55:11 7 4,927.0000 XLON 07003070000038633-E0P6Hk4bkhZe
08:55:53 78 4,928.0000 XLON 05003050000039147-E0P6Hk4bkiAL
08:55:56 78 4,927.0000 XLON 05003050000039163-E0P6Hk4bkiE1
08:55:56 117 4,927.0000 XLON 07003070000039041-E0P6Hk4bkiCB
08:56:02 78 4,927.0000 XLON 07003070000039216-E0P6Hk4bkiJX
08:56:40 67 4,927.0000 XLON 07003070000039467-E0P6Hk4bkimB
08:56:40 16 4,927.0000 XLON 07003070000039467-E0P6Hk4bkimD
08:57:11 94 4,925.0000 XLON 07003070000039150-E0P6Hk4bkjJj
08:57:42 62 4,923.0000 XLON 07003070000039989-E0P6Hk4bkjuw
08:57:42 4 4,923.0000 XLON 07003070000039989-E0P6Hk4bkjuy
08:57:42 54 4,923.0000 XLON 07003070000039989-E0P6Hk4bkjv0
08:57:42 121 4,923.0000 XLON 07003070000039989-E0P6Hk4bkjv2
08:58:05 34 4,921.0000 XLON 07003070000039127-E0P6Hk4bkkE8
08:58:05 75 4,921.0000 XLON 07003070000039127-E0P6Hk4bkkEA
08:59:02 94 4,920.0000 XLON 07003070000040225-E0P6Hk4bklgG
08:59:19 101 4,917.0000 XLON 07003070000039732-E0P6Hk4bkmUo
09:00:23 19 4,917.0000 XLON 05003050000041323-E0P6Hk4bkoIt
09:00:23 102 4,917.0000 XLON 07003070000041302-E0P6Hk4bkoIr
09:00:23 60 4,917.0000 XLON 05003050000041323-E0P6Hk4bkoIv
09:01:04 86 4,917.0000 XLON 07003070000042458-E0P6Hk4bkp3g
09:01:40 53 4,916.0000 XLON 07003070000043250-E0P6Hk4bkpaF
09:02:05 94 4,914.0000 XLON 05003050000040819-E0P6Hk4bkqGM
09:03:47 79 4,913.0000 XLON 07003070000044789-E0P6Hk4bkspG
09:03:49 94 4,913.0000 XLON 07003070000044801-E0P6Hk4bksvV
09:03:52 47 4,913.0000 XLON 07003070000044831-E0P6Hk4bkszb
09:03:52 19 4,913.0000 XLON 07003070000044831-E0P6Hk4bkszg
09:04:24 16 4,913.0000 XLON 07003070000045364-E0P6Hk4bkttf
09:04:24 67 4,913.0000 XLON 07003070000045364-E0P6Hk4bktth
09:04:24 54 4,913.0000 XLON 07003070000045364-E0P6Hk4bkttj
09:04:24 121 4,913.0000 XLON 07003070000045364-E0P6Hk4bkttl
09:04:28 86 4,910.0000 XLON 05003050000044112-E0P6Hk4bktzr
09:05:41 77 4,908.0000 XLON 05003050000045989-E0P6Hk4bkvjg
09:06:59 55 4,911.0000 XLON 05003050000046952-E0P6Hk4bkxXE
09:06:59 44 4,911.0000 XLON 05003050000046952-E0P6Hk4bkxXL
09:07:11 85 4,911.0000 XLON 07003070000047342-E0P6Hk4bkxez
09:07:43 77 4,910.0000 XLON 07003070000047730-E0P6Hk4bky6t
09:11:36 92 4,914.0000 XLON 07003070000050129-E0P6Hk4bl2Nu
09:11:36 78 4,913.0000 XLON 05003050000049897-E0P6Hk4bl2OD
09:12:01 83 4,913.0000 XLON 07003070000050777-E0P6Hk4bl2jG
09:12:38 88 4,913.0000 XLON 05003050000051237-E0P6Hk4bl39a
09:13:31 34 4,911.0000 XLON 07003070000051988-E0P6Hk4bl40B
09:13:31 81 4,911.0000 XLON 07003070000051988-E0P6Hk4bl40Q
09:13:49 108 4,911.0000 XLON 05003050000052194-E0P6Hk4bl47T
09:15:19 88 4,911.0000 XLON 05003050000052677-E0P6Hk4bl55G
09:15:20 116 4,910.0000 XLON 05003050000048133-E0P6Hk4bl56N
09:15:23 140 4,910.0000 XLON 07003070000053450-E0P6Hk4bl59f
09:15:23 55 4,910.0000 XLON 07003070000053450-E0P6Hk4bl59h
09:15:37 113 4,906.0000 XLON 05003050000050774-E0P6Hk4bl5PK
09:17:19 95 4,910.0000 XLON 07003070000054950-E0P6Hk4bl72O
09:19:43 110 4,912.0000 XLON 05003050000056287-E0P6Hk4bl90s
09:19:43 81 4,912.0000 XLON 07003070000055665-E0P6Hk4bl90q
09:19:48 74 4,910.0000 XLON 07003070000055438-E0P6Hk4bl97u
09:20:07 104 4,910.0000 XLON 07003070000056476-E0P6Hk4bl9Px
09:20:59 87 4,911.0000 XLON 05003050000057091-E0P6Hk4blADw
09:20:59 101 4,911.0000 XLON 07003070000057076-E0P6Hk4blADu
09:24:03 95 4,915.0000 XLON 07003070000058224-E0P6Hk4blCWJ
09:24:38 100 4,918.0000 XLON 07003070000060135-E0P6Hk4blD4d
09:24:51 136 4,918.0000 XLON 05003050000060316-E0P6Hk4blDJE
09:25:18 47 4,918.0000 XLON 05003050000060495-E0P6Hk4blDj7
09:25:18 62 4,918.0000 XLON 05003050000060495-E0P6Hk4blDjA
09:25:35 75 4,918.0000 XLON 07003070000060793-E0P6Hk4blDzM
09:25:39 95 4,917.0000 XLON 05003050000060148-E0P6Hk4blEEd
09:26:46 84 4,917.0000 XLON 07003070000061452-E0P6Hk4blFIG
09:26:54 105 4,916.0000 XLON 07003070000061250-E0P6Hk4blFOJ
09:27:07 113 4,915.0000 XLON 05003050000061808-E0P6Hk4blFkb
09:27:07 72 4,915.0000 XLON 07003070000060471-E0P6Hk4blFiS
09:30:22 110 4,918.0000 XLON 05003050000063191-E0P6Hk4blIFF
09:30:29 77 4,918.0000 XLON 07003070000065014-E0P6Hk4blIQU
09:30:37 116 4,918.0000 XLON 05003050000065203-E0P6Hk4blITM
09:31:00 53 4,918.0000 XLON 05003050000065541-E0P6Hk4blIm9
09:31:00 46 4,918.0000 XLON 05003050000065541-E0P6Hk4blImB
09:31:44 80 4,918.0000 XLON 07003070000065851-E0P6Hk4blJIu
09:31:59 112 4,917.0000 XLON 07003070000062818-E0P6Hk4blJUL
09:32:04 79 4,916.0000 XLON 07003070000065852-E0P6Hk4blJbd
09:33:13 47 4,913.0000 XLON 05003050000066118-E0P6Hk4blKfm
09:33:13 32 4,913.0000 XLON 05003050000066118-E0P6Hk4blKfs
09:33:24 58 4,913.0000 XLON 05003050000066875-E0P6Hk4blKl5
09:34:02 54 4,913.0000 XLON 07003070000067344-E0P6Hk4blLN6
09:34:02 49 4,913.0000 XLON 07003070000067344-E0P6Hk4blLN8
09:34:02 18 4,913.0000 XLON 07003070000067344-E0P6Hk4blLNA
09:35:19 115 4,916.0000 XLON 05003050000067826-E0P6Hk4blMF2
09:35:46 79 4,915.0000 XLON 07003070000067643-E0P6Hk4blMWX
09:35:46 79 4,915.0000 XLON 05003050000067652-E0P6Hk4blMWb
09:35:46 28 4,915.0000 XLON 07003070000067643-E0P6Hk4blMWZ
09:36:20 82 4,913.0000 XLON 05003050000068204-E0P6Hk4blNJq
09:36:36 46 4,911.0000 XLON 07003070000068199-E0P6Hk4blNaB
09:37:13 77 4,911.0000 XLON 07003070000068199-E0P6Hk4blO4G
09:37:14 90 4,910.0000 XLON 07003070000068378-E0P6Hk4blO4x
09:39:10 91 4,909.0000 XLON 07003070000069847-E0P6Hk4blPn2
09:39:44 47 4,910.0000 XLON 05003050000070181-E0P6Hk4blQKz
09:39:44 60 4,910.0000 XLON 05003050000070181-E0P6Hk4blQL5
09:40:25 129 4,910.0000 XLON 07003070000070486-E0P6Hk4blRJK
09:40:55 70 4,911.0000 XLON 05003050000070714-E0P6Hk4blS36
09:40:55 4 4,911.0000 XLON 05003050000070714-E0P6Hk4blS38
09:41:41 131 4,910.0000 XLON 05003050000070753-E0P6Hk4blSt7
09:41:41 102 4,911.0000 XLON 07003070000071086-E0P6Hk4blSsx
09:42:43 130 4,910.0000 XLON 07003070000071556-E0P6Hk4blTd8
09:43:21 107 4,908.0000 XLON 07003070000068694-E0P6Hk4blTwO
09:45:07 98 4,908.0000 XLON 07003070000072663-E0P6Hk4blVRN
09:47:09 118 4,909.0000 XLON 05003050000073586-E0P6Hk4blXAk
09:47:15 101 4,909.0000 XLON 07003070000073684-E0P6Hk4blXDJ
09:48:29 35 4,911.0000 XLON 05003050000074340-E0P6Hk4blYFe
09:48:29 7 4,911.0000 XLON 05003050000074340-E0P6Hk4blYFg
09:48:29 53 4,911.0000 XLON 05003050000074340-E0P6Hk4blYFi
09:49:43 16 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUq
09:49:43 34 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUs
09:49:43 14 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUu
09:49:43 12 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUw
09:49:43 52 4,912.0000 XLON 07003070000074990-E0P6Hk4blZUy
09:49:44 47 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWF
09:49:44 53 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWH
09:49:44 24 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWJ
09:49:44 10 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWL
09:49:44 8 4,912.0000 XLON 07003070000075000-E0P6Hk4blZWN
09:49:56 34 4,913.0000 XLON 07003070000075103-E0P6Hk4blZlH
09:50:05 90 4,913.0000 XLON 07003070000075103-E0P6Hk4blZpK
09:51:11 95 4,913.0000 XLON 05003050000075490-E0P6Hk4blahj
09:52:11 113 4,913.0000 XLON 07003070000075894-E0P6Hk4blbZ7
09:54:11 122 4,913.0000 XLON 05003050000076197-E0P6Hk4bld9i
09:54:11 102 4,912.0000 XLON 05003050000075046-E0P6Hk4bld9z
09:55:37 122 4,912.0000 XLON 05003050000076903-E0P6Hk4bleCq
09:56:10 114 4,912.0000 XLON 05003050000077522-E0P6Hk4bleZu
09:57:03 143 4,912.0000 XLON 05003050000077730-E0P6Hk4blf2Y
09:57:04 95 4,912.0000 XLON 07003070000078119-E0P6Hk4blf4N
09:57:19 110 4,911.0000 XLON 07003070000074334-E0P6Hk4blfCX
09:58:03 19 4,909.0000 XLON 07003070000076893-E0P6Hk4blff8
09:58:03 75 4,909.0000 XLON 07003070000076893-E0P6Hk4blffA
09:58:03 105 4,910.0000 XLON 07003070000078427-E0P6Hk4blfee
09:58:04 124 4,907.0000 XLON 05003050000078420-E0P6Hk4blfgK
09:59:23 120 4,905.0000 XLON 07003070000079053-E0P6Hk4blgRw
09:59:26 124 4,906.0000 XLON 07003070000079069-E0P6Hk4blgTf
10:00:01 96 4,905.0000 XLON 05003050000079097-E0P6Hk4blgwY
10:00:46 143 4,903.0000 XLON 05003050000078545-E0P6Hk4blhlY
10:01:02 98 4,902.0000 XLON 07003070000079565-E0P6Hk4blhwV
10:02:55 108 4,907.0000 XLON 05003050000081147-E0P6Hk4bljwl
10:02:55 216 4,909.0000 XLON 05003050000081176-E0P6Hk4bljw3
10:02:55 109 4,908.0000 XLON 07003070000081074-E0P6Hk4bljwR
10:09:57 127 4,910.0000 XLON 07003070000083970-E0P6Hk4blq3A
10:09:59 108 4,910.0000 XLON 05003050000085122-E0P6Hk4blq58
10:10:00 99 4,910.0000 XLON 07003070000085121-E0P6Hk4blq60
10:10:00 108 4,909.0000 XLON 07003070000083115-E0P6Hk4blq66
10:10:29 108 4,908.0000 XLON 05003050000083108-E0P6Hk4blqlN
10:12:50 92 4,908.0000 XLON 05003050000086222-E0P6Hk4blssr
10:12:50 25 4,908.0000 XLON 05003050000086222-E0P6Hk4blssu
10:12:55 47 4,907.0000 XLON 07003070000085506-E0P6Hk4blt5s
10:12:55 43 4,907.0000 XLON 07003070000085506-E0P6Hk4blt5z
10:13:28 53 4,907.0000 XLON 07003070000087039-E0P6Hk4bltZd
10:13:28 40 4,907.0000 XLON 07003070000087039-E0P6Hk4bltZf
10:14:19 114 4,907.0000 XLON 05003050000087360-E0P6Hk4bluPM
10:15:12 108 4,908.0000 XLON 05003050000087838-E0P6Hk4blv50
10:15:21 88 4,907.0000 XLON 07003070000087732-E0P6Hk4blvFO
10:15:21 20 4,907.0000 XLON 07003070000087732-E0P6Hk4blvFQ
10:16:17 77 4,907.0000 XLON 07003070000088087-E0P6Hk4blvsV
10:18:25 102 4,908.0000 XLON 07003070000089124-E0P6Hk4blxme
10:19:41 130 4,908.0000 XLON 05003050000089430-E0P6Hk4blyhb
10:19:42 91 4,908.0000 XLON 05003050000089933-E0P6Hk4blyj2
10:19:46 53 4,908.0000 XLON 07003070000089894-E0P6Hk4blymf
10:19:46 38 4,908.0000 XLON 07003070000089894-E0P6Hk4blymh
10:20:24 53 4,908.0000 XLON 05003050000090253-E0P6Hk4blzKN
10:20:24 38 4,908.0000 XLON 05003050000090253-E0P6Hk4blzKP
10:21:47 47 4,909.0000 XLON 05003050000090740-E0P6Hk4bm0Pr
10:21:47 62 4,909.0000 XLON 05003050000090740-E0P6Hk4bm0Pu
10:21:53 118 4,908.0000 XLON 05003050000090528-E0P6Hk4bm0Tc
10:24:26 106 4,910.0000 XLON 05003050000091585-E0P6Hk4bm1qm
10:24:26 81 4,910.0000 XLON 07003070000091512-E0P6Hk4bm1qo
10:24:26 10 4,910.0000 XLON 07003070000091512-E0P6Hk4bm1qq
10:24:26 117 4,911.0000 XLON 05003050000091663-E0P6Hk4bm1qS
10:24:28 53 4,910.0000 XLON 05003050000091829-E0P6Hk4bm1uN
10:24:28 46 4,910.0000 XLON 05003050000091829-E0P6Hk4bm1uP
10:24:28 37 4,910.0000 XLON 05003050000091829-E0P6Hk4bm1uR
10:24:28 125 4,910.0000 XLON 05003050000091829-E0P6Hk4bm1uT
10:25:17 92 4,907.0000 XLON 07003070000091772-E0P6Hk4bm2MH
10:26:05 29 4,907.0000 XLON 07003070000092395-E0P6Hk4bm2pu
10:26:58 96 4,907.0000 XLON 05003050000092522-E0P6Hk4bm3Nr
10:26:58 13 4,907.0000 XLON 05003050000092522-E0P6Hk4bm3Ne
10:27:49 92 4,907.0000 XLON 05003050000093074-E0P6Hk4bm47B
10:30:09 84 4,910.0000 XLON 05003050000094127-E0P6Hk4bm5qx
10:30:09 19 4,910.0000 XLON 05003050000094127-E0P6Hk4bm5qz
10:30:34 117 4,911.0000 XLON 05003050000094341-E0P6Hk4bm69I
10:31:05 59 4,911.0000 XLON 07003070000094705-E0P6Hk4bm6NB
10:31:05 58 4,911.0000 XLON 07003070000094705-E0P6Hk4bm6ND
10:33:05 117 4,913.0000 XLON 05003050000095233-E0P6Hk4bm83Y
10:33:06 90 4,913.0000 XLON 07003070000095683-E0P6Hk4bm88c
10:33:35 61 4,913.0000 XLON 07003070000095942-E0P6Hk4bm8U6
10:33:39 48 4,913.0000 XLON 07003070000095942-E0P6Hk4bm8W6
10:36:10 68 4,915.0000 XLON 07003070000097000-E0P6Hk4bmAie
10:36:10 38 4,915.0000 XLON 07003070000097000-E0P6Hk4bmAic
10:37:37 93 4,916.0000 XLON 07003070000097439-E0P6Hk4bmBj4
10:38:00 93 4,916.0000 XLON 07003070000097611-E0P6Hk4bmBzQ
10:38:09 140 4,916.0000 XLON 05003050000097757-E0P6Hk4bmC8g
10:38:18 119 4,916.0000 XLON 07003070000097762-E0P6Hk4bmCGn
10:38:42 130 4,916.0000 XLON 07003070000097955-E0P6Hk4bmCTV
10:39:49 130 4,916.0000 XLON 07003070000098253-E0P6Hk4bmCzg
10:41:10 47 4,916.0000 XLON 05003050000098740-E0P6Hk4bmDxB
10:41:10 73 4,916.0000 XLON 05003050000098740-E0P6Hk4bmDxE
10:42:09 19 4,917.0000 XLON 07003070000099270-E0P6Hk4bmEUs
10:42:09 59 4,917.0000 XLON 07003070000099270-E0P6Hk4bmEUn
10:42:18 31 4,917.0000 XLON 07003070000099270-E0P6Hk4bmEcA
10:42:18 96 4,917.0000 XLON 07003070000099314-E0P6Hk4bmEcC
10:43:32 110 4,917.0000 XLON 05003050000099580-E0P6Hk4bmFM9
10:43:32 10 4,917.0000 XLON 05003050000099580-E0P6Hk4bmFMK
10:44:17 92 4,917.0000 XLON 05003050000100028-E0P6Hk4bmFom
10:44:55 53 4,917.0000 XLON 07003070000100286-E0P6Hk4bmGBl
10:44:55 94 4,917.0000 XLON 07003070000100286-E0P6Hk4bmGBn
10:44:55 40 4,917.0000 XLON 07003070000100286-E0P6Hk4bmGBp
10:45:14 34 4,916.0000 XLON 05003050000099139-E0P6Hk4bmGWC
10:45:14 93 4,916.0000 XLON 05003050000099139-E0P6Hk4bmGWE
10:45:37 138 4,915.0000 XLON 07003070000097055-E0P6Hk4bmGoz
10:45:50 117 4,913.0000 XLON 07003070000100624-E0P6Hk4bmH06
10:47:25 99 4,917.0000 XLON 07003070000101426-E0P6Hk4bmIfa
10:49:26 69 4,921.0000 XLON 05003050000102462-E0P6Hk4bmKHb
10:49:26 46 4,921.0000 XLON 05003050000102462-E0P6Hk4bmKHd
10:51:43 89 4,921.0000 XLON 07003070000102704-E0P6Hk4bmMVb
10:54:37 86 4,922.0000 XLON 07003070000104808-E0P6Hk4bmOjj
10:54:46 236 4,921.0000 XLON 07003070000103417-E0P6Hk4bmP0r
10:54:46 107 4,922.0000 XLON 05003050000104861-E0P6Hk4bmP0S
10:54:57 98 4,921.0000 XLON 05003050000105110-E0P6Hk4bmPF5
10:55:11 107 4,919.0000 XLON 07003070000104818-E0P6Hk4bmPSt
10:55:17 125 4,918.0000 XLON 07003070000105061-E0P6Hk4bmPZT
10:56:47 106 4,919.0000 XLON 05003050000106034-E0P6Hk4bmQwB
10:56:57 98 4,917.0000 XLON 05003050000105480-E0P6Hk4bmR7b
10:57:36 89 4,916.0000 XLON 07003070000106347-E0P6Hk4bmRpg
10:57:45 53 4,916.0000 XLON 05003050000107036-E0P6Hk4bmRvJ
10:58:48 94 4,917.0000 XLON 05003050000107576-E0P6Hk4bmSw0
10:58:48 89 4,917.0000 XLON 07003070000107562-E0P6Hk4bmSw2
10:58:48 31 4,917.0000 XLON 05003050000107576-E0P6Hk4bmSvw
11:01:36 53 4,919.0000 XLON 07003070000109515-E0P6Hk4bmVGG
11:01:52 98 4,917.0000 XLON 05003050000109497-E0P6Hk4bmVTF
11:01:52 98 4,919.0000 XLON 07003070000109617-E0P6Hk4bmVSD
11:02:19 89 4,915.0000 XLON 05003050000106744-E0P6Hk4bmVki
11:02:38 133 4,913.0000 XLON 05003050000109938-E0P6Hk4bmVv6
11:02:59 116 4,914.0000 XLON 05003050000110328-E0P6Hk4bmW5U
11:03:03 134 4,912.0000 XLON 07003070000110281-E0P6Hk4bmWAG
11:06:18 72 4,916.0000 XLON 05003050000112047-E0P6Hk4bmYaJ
11:08:52 89 4,917.0000 XLON 05003050000112323-E0P6Hk4bmaF3
11:08:52 98 4,918.0000 XLON 05003050000112844-E0P6Hk4bmaER
11:09:04 26 4,916.0000 XLON 05003050000112047-E0P6Hk4bmaV1
11:09:13 63 4,915.0000 XLON 05003050000112845-E0P6Hk4bmahG
11:10:15 118 4,917.0000 XLON 05003050000114151-E0P6Hk4bmbQw
11:12:21 56 4,921.0000 XLON 07003070000115333-E0P6Hk4bmcuH
11:12:31 17 4,922.0000 XLON 07003070000115429-E0P6Hk4bmd0P
11:12:31 90 4,922.0000 XLON 07003070000115429-E0P6Hk4bmd0U
11:12:35 113 4,921.0000 XLON 05003050000115282-E0P6Hk4bmd4C
11:12:35 53 4,921.0000 XLON 07003070000115333-E0P6Hk4bmd4A
11:12:35 60 4,921.0000 XLON 07003070000115339-E0P6Hk4bmd4E
11:12:36 156 4,919.0000 XLON 05003050000115445-E0P6Hk4bmd66
11:13:38 61 4,919.0000 XLON 07003070000115613-E0P6Hk4bmdks
11:13:38 47 4,919.0000 XLON 07003070000115613-E0P6Hk4bmdkx
11:14:07 28 4,919.0000 XLON 07003070000115613-E0P6Hk4bmdwe
11:16:45 54 4,924.0000 XLON 05003050000117409-E0P6Hk4bmfyT
11:16:45 73 4,924.0000 XLON 05003050000117409-E0P6Hk4bmfyV
11:16:45 69 4,924.0000 XLON 05003050000117409-E0P6Hk4bmfyX
11:16:45 122 4,924.0000 XLON 05003050000117409-E0P6Hk4bmfyZ
11:17:31 110 4,922.0000 XLON 07003070000116398-E0P6Hk4bmgPF
11:18:25 31 4,920.0000 XLON 07003070000116982-E0P6Hk4bmh32
11:18:25 25 4,922.0000 XLON 07003070000118177-E0P6Hk4bmh1u
11:18:25 34 4,922.0000 XLON 07003070000118177-E0P6Hk4bmh1w
11:18:25 50 4,922.0000 XLON 07003070000118177-E0P6Hk4bmh1y
11:19:52 59 4,920.0000 XLON 07003070000116982-E0P6Hk4bmiFQ
11:19:52 134 4,920.0000 XLON 07003070000118525-E0P6Hk4bmiFS
11:21:07 4 4,919.0000 XLON 07003070000119500-E0P6Hk4bmj4E
11:28:49 205 4,921.0000 XLON 07003070000121403-E0P6Hk4bmnyS
11:29:38 47 4,922.0000 XLON 05003050000123178-E0P6Hk4bmobW
11:29:38 49 4,922.0000 XLON 05003050000123178-E0P6Hk4bmoba
11:29:39 87 4,922.0000 XLON 07003070000123324-E0P6Hk4bmocP
11:30:17 104 4,921.0000 XLON 07003070000122939-E0P6Hk4bmp2O
11:30:17 87 4,922.0000 XLON 05003050000123297-E0P6Hk4bmozZ
11:30:18 94 4,920.0000 XLON 07003070000120271-E0P6Hk4bmpAM
11:30:18 203 4,921.0000 XLON 07003070000123665-E0P6Hk4bmpA0
11:30:18 40 4,920.0000 XLON 07003070000120271-E0P6Hk4bmpAK
11:32:22 9 4,924.0000 XLON 05003050000123913-E0P6Hk4bmqVM
11:32:22 96 4,924.0000 XLON 07003070000123926-E0P6Hk4bmqVK
11:32:22 74 4,924.0000 XLON 05003050000123913-E0P6Hk4bmqVQ
11:32:22 45 4,924.0000 XLON 05003050000123913-E0P6Hk4bmqVU
11:33:41 97 4,924.0000 XLON 07003070000124759-E0P6Hk4bmrqV
11:33:41 88 4,924.0000 XLON 07003070000124766-E0P6Hk4bmrqX
11:34:19 54 4,924.0000 XLON 05003050000125586-E0P6Hk4bmsNW
11:38:52 15 4,928.0000 XLON 05003050000127622-E0P6Hk4bmvrS
11:38:52 82 4,928.0000 XLON 05003050000127622-E0P6Hk4bmvrL
11:38:53 55 4,928.0000 XLON 05003050000127631-E0P6Hk4bmvsD
11:39:40 51 4,928.0000 XLON 05003050000127631-E0P6Hk4bmwSA
11:39:40 56 4,928.0000 XLON 07003070000127661-E0P6Hk4bmwSE
11:39:41 106 4,928.0000 XLON 05003050000127943-E0P6Hk4bmwSp
11:39:42 132 4,928.0000 XLON 05003050000127949-E0P6Hk4bmwTE
11:39:43 97 4,928.0000 XLON 07003070000127945-E0P6Hk4bmwTb
11:39:58 132 4,928.0000 XLON 05003050000128050-E0P6Hk4bmwyT
11:42:50 47 4,930.0000 XLON 07003070000128610-E0P6Hk4bmzMJ
11:42:50 37 4,930.0000 XLON 07003070000128610-E0P6Hk4bmzMM
11:42:50 102 4,930.0000 XLON 07003070000128554-E0P6Hk4bmzMB
11:42:50 5 4,930.0000 XLON 07003070000128610-E0P6Hk4bmzMD
11:42:51 53 4,930.0000 XLON 05003050000129391-E0P6Hk4bmzMg
11:42:51 3 4,930.0000 XLON 05003050000129391-E0P6Hk4bmzMi
11:45:13 121 4,934.0000 XLON 07003070000130408-E0P6Hk4bn0xT
11:45:14 120 4,934.0000 XLON 07003070000130445-E0P6Hk4bn0yB
11:45:14 79 4,934.0000 XLON 07003070000130445-E0P6Hk4bn0yD
11:45:14 2 4,934.0000 XLON 07003070000130445-E0P6Hk4bn0yF
11:45:52 89 4,935.0000 XLON 05003050000130654-E0P6Hk4bn1YY
11:46:08 116 4,933.0000 XLON 05003050000130315-E0P6Hk4bn1ri
11:46:45 53 4,933.0000 XLON 05003050000131055-E0P6Hk4bn2CP
11:46:45 44 4,933.0000 XLON 05003050000131055-E0P6Hk4bn2CR
11:48:36 93 4,933.0000 XLON 05003050000131762-E0P6Hk4bn3iF
11:48:36 123 4,934.0000 XLON 07003070000131837-E0P6Hk4bn3hr
11:48:57 91 4,932.0000 XLON 05003050000130129-E0P6Hk4bn41G
11:50:16 53 4,930.0000 XLON 05003050000132418-E0P6Hk4bn505
11:50:16 139 4,930.0000 XLON 05003050000132418-E0P6Hk4bn507
11:50:16 44 4,930.0000 XLON 05003050000132418-E0P6Hk4bn509
11:53:51 94 4,932.0000 XLON 07003070000133519-E0P6Hk4bn7Xk
11:53:51 113 4,933.0000 XLON 07003070000133741-E0P6Hk4bn7X1
11:54:29 135 4,931.0000 XLON 05003050000133242-E0P6Hk4bn7sz
11:55:07 225 4,929.0000 XLON 07003070000134043-E0P6Hk4bn8XC
11:55:09 94 4,928.0000 XLON 05003050000134137-E0P6Hk4bn8dN
11:56:05 131 4,926.0000 XLON 05003050000134385-E0P6Hk4bn9fV
11:56:05 103 4,927.0000 XLON 07003070000134508-E0P6Hk4bn9eX
12:00:01 95 4,928.0000 XLON 07003070000135431-E0P6Hk4bnCWK
12:00:06 53 4,928.0000 XLON 07003070000136611-E0P6Hk4bnCnI
12:00:06 99 4,928.0000 XLON 07003070000136611-E0P6Hk4bnCnK
12:00:06 54 4,928.0000 XLON 07003070000136611-E0P6Hk4bnCnM
12:00:24 94 4,926.0000 XLON 05003050000135194-E0P6Hk4bnD28
12:00:24 122 4,927.0000 XLON 07003070000135213-E0P6Hk4bnD1j
12:01:45 66 4,924.0000 XLON 07003070000137999-E0P6Hk4bnE2q
12:03:06 102 4,929.0000 XLON 07003070000138690-E0P6Hk4bnGJH
12:03:11 61 4,928.0000 XLON 05003050000138636-E0P6Hk4bnGNm
12:03:11 72 4,928.0000 XLON 05003050000138636-E0P6Hk4bnGNp
12:03:25 112 4,928.0000 XLON 05003050000138977-E0P6Hk4bnGc4
12:05:52 124 4,929.0000 XLON 05003050000139478-E0P6Hk4bnIQ1
12:05:52 125 4,929.0000 XLON 07003070000139490-E0P6Hk4bnIPz
12:06:59 105 4,930.0000 XLON 07003070000140712-E0P6Hk4bnJHv
12:10:29 154 4,933.0000 XLON 07003070000142121-E0P6Hk4bnMcb
12:10:52 127 4,932.0000 XLON 07003070000141818-E0P6Hk4bnMvs
12:12:17 25 4,930.0000 XLON 07003070000142578-E0P6Hk4bnO6j
12:12:17 88 4,931.0000 XLON 07003070000141024-E0P6Hk4bnO5C
12:15:59 47 4,931.0000 XLON 07003070000143536-E0P6Hk4bnQuJ
12:15:59 89 4,931.0000 XLON 07003070000143536-E0P6Hk4bnQuM
12:16:00 123 4,931.0000 XLON 07003070000144903-E0P6Hk4bnQwT
12:16:31 126 4,931.0000 XLON 07003070000145011-E0P6Hk4bnRPc
12:18:33 47 4,932.0000 XLON 05003050000145460-E0P6Hk4bnSo8
12:18:33 61 4,932.0000 XLON 05003050000145460-E0P6Hk4bnSoB
12:18:33 4 4,932.0000 XLON 05003050000145460-E0P6Hk4bnSoE
12:18:33 133 4,932.0000 XLON 07003070000145466-E0P6Hk4bnSoG
12:19:44 138 4,933.0000 XLON 07003070000146571-E0P6Hk4bnTWQ
12:19:44 146 4,932.0000 XLON 07003070000146041-E0P6Hk4bnTWW
12:19:44 114 4,932.0000 XLON 07003070000146361-E0P6Hk4bnTWY
12:21:07 86 4,932.0000 XLON 05003050000147169-E0P6Hk4bnUQ6
12:22:59 115 4,935.0000 XLON 07003070000147690-E0P6Hk4bnVeb
12:24:37 65 4,935.0000 XLON 07003070000148046-E0P6Hk4bnWR2
12:24:37 85 4,935.0000 XLON 07003070000148046-E0P6Hk4bnWR0
12:26:19 130 4,936.0000 XLON 07003070000149004-E0P6Hk4bnXiB
12:26:29 110 4,935.0000 XLON 07003070000148779-E0P6Hk4bnXuN
12:26:29 41 4,935.0000 XLON 07003070000148779-E0P6Hk4bnXuR
12:27:10 4 4,934.0000 XLON 05003050000147451-E0P6Hk4bnYLH
12:27:10 156 4,934.0000 XLON 05003050000147451-E0P6Hk4bnYLJ
12:28:37 149 4,933.0000 XLON 07003070000150234-E0P6Hk4bnYyc
12:28:58 69 4,932.0000 XLON 05003050000149485-E0P6Hk4bnZEh
12:28:58 82 4,932.0000 XLON 05003050000149485-E0P6Hk4bnZEj
12:30:26 116 4,930.0000 XLON 05003050000149753-E0P6Hk4bnazu
12:33:14 37 4,931.0000 XLON 07003070000152169-E0P6Hk4bndPw
12:34:20 37 4,933.0000 XLON 07003070000152334-E0P6Hk4bneE4
12:36:31 111 4,935.0000 XLON 05003050000152673-E0P6Hk4bng2o
12:36:31 4 4,935.0000 XLON 05003050000152673-E0P6Hk4bng2f
12:36:33 134 4,935.0000 XLON 07003070000153369-E0P6Hk4bng3z
12:38:59 123 4,935.0000 XLON 05003050000153377-E0P6Hk4bnhkY
12:39:26 121 4,936.0000 XLON 05003050000154479-E0P6Hk4bni3W
12:39:27 40 4,936.0000 XLON 05003050000154484-E0P6Hk4bni4F
12:39:28 51 4,936.0000 XLON 07003070000154512-E0P6Hk4bni4z
12:39:28 40 4,936.0000 XLON 07003070000154512-E0P6Hk4bni51
12:39:28 26 4,936.0000 XLON 07003070000154512-E0P6Hk4bni53
12:39:28 11 4,936.0000 XLON 07003070000154512-E0P6Hk4bni55
12:39:29 51 4,936.0000 XLON 07003070000154516-E0P6Hk4bni6k
12:39:29 40 4,936.0000 XLON 07003070000154516-E0P6Hk4bni6m
12:39:29 26 4,936.0000 XLON 07003070000154516-E0P6Hk4bni6o
12:39:29 11 4,936.0000 XLON 07003070000154516-E0P6Hk4bni6q
12:40:07 11 4,936.0000 XLON 05003050000154744-E0P6Hk4bniY8
12:40:07 40 4,936.0000 XLON 05003050000154744-E0P6Hk4bniYA
12:40:07 26 4,936.0000 XLON 05003050000154744-E0P6Hk4bniYC
12:40:07 11 4,936.0000 XLON 05003050000154744-E0P6Hk4bniYE
12:40:45 42 4,936.0000 XLON 05003050000154963-E0P6Hk4bnimu
12:40:45 15 4,936.0000 XLON 05003050000154963-E0P6Hk4bnimw
12:42:36 137 4,936.0000 XLON 07003070000155121-E0P6Hk4bnjr8
12:44:34 136 4,936.0000 XLON 07003070000155766-E0P6Hk4bnkzM
12:44:35 150 4,936.0000 XLON 05003050000156440-E0P6Hk4bnkzp
12:44:35 46 4,936.0000 XLON 05003050000156440-E0P6Hk4bnkzr
12:44:39 157 4,935.0000 XLON 05003050000154292-E0P6Hk4bnl78
12:45:00 114 4,934.0000 XLON 05003050000152664-E0P6Hk4bnlOb
12:45:19 122 4,932.0000 XLON 07003070000156685-E0P6Hk4bnlqu
12:46:59 86 4,931.0000 XLON 07003070000157632-E0P6Hk4bnmzq
12:46:59 37 4,931.0000 XLON 07003070000157632-E0P6Hk4bnmzt
12:49:21 144 4,931.0000 XLON 07003070000158106-E0P6Hk4bnoOt
12:49:28 3 4,931.0000 XLON 07003070000158833-E0P6Hk4bnoUW
12:50:24 165 4,931.0000 XLON 05003050000159074-E0P6Hk4bnp3s
12:50:46 60 4,931.0000 XLON 07003070000159383-E0P6Hk4bnpJj
12:51:56 167 4,930.0000 XLON 05003050000156659-E0P6Hk4bnpzT
12:54:25 143 4,931.0000 XLON 05003050000160713-E0P6Hk4bnrjV
12:56:27 78 4,932.0000 XLON 07003070000161450-E0P6Hk4bnt8u
12:57:30 145 4,933.0000 XLON 05003050000162063-E0P6Hk4bnu2y
12:57:36 35 4,933.0000 XLON 07003070000162154-E0P6Hk4bnuCk
12:57:53 45 4,933.0000 XLON 07003070000162254-E0P6Hk4bnuS0
12:57:53 40 4,933.0000 XLON 07003070000162254-E0P6Hk4bnuS2
12:57:53 23 4,933.0000 XLON 07003070000162254-E0P6Hk4bnuS4
12:57:53 10 4,933.0000 XLON 07003070000162254-E0P6Hk4bnuS6
12:58:31 45 4,933.0000 XLON 05003050000162525-E0P6Hk4bnuqb
12:58:31 23 4,933.0000 XLON 05003050000162525-E0P6Hk4bnuqd
12:58:31 10 4,933.0000 XLON 05003050000162525-E0P6Hk4bnuqf
12:59:09 24 4,933.0000 XLON 07003070000162767-E0P6Hk4bnvD9
12:59:09 10 4,933.0000 XLON 07003070000162767-E0P6Hk4bnvDB
12:59:33 22 4,933.0000 XLON 05003050000162896-E0P6Hk4bnvXP
12:59:51 117 4,933.0000 XLON 07003070000162926-E0P6Hk4bnvqb
13:00:53 136 4,935.0000 XLON 05003050000163673-E0P6Hk4bnwwl
13:00:53 104 4,935.0000 XLON 07003070000163684-E0P6Hk4bnwwj
13:00:56 6 4,933.0000 XLON 05003050000163355-E0P6Hk4bnx3g
13:01:03 47 4,933.0000 XLON 05003050000163355-E0P6Hk4bnxEo
13:01:03 50 4,933.0000 XLON 05003050000163355-E0P6Hk4bnxEq
13:01:03 13 4,933.0000 XLON 05003050000163355-E0P6Hk4bnxEu
13:04:36 72 4,938.0000 XLON 07003070000165470-E0P6Hk4bnzXz
13:05:52 87 4,943.0000 XLON 07003070000166072-E0P6Hk4bo0d7
13:05:52 46 4,943.0000 XLON 07003070000166072-E0P6Hk4bo0d9
13:05:52 46 4,943.0000 XLON 07003070000166072-E0P6Hk4bo0dB
13:05:52 77 4,943.0000 XLON 07003070000166072-E0P6Hk4bo0dD
13:06:08 102 4,942.0000 XLON 07003070000166162-E0P6Hk4bo0sV
13:06:46 135 4,941.0000 XLON 07003070000166570-E0P6Hk4bo1LU
13:06:49 104 4,940.0000 XLON 07003070000165746-E0P6Hk4bo1Op
13:07:13 105 4,939.0000 XLON 07003070000165693-E0P6Hk4bo1im
13:08:26 35 4,939.0000 XLON 07003070000167235-E0P6Hk4bo2Vr
13:08:26 34 4,939.0000 XLON 07003070000167235-E0P6Hk4bo2Vt
13:08:26 76 4,939.0000 XLON 07003070000167235-E0P6Hk4bo2Vv
13:09:24 11 4,937.0000 XLON 05003050000167004-E0P6Hk4bo3Am
13:09:27 126 4,937.0000 XLON 05003050000167004-E0P6Hk4bo3Dq
13:09:53 158 4,936.0000 XLON 07003070000167669-E0P6Hk4bo3Th
13:10:37 146 4,935.0000 XLON 05003050000166817-E0P6Hk4bo4DB
13:10:40 126 4,934.0000 XLON 07003070000167498-E0P6Hk4bo4HP
13:11:38 158 4,931.0000 XLON 05003050000168500-E0P6Hk4bo4tK
13:12:48 40 4,932.0000 XLON 05003050000169120-E0P6Hk4bo5bH
13:12:48 77 4,932.0000 XLON 05003050000169120-E0P6Hk4bo5bJ
13:14:29 46 4,932.0000 XLON 07003070000169753-E0P6Hk4bo6h1
13:15:40 11 4,931.0000 XLON 05003050000168686-E0P6Hk4bo8F2
13:15:40 47 4,931.0000 XLON 05003050000168686-E0P6Hk4bo8F4
13:15:40 40 4,931.0000 XLON 05003050000168686-E0P6Hk4bo8F6
13:15:40 7 4,931.0000 XLON 05003050000168686-E0P6Hk4bo8F0
13:15:40 88 4,932.0000 XLON 07003070000170486-E0P6Hk4bo8Eg
13:15:40 65 4,932.0000 XLON 07003070000170486-E0P6Hk4bo8Ei
13:17:14 120 4,934.0000 XLON 05003050000173194-E0P6Hk4bo9ds
13:18:31 114 4,934.0000 XLON 07003070000173895-E0P6Hk4boAaJ
13:18:40 118 4,933.0000 XLON 05003050000173862-E0P6Hk4boAj2
13:20:28 77 4,934.0000 XLON 07003070000175128-E0P6Hk4boCT1
13:20:28 46 4,934.0000 XLON 07003070000175128-E0P6Hk4boCT3
13:21:08 77 4,934.0000 XLON 05003050000175425-E0P6Hk4boCss
13:23:03 105 4,935.0000 XLON 05003050000176286-E0P6Hk4boEGE
13:24:36 146 4,936.0000 XLON 07003070000176803-E0P6Hk4boFSl
13:24:38 116 4,935.0000 XLON 05003050000176580-E0P6Hk4boFUS
13:26:41 105 4,938.0000 XLON 05003050000177660-E0P6Hk4boH42
13:26:46 115 4,938.0000 XLON 05003050000177916-E0P6Hk4boH6g
13:27:48 125 4,940.0000 XLON 07003070000178392-E0P6Hk4boI2y
13:27:48 11 4,940.0000 XLON 07003070000178392-E0P6Hk4boI36
13:29:00 84 4,941.0000 XLON 05003050000178745-E0P6Hk4boJfu
13:30:30 68 4,940.0000 XLON 07003070000178476-E0P6Hk4boLRP
13:30:30 133 4,941.0000 XLON 07003070000179167-E0P6Hk4boLQh
13:33:40 100 4,946.0000 XLON 05003050000182710-E0P6Hk4boOCS
13:33:41 94 4,946.0000 XLON 05003050000182715-E0P6Hk4boODX
13:34:30 122 4,946.0000 XLON 05003050000182970-E0P6Hk4boOxn
13:34:30 23 4,948.0000 XLON 05003050000183219-E0P6Hk4boOwr
13:34:30 40 4,948.0000 XLON 05003050000183219-E0P6Hk4boOwt
13:34:30 77 4,948.0000 XLON 05003050000183219-E0P6Hk4boOwv
13:34:30 46 4,948.0000 XLON 05003050000183219-E0P6Hk4boOwx
13:34:30 61 4,948.0000 XLON 05003050000183219-E0P6Hk4boOwz
13:35:01 122 4,945.0000 XLON 07003070000182659-E0P6Hk4boPnO
13:36:00 123 4,947.0000 XLON 07003070000183953-E0P6Hk4boQsd
13:36:17 113 4,947.0000 XLON 07003070000184102-E0P6Hk4boR4y
13:36:46 116 4,947.0000 XLON 05003050000184430-E0P6Hk4boRZe
13:38:35 95 4,949.0000 XLON 05003050000185334-E0P6Hk4boSx6
13:39:05 113 4,948.0000 XLON 07003070000184916-E0P6Hk4boTdK
13:39:40 122 4,948.0000 XLON 05003050000185769-E0P6Hk4boUFD
13:41:33 72 4,948.0000 XLON 05003050000186468-E0P6Hk4boWto
13:44:15 116 4,951.0000 XLON 05003050000188183-E0P6Hk4boZJ3
13:44:16 47 4,951.0000 XLON 07003070000188110-E0P6Hk4boZKB
13:44:16 145 4,951.0000 XLON 07003070000188110-E0P6Hk4boZKG
13:44:54 117 4,950.0000 XLON 07003070000188477-E0P6Hk4boZsz
13:47:29 121 4,951.0000 XLON 07003070000189554-E0P6Hk4bocOb
13:47:30 130 4,951.0000 XLON 07003070000189870-E0P6Hk4bocP9
13:47:47 103 4,950.0000 XLON 07003070000189087-E0P6Hk4boce1
13:47:47 9 4,950.0000 XLON 07003070000189087-E0P6Hk4boce3
13:48:00 98 4,949.0000 XLON 05003050000188077-E0P6Hk4boclT
13:48:34 123 4,950.0000 XLON 05003050000190430-E0P6Hk4bodKv
13:48:53 113 4,948.0000 XLON 05003050000190268-E0P6Hk4bodpK
13:50:29 132 4,948.0000 XLON 05003050000191413-E0P6Hk4bofpZ
13:50:29 139 4,947.0000 XLON 07003070000190732-E0P6Hk4bofpb
13:50:46 113 4,946.0000 XLON 07003070000190564-E0P6Hk4bog5G
13:51:06 222 4,945.0000 XLON 05003050000191571-E0P6Hk4bogaA
13:51:08 77 4,944.0000 XLON 07003070000191635-E0P6Hk4bogcf
13:51:08 48 4,944.0000 XLON 07003070000191635-E0P6Hk4bogch
13:51:08 122 4,944.0000 XLON 07003070000191498-E0P6Hk4bogcJ
13:51:12 64 4,942.0000 XLON 05003050000191572-E0P6Hk4boglz
13:51:12 60 4,943.0000 XLON 05003050000191542-E0P6Hk4boglA
13:53:20 92 4,943.0000 XLON 05003050000192554-E0P6Hk4boj5T
13:55:52 100 4,943.0000 XLON 05003050000193969-E0P6Hk4bolbz
13:58:52 50 4,945.0000 XLON 05003050000195309-E0P6Hk4booRP
13:58:52 50 4,945.0000 XLON 05003050000195309-E0P6Hk4booRR
13:59:05 179 4,945.0000 XLON 07003070000195541-E0P6Hk4boof8
13:59:06 101 4,944.0000 XLON 05003050000194903-E0P6Hk4boofx
14:00:36 102 4,944.0000 XLON 05003050000196090-E0P6Hk4boprB
14:00:45 77 4,944.0000 XLON 05003050000196626-E0P6Hk4bopzB
14:00:45 60 4,944.0000 XLON 05003050000196626-E0P6Hk4bopzD
14:01:47 77 4,944.0000 XLON 05003050000197220-E0P6Hk4boqqX
14:02:26 138 4,944.0000 XLON 07003070000197495-E0P6Hk4borM6
14:02:27 101 4,943.0000 XLON 07003070000194812-E0P6Hk4borON
14:02:49 77 4,943.0000 XLON 07003070000197747-E0P6Hk4borh3
14:04:48 17 4,948.0000 XLON 05003050000198621-E0P6Hk4botkF
14:04:48 83 4,948.0000 XLON 05003050000198621-E0P6Hk4botkH
14:05:45 110 4,949.0000 XLON 07003070000199421-E0P6Hk4bouNv
14:05:47 110 4,948.0000 XLON 05003050000199074-E0P6Hk4bouRC
14:05:47 120 4,947.0000 XLON 05003050000198280-E0P6Hk4bouRH
14:06:13 77 4,950.0000 XLON 07003070000199617-E0P6Hk4bouuL
14:07:39 112 4,950.0000 XLON 07003070000200274-E0P6Hk4bovzt
14:08:08 110 4,950.0000 XLON 05003050000200519-E0P6Hk4bowUr
14:08:53 92 4,949.0000 XLON 07003070000199958-E0P6Hk4boxHe
14:09:40 128 4,949.0000 XLON 07003070000201246-E0P6Hk4boy1S
14:09:58 84 4,948.0000 XLON 05003050000199702-E0P6Hk4boyGG
14:10:37 102 4,948.0000 XLON 07003070000201647-E0P6Hk4boypv
14:10:49 101 4,948.0000 XLON 07003070000201813-E0P6Hk4boz3F
14:10:51 77 4,946.0000 XLON 05003050000201899-E0P6Hk4boz6T
14:10:51 14 4,946.0000 XLON 05003050000201899-E0P6Hk4boz6V
14:11:09 100 4,946.0000 XLON 07003070000202078-E0P6Hk4bozUn
14:12:53 100 4,946.0000 XLON 05003050000202458-E0P6Hk4bp23k
14:13:05 105 4,945.0000 XLON 05003050000202183-E0P6Hk4bp2SQ
14:15:10 91 4,945.0000 XLON 07003070000203270-E0P6Hk4bp4gH
14:16:29 91 4,945.0000 XLON 05003050000204927-E0P6Hk4bp5tS
14:17:09 118 4,945.0000 XLON 07003070000205136-E0P6Hk4bp6Q0
14:17:39 109 4,945.0000 XLON 07003070000205388-E0P6Hk4bp6kV
14:18:34 108 4,946.0000 XLON 07003070000205855-E0P6Hk4bp7gm
14:18:35 91 4,945.0000 XLON 05003050000205940-E0P6Hk4bp7hT
14:19:16 63 4,945.0000 XLON 07003070000206189-E0P6Hk4bp8ZT
14:20:43 123 4,946.0000 XLON 07003070000206862-E0P6Hk4bp9tf
14:20:56 144 4,946.0000 XLON 07003070000206942-E0P6Hk4bp9ya
14:21:18 108 4,946.0000 XLON 05003050000207135-E0P6Hk4bpABe
14:22:42 91 4,946.0000 XLON 05003050000207484-E0P6Hk4bpB3v
14:23:08 77 4,946.0000 XLON 07003070000207915-E0P6Hk4bpBLA
14:23:46 122 4,946.0000 XLON 05003050000208271-E0P6Hk4bpC7n
14:23:46 29 4,946.0000 XLON 05003050000208271-E0P6Hk4bpC7p
14:23:58 109 4,945.0000 XLON 07003070000207164-E0P6Hk4bpCNp
14:24:09 139 4,944.0000 XLON 05003050000207271-E0P6Hk4bpCWJ
14:29:41 100 4,942.0000 XLON 05003050000211823-E0P6Hk4bpJLQ
14:29:50 93 4,943.0000 XLON 07003070000211803-E0P6Hk4bpJbp
14:29:50 92 4,944.0000 XLON 05003050000211860-E0P6Hk4bpJb8
14:30:23 80 4,943.0000 XLON 07003070000212942-E0P6Hk4bpMeP
14:30:30 169 4,943.0000 XLON 07003070000212942-E0P6Hk4bpN67
14:30:31 225 4,942.0000 XLON 05003050000212962-E0P6Hk4bpNBB
14:31:05 99 4,941.0000 XLON 07003070000209058-E0P6Hk4bpP7X
14:31:05 247 4,940.0000 XLON 07003070000212943-E0P6Hk4bpP7f
14:31:30 174 4,941.0000 XLON 07003070000214515-E0P6Hk4bpQIM
14:31:49 161 4,939.0000 XLON 07003070000213949-E0P6Hk4bpREw
14:32:53 194 4,940.0000 XLON 07003070000216682-E0P6Hk4bpV0v
14:33:17 166 4,941.0000 XLON 05003050000217087-E0P6Hk4bpVyZ
14:33:17 149 4,941.0000 XLON 05003050000217235-E0P6Hk4bpVyb
14:33:48 168 4,940.0000 XLON 05003050000218056-E0P6Hk4bpXGH
14:34:48 6 4,944.0000 XLON 05003050000219330-E0P6Hk4bpZo8
14:34:48 46 4,944.0000 XLON 05003050000219330-E0P6Hk4bpZoA
14:34:48 46 4,944.0000 XLON 05003050000219330-E0P6Hk4bpZoC
14:34:52 149 4,942.0000 XLON 05003050000218846-E0P6Hk4bpZxG
14:35:21 61 4,939.0000 XLON 05003050000220109-E0P6Hk4bpbRi
14:35:21 142 4,939.0000 XLON 07003070000215710-E0P6Hk4bpbQT
14:35:53 156 4,937.0000 XLON 07003070000220080-E0P6Hk4bpcyY
14:36:52 123 4,937.0000 XLON 07003070000221193-E0P6Hk4bpf4C
14:36:53 156 4,936.0000 XLON 05003050000220110-E0P6Hk4bpf7y
14:38:10 146 4,939.0000 XLON 07003070000222879-E0P6Hk4bpiDw
14:38:11 46 4,939.0000 XLON 05003050000222949-E0P6Hk4bpiKt
14:38:11 178 4,939.0000 XLON 05003050000222949-E0P6Hk4bpiKv
14:38:29 166 4,937.0000 XLON 05003050000222381-E0P6Hk4bpisa
14:39:34 125 4,937.0000 XLON 05003050000224284-E0P6Hk4bpktT
14:40:00 83 4,935.0000 XLON 07003070000222910-E0P6Hk4bpmAn
14:40:00 111 4,934.0000 XLON 07003070000224202-E0P6Hk4bpmBO
14:40:09 118 4,932.0000 XLON 07003070000224707-E0P6Hk4bpmiB
14:41:12 161 4,931.0000 XLON 05003050000224780-E0P6Hk4bpofC
14:41:12 53 4,932.0000 XLON 05003050000225837-E0P6Hk4bpoel
14:41:12 52 4,932.0000 XLON 05003050000225837-E0P6Hk4bpoen
14:41:12 115 4,932.0000 XLON 05003050000225837-E0P6Hk4bpoep
14:41:14 107 4,929.0000 XLON 07003070000225786-E0P6Hk4bpokN
14:41:28 115 4,928.0000 XLON 07003070000226062-E0P6Hk4bppQ4
14:41:28 56 4,928.0000 XLON 07003070000226062-E0P6Hk4bppQ6
14:41:32 150 4,926.0000 XLON 07003070000225816-E0P6Hk4bppZp
14:42:15 107 4,924.0000 XLON 05003050000225871-E0P6Hk4bpr9T
14:44:24 8 4,927.0000 XLON 07003070000228849-E0P6Hk4bpuje
14:44:24 104 4,927.0000 XLON 07003070000228849-E0P6Hk4bpujV
14:44:31 150 4,925.0000 XLON 05003050000228281-E0P6Hk4bpur9
14:44:31 107 4,925.0000 XLON 07003070000228236-E0P6Hk4bpur7
14:45:12 117 4,924.0000 XLON 05003050000229290-E0P6Hk4bpwCx
14:45:21 203 4,923.0000 XLON 07003070000228975-E0P6Hk4bpwYi
14:46:40 127 4,923.0000 XLON 05003050000231085-E0P6Hk4bpyej
14:46:40 126 4,923.0000 XLON 07003070000231054-E0P6Hk4bpyeh
14:47:04 71 4,923.0000 XLON 07003070000231634-E0P6Hk4bpzTq
14:47:04 142 4,923.0000 XLON 05003050000231679-E0P6Hk4bpzTu
14:47:04 131 4,923.0000 XLON 07003070000231634-E0P6Hk4bpzTs
14:48:04 144 4,928.0000 XLON 07003070000232381-E0P6Hk4bq1fp
14:48:08 1 4,928.0000 XLON 07003070000232647-E0P6Hk4bq1t7
14:48:25 106 4,927.0000 XLON 05003050000232426-E0P6Hk4bq2HV
14:49:00 107 4,927.0000 XLON 07003070000233137-E0P6Hk4bq3bF
14:49:18 65 4,927.0000 XLON 07003070000233812-E0P6Hk4bq46h
14:49:18 46 4,927.0000 XLON 07003070000233812-E0P6Hk4bq46j
14:49:18 25 4,927.0000 XLON 07003070000233812-E0P6Hk4bq46l
14:50:26 7 4,929.0000 XLON 05003050000234871-E0P6Hk4bq6AI
14:51:05 118 4,933.0000 XLON 05003050000235430-E0P6Hk4bq7Vw
14:51:05 118 4,934.0000 XLON 07003070000235340-E0P6Hk4bq7VZ
14:51:10 150 4,931.0000 XLON 05003050000235378-E0P6Hk4bq7od
14:51:29 106 4,931.0000 XLON 05003050000235736-E0P6Hk4bq8VE
14:51:29 22 4,931.0000 XLON 05003050000235736-E0P6Hk4bq8VG
14:51:31 128 4,930.0000 XLON 07003070000235417-E0P6Hk4bq8a6
14:51:51 83 4,930.0000 XLON 05003050000235878-E0P6Hk4bq9Ux
14:53:24 144 4,931.0000 XLON 05003050000237058-E0P6Hk4bqD1n
14:53:36 96 4,930.0000 XLON 05003050000236104-E0P6Hk4bqDVk
14:53:36 11 4,930.0000 XLON 05003050000236104-E0P6Hk4bqDVr
14:53:50 119 4,930.0000 XLON 05003050000237597-E0P6Hk4bqEMA
14:54:18 107 4,932.0000 XLON 07003070000237897-E0P6Hk4bqFUa
14:55:00 192 4,931.0000 XLON 05003050000238012-E0P6Hk4bqH50
14:55:00 119 4,932.0000 XLON 07003070000238385-E0P6Hk4bqH44
14:55:26 7 4,933.0000 XLON 05003050000238997-E0P6Hk4bqIHo
14:55:26 53 4,933.0000 XLON 05003050000238997-E0P6Hk4bqIHq
14:55:39 57 4,932.0000 XLON 07003070000238937-E0P6Hk4bqIkk
14:55:39 51 4,932.0000 XLON 07003070000238937-E0P6Hk4bqIkm
14:57:06 5 4,939.0000 XLON 07003070000240405-E0P6Hk4bqM09
14:57:54 120 4,940.0000 XLON 05003050000240937-E0P6Hk4bqNLH
14:57:54 108 4,940.0000 XLON 07003070000240895-E0P6Hk4bqNLJ
14:57:58 115 4,941.0000 XLON 05003050000241115-E0P6Hk4bqNVl
14:57:58 21 4,941.0000 XLON 05003050000241115-E0P6Hk4bqNVn
14:58:08 153 4,939.0000 XLON 07003070000241071-E0P6Hk4bqNrX
14:58:19 153 4,937.0000 XLON 07003070000239840-E0P6Hk4bqOCE
14:58:31 164 4,936.0000 XLON 07003070000241298-E0P6Hk4bqOaX
15:00:44 109 4,933.0000 XLON 07003070000241769-E0P6Hk4bqU8E
15:00:44 142 4,934.0000 XLON 07003070000242494-E0P6Hk4bqU7w
15:00:45 109 4,931.0000 XLON 05003050000242545-E0P6Hk4bqUA9
15:01:16 110 4,934.0000 XLON 07003070000245974-E0P6Hk4bqVj2
15:01:24 132 4,931.0000 XLON 05003050000246067-E0P6Hk4bqW37
15:01:24 108 4,933.0000 XLON 05003050000245932-E0P6Hk4bqW20
15:01:24 108 4,933.0000 XLON 05003050000246062-E0P6Hk4bqW22
15:02:52 47 4,935.0000 XLON 07003070000247229-E0P6Hk4bqZLv
15:04:09 46 4,936.0000 XLON 07003070000248328-E0P6Hk4bqdDR
15:04:09 105 4,936.0000 XLON 07003070000248328-E0P6Hk4bqdD0
15:04:09 112 4,939.0000 XLON 05003050000249390-E0P6Hk4bqdBl
15:04:09 108 4,938.0000 XLON 05003050000249033-E0P6Hk4bqdBn
15:04:21 173 4,934.0000 XLON 05003050000249443-E0P6Hk4bqe7p
15:04:37 246 4,932.0000 XLON 07003070000249321-E0P6Hk4bqezG
15:04:37 14 4,932.0000 XLON 07003070000249321-E0P6Hk4bqezE
15:04:46 94 4,931.0000 XLON 05003050000249617-E0P6Hk4bqfFS
15:06:19 170 4,940.0000 XLON 05003050000251034-E0P6Hk4bqjis
15:06:19 113 4,940.0000 XLON 07003070000250934-E0P6Hk4bqjiu
15:06:32 160 4,940.0000 XLON 05003050000251649-E0P6Hk4bqkad
15:07:11 114 4,940.0000 XLON 05003050000252168-E0P6Hk4bqm6I
15:07:44 147 4,938.0000 XLON 05003050000251035-E0P6Hk4bqnWx
15:07:50 125 4,937.0000 XLON 07003070000251532-E0P6Hk4bqnrP
15:08:12 125 4,938.0000 XLON 07003070000252987-E0P6Hk4bqohD
15:08:19 171 4,937.0000 XLON 05003050000253122-E0P6Hk4bqoyT
15:08:34 138 4,939.0000 XLON 05003050000253378-E0P6Hk4bqph3
15:09:01 138 4,937.0000 XLON 07003070000253166-E0P6Hk4bqqrF
15:09:01 1 4,937.0000 XLON 07003070000253166-E0P6Hk4bqqrH
15:09:48 115 4,936.0000 XLON 05003050000254433-E0P6Hk4bqsgF
15:09:48 68 4,936.0000 XLON 05003050000254433-E0P6Hk4bqsgH
15:10:04 115 4,935.0000 XLON 07003070000254277-E0P6Hk4bqtE5
15:10:06 114 4,933.0000 XLON 07003070000253880-E0P6Hk4bqtRu
15:11:28 48 4,931.0000 XLON 05003050000256148-E0P6Hk4bqx7p
15:11:28 4 4,931.0000 XLON 05003050000256148-E0P6Hk4bqx7r
15:11:28 115 4,931.0000 XLON 05003050000256148-E0P6Hk4bqx7t
15:11:29 138 4,930.0000 XLON 05003050000254789-E0P6Hk4bqx9g
15:13:20 129 4,934.0000 XLON 05003050000256860-E0P6Hk4br1Lq
15:13:20 108 4,936.0000 XLON 07003070000256848-E0P6Hk4br1Kz
15:15:01 87 4,935.0000 XLON 05003050000259141-E0P6Hk4br5AQ
15:15:02 162 4,933.0000 XLON 05003050000257685-E0P6Hk4br5Ep
15:15:24 108 4,932.0000 XLON 07003070000259135-E0P6Hk4br5xT
15:16:57 47 4,934.0000 XLON 05003050000260562-E0P6Hk4br9C8
15:16:57 84 4,934.0000 XLON 05003050000260562-E0P6Hk4br9CA
15:17:20 33 4,937.0000 XLON 05003050000261556-E0P6Hk4brA8T
15:17:20 76 4,937.0000 XLON 05003050000261556-E0P6Hk4brA8W
15:18:08 1 4,937.0000 XLON 05003050000262353-E0P6Hk4brBng
15:18:50 110 4,945.0000 XLON 05003050000262781-E0P6Hk4brDhs
15:18:50 122 4,945.0000 XLON 07003070000262628-E0P6Hk4brDhq
15:18:52 150 4,943.0000 XLON 05003050000262705-E0P6Hk4brDmN
15:19:50 110 4,948.0000 XLON 05003050000263975-E0P6Hk4brGVE
15:20:19 143 4,948.0000 XLON 05003050000264188-E0P6Hk4brHR3
15:20:29 144 4,946.0000 XLON 07003070000263203-E0P6Hk4brHmX
15:21:03 109 4,945.0000 XLON 05003050000263263-E0P6Hk4brIw3
15:21:16 120 4,942.0000 XLON 05003050000264849-E0P6Hk4brJX7
15:21:16 109 4,944.0000 XLON 07003070000265227-E0P6Hk4brJUE
15:22:07 34 4,940.0000 XLON 07003070000266356-E0P6Hk4brLoe
15:22:07 43 4,940.0000 XLON 07003070000266356-E0P6Hk4brLog
15:22:07 46 4,940.0000 XLON 07003070000266356-E0P6Hk4brLoi
15:22:59 131 4,945.0000 XLON 05003050000267296-E0P6Hk4brO8n
15:23:08 120 4,946.0000 XLON 07003070000267267-E0P6Hk4brOSP
15:24:06 142 4,949.0000 XLON 05003050000267973-E0P6Hk4brQmM
15:24:06 153 4,949.0000 XLON 07003070000267823-E0P6Hk4brQmO
15:25:06 120 4,950.0000 XLON 05003050000268885-E0P6Hk4brSba
15:25:36 131 4,948.0000 XLON 05003050000268662-E0P6Hk4brTkH
15:26:04 120 4,947.0000 XLON 05003050000267974-E0P6Hk4brUaL
15:26:36 46 4,950.0000 XLON 07003070000270131-E0P6Hk4brVp6
15:26:49 54 4,949.0000 XLON 07003070000270290-E0P6Hk4brW8a
15:26:49 52 4,949.0000 XLON 07003070000270290-E0P6Hk4brW8c
15:27:01 110 4,950.0000 XLON 05003050000270471-E0P6Hk4brWai
15:27:44 142 4,949.0000 XLON 07003070000270318-E0P6Hk4brXxc
15:27:49 164 4,947.0000 XLON 07003070000270031-E0P6Hk4brY7h
15:28:08 131 4,946.0000 XLON 07003070000271203-E0P6Hk4brYmY
15:29:14 142 4,946.0000 XLON 07003070000271710-E0P6Hk4brao7
15:29:21 109 4,945.0000 XLON 05003050000271303-E0P6Hk4brawN
15:29:48 115 4,946.0000 XLON 05003050000272741-E0P6Hk4brc27
15:29:48 32 4,946.0000 XLON 05003050000272741-E0P6Hk4brc29
15:29:48 40 4,946.0000 XLON 05003050000272741-E0P6Hk4brc2B
15:30:39 110 4,948.0000 XLON 07003070000273363-E0P6Hk4brdXU
15:30:46 102 4,947.0000 XLON 05003050000273333-E0P6Hk4brdqj
15:30:50 37 4,945.0000 XLON 07003070000272629-E0P6Hk4bre7W
15:30:50 84 4,945.0000 XLON 07003070000272629-E0P6Hk4bre7U
15:31:37 126 4,944.0000 XLON 07003070000274089-E0P6Hk4brfSa
15:31:55 94 4,943.0000 XLON 05003050000274210-E0P6Hk4brfyY
15:31:55 56 4,943.0000 XLON 05003050000274210-E0P6Hk4brfyb
15:32:25 115 4,942.0000 XLON 05003050000273834-E0P6Hk4brgit
15:33:51 66 4,947.0000 XLON 05003050000276193-E0P6Hk4brj9k
15:34:47 115 4,949.0000 XLON 07003070000276494-E0P6Hk4brkoK
15:34:47 164 4,949.0000 XLON 05003050000276661-E0P6Hk4brkoM
15:34:48 100 4,949.0000 XLON 05003050000276998-E0P6Hk4brkq7
15:34:48 40 4,949.0000 XLON 05003050000276998-E0P6Hk4brkq9
15:35:00 161 4,947.0000 XLON 07003070000276495-E0P6Hk4brlJf
15:35:03 102 4,946.0000 XLON 07003070000276817-E0P6Hk4brlYR
15:35:03 13 4,946.0000 XLON 07003070000276817-E0P6Hk4brlYT
15:36:28 115 4,948.0000 XLON 05003050000278417-E0P6Hk4brnsT
15:37:44 102 4,947.0000 XLON 07003070000277957-E0P6Hk4brpyQ
15:37:44 115 4,948.0000 XLON 05003050000279421-E0P6Hk4brpxB
15:37:44 46 4,948.0000 XLON 05003050000279421-E0P6Hk4brpxD
15:37:44 7 4,948.0000 XLON 05003050000279421-E0P6Hk4brpxF
15:38:08 39 4,948.0000 XLON 07003070000279541-E0P6Hk4brqYa
15:38:08 87 4,948.0000 XLON 07003070000279541-E0P6Hk4brqYc
15:38:27 47 4,946.0000 XLON 05003050000279818-E0P6Hk4brqtx
15:38:27 93 4,946.0000 XLON 05003050000279818-E0P6Hk4brqu2
15:38:48 30 4,944.0000 XLON 05003050000279692-E0P6Hk4brrS1
15:38:48 31 4,944.0000 XLON 05003050000279692-E0P6Hk4brrS3
15:38:48 53 4,944.0000 XLON 05003050000279692-E0P6Hk4brrS5
15:38:48 127 4,945.0000 XLON 07003070000277684-E0P6Hk4brrQq
15:40:40 119 4,944.0000 XLON 07003070000281314-E0P6Hk4bruPH
15:40:40 36 4,944.0000 XLON 07003070000281314-E0P6Hk4bruPF
15:40:50 326 4,943.0000 XLON 05003050000281295-E0P6Hk4bruca
15:40:50 144 4,944.0000 XLON 05003050000281674-E0P6Hk4bruc0
15:40:52 65 4,941.0000 XLON 07003070000281532-E0P6Hk4brugw
15:42:47 122 4,950.0000 XLON 07003070000283141-E0P6Hk4brxpK
15:42:47 151 4,951.0000 XLON 05003050000283332-E0P6Hk4brxow
15:44:44 143 4,955.0000 XLON 05003050000284750-E0P6Hk4bs0xg
15:45:11 13 4,955.0000 XLON 07003070000284824-E0P6Hk4bs1ax
15:45:11 154 4,955.0000 XLON 07003070000284824-E0P6Hk4bs1b3
15:45:11 92 4,954.0000 XLON 07003070000284773-E0P6Hk4bs1bR
15:47:28 131 4,957.0000 XLON 07003070000286691-E0P6Hk4bs4ik
15:48:08 75 4,959.0000 XLON 07003070000287363-E0P6Hk4bs5Rg
15:48:08 56 4,959.0000 XLON 07003070000287363-E0P6Hk4bs5Rj
15:48:56 131 4,959.0000 XLON 05003050000287931-E0P6Hk4bs6fT
15:48:56 143 4,959.0000 XLON 07003070000287722-E0P6Hk4bs6fR
15:48:56 255 4,960.0000 XLON 05003050000287943-E0P6Hk4bs6dW
15:49:07 116 4,957.0000 XLON 07003070000287974-E0P6Hk4bs6x2
15:49:36 167 4,955.0000 XLON 05003050000288154-E0P6Hk4bs7x7
15:50:46 140 4,951.0000 XLON 07003070000288517-E0P6Hk4bs9m1
15:50:55 185 4,950.0000 XLON 07003070000289362-E0P6Hk4bsA0b
15:50:58 218 4,948.0000 XLON 05003050000289542-E0P6Hk4bsA5n
15:52:18 115 4,948.0000 XLON 07003070000290650-E0P6Hk4bsCRi
15:52:18 67 4,948.0000 XLON 07003070000290650-E0P6Hk4bsCRk
15:52:18 89 4,949.0000 XLON 07003070000290650-E0P6Hk4bsCRm
15:52:18 168 4,948.0000 XLON 07003070000290139-E0P6Hk4bsCRI
15:53:14 132 4,947.0000 XLON 05003050000290211-E0P6Hk4bsDcT
15:53:29 192 4,945.0000 XLON 07003070000291225-E0P6Hk4bsE38
15:54:47 180 4,944.0000 XLON 05003050000291571-E0P6Hk4bsGhk
15:55:25 47 4,944.0000 XLON 05003050000292689-E0P6Hk4bsHxH
15:55:25 85 4,944.0000 XLON 05003050000292689-E0P6Hk4bsHxK
15:56:09 168 4,943.0000 XLON 07003070000292452-E0P6Hk4bsJ0H
15:56:09 132 4,942.0000 XLON 05003050000291994-E0P6Hk4bsJ0f
15:56:09 140 4,944.0000 XLON 07003070000293053-E0P6Hk4bsIzm
15:57:06 182 4,948.0000 XLON 05003050000294637-E0P6Hk4bsKTm
15:58:15 47 4,948.0000 XLON 05003050000295439-E0P6Hk4bsMFf
15:58:15 84 4,948.0000 XLON 05003050000295439-E0P6Hk4bsMFh
15:58:34 120 4,947.0000 XLON 07003070000294356-E0P6Hk4bsMcJ
16:00:10 121 4,950.0000 XLON 07003070000296500-E0P6Hk4bsPkn
16:00:17 122 4,948.0000 XLON 07003070000296212-E0P6Hk4bsQ6S
16:00:50 108 4,947.0000 XLON 07003070000297086-E0P6Hk4bsRIV
16:01:57 178 4,949.0000 XLON 07003070000298227-E0P6Hk4bsTT6
16:02:44 186 4,949.0000 XLON 07003070000299178-E0P6Hk4bsUy0
16:02:49 47 4,948.0000 XLON 05003050000297974-E0P6Hk4bsV8d
16:02:49 91 4,948.0000 XLON 05003050000297974-E0P6Hk4bsV8k
16:03:21 151 4,948.0000 XLON 05003050000299608-E0P6Hk4bsVnL
16:03:21 151 4,948.0000 XLON 07003070000299424-E0P6Hk4bsVnJ
16:03:28 121 4,946.0000 XLON 05003050000295440-E0P6Hk4bsW1t
16:04:48 68 4,946.0000 XLON 05003050000301173-E0P6Hk4bsYDI
16:04:50 100 4,947.0000 XLON 05003050000301198-E0P6Hk4bsYHd
16:04:50 65 4,947.0000 XLON 05003050000301198-E0P6Hk4bsYHf
16:05:06 108 4,945.0000 XLON 05003050000300836-E0P6Hk4bsYsK
16:05:06 29 4,945.0000 XLON 05003050000300836-E0P6Hk4bsYsM
16:06:43 56 4,948.0000 XLON 05003050000302348-E0P6Hk4bsbNw
16:06:43 131 4,948.0000 XLON 05003050000302348-E0P6Hk4bsbNu
16:07:15 173 4,947.0000 XLON 07003070000302880-E0P6Hk4bscQr
16:08:02 79 4,947.0000 XLON 07003070000303353-E0P6Hk4bsdpz
16:08:21 136 4,949.0000 XLON 05003050000304171-E0P6Hk4bsehS
16:08:23 150 4,947.0000 XLON 07003070000303841-E0P6Hk4bsekX
16:08:28 136 4,946.0000 XLON 07003070000301490-E0P6Hk4bset7
16:08:49 190 4,946.0000 XLON 07003070000304125-E0P6Hk4bsfFf
16:09:05 177 4,945.0000 XLON 05003050000304300-E0P6Hk4bsfgw
16:09:55 62 4,947.0000 XLON 05003050000305372-E0P6Hk4bsgzs
16:09:55 94 4,947.0000 XLON 05003050000305372-E0P6Hk4bsgzk
16:10:08 10 4,947.0000 XLON 05003050000305372-E0P6Hk4bshM1
16:10:16 246 4,947.0000 XLON 05003050000305564-E0P6Hk4bshXi
16:10:37 138 4,945.0000 XLON 05003050000305327-E0P6Hk4bsiU9
16:10:37 42 4,945.0000 XLON 05003050000305327-E0P6Hk4bsiU3
16:11:18 192 4,944.0000 XLON 05003050000305292-E0P6Hk4bsjRp
16:11:30 135 4,943.0000 XLON 05003050000306681-E0P6Hk4bsjn1
16:11:30 72 4,943.0000 XLON 05003050000306681-E0P6Hk4bsjn3
16:13:06 115 4,947.0000 XLON 07003070000307956-E0P6Hk4bsmpS
16:13:06 14 4,947.0000 XLON 07003070000307956-E0P6Hk4bsmpU
16:13:09 115 4,947.0000 XLON 07003070000307974-E0P6Hk4bsmrU
16:13:09 196 4,947.0000 XLON 07003070000307974-E0P6Hk4bsmrW
16:13:09 40 4,947.0000 XLON 07003070000307974-E0P6Hk4bsmrY
16:13:09 65 4,947.0000 XLON 07003070000307974-E0P6Hk4bsmra
16:13:20 68 4,945.0000 XLON 05003050000307871-E0P6Hk4bsnDX
16:13:20 50 4,945.0000 XLON 07003070000307730-E0P6Hk4bsnDR
16:13:20 30 4,945.0000 XLON 07003070000307730-E0P6Hk4bsnDT
16:13:20 49 4,945.0000 XLON 07003070000307730-E0P6Hk4bsnDV
16:14:46 47 4,943.0000 XLON 07003070000308633-E0P6Hk4bspVR
16:14:46 102 4,943.0000 XLON 07003070000308633-E0P6Hk4bspVW
16:14:46 109 4,944.0000 XLON 05003050000307245-E0P6Hk4bspUy
16:14:46 59 4,944.0000 XLON 05003050000308119-E0P6Hk4bspV0
16:16:03 288 4,944.0000 XLON 05003050000310656-E0P6Hk4bsrWf
16:16:34 247 4,944.0000 XLON 05003050000310950-E0P6Hk4bssYn
16:17:35 166 4,942.0000 XLON 05003050000309773-E0P6Hk4bsuF4
16:17:52 2 4,941.0000 XLON 05003050000309746-E0P6Hk4bsuuJ
16:17:54 109 4,941.0000 XLON 05003050000309746-E0P6Hk4bsuwv
16:17:54 90 4,941.0000 XLON 07003070000310536-E0P6Hk4bsuwx
16:18:52 62 4,942.0000 XLON 05003050000311587-E0P6Hk4bswZU
16:18:52 53 4,942.0000 XLON 07003070000311464-E0P6Hk4bswZW
16:18:52 45 4,942.0000 XLON 07003070000311464-E0P6Hk4bswZY
16:19:18 240 4,941.0000 XLON 07003070000311310-E0P6Hk4bsxIu
16:19:21 28 4,940.0000 XLON 05003050000311432-E0P6Hk4bsxNT
16:19:33 85 4,940.0000 XLON 05003050000311432-E0P6Hk4bsxcH
16:19:33 80 4,940.0000 XLON 07003070000311574-E0P6Hk4bsxcL
16:20:07 131 4,940.0000 XLON 07003070000311652-E0P6Hk4bsyTB
16:20:07 221 4,940.0000 XLON 05003050000311810-E0P6Hk4bsyT7
16:20:07 59 4,940.0000 XLON 07003070000311652-E0P6Hk4bsyT9
16:20:52 92 4,938.0000 XLON 05003050000311943-E0P6Hk4bt06N
16:20:52 195 4,938.0000 XLON 05003050000311943-E0P6Hk4bt06P
16:22:25 191 4,939.0000 XLON 05003050000312399-E0P6Hk4bt2Bn
16:23:05 150 4,939.0000 XLON 07003070000312379-E0P6Hk4bt3uD
16:23:05 59 4,939.0000 XLON 07003070000312379-E0P6Hk4bt3uF
16:23:34 114 4,939.0000 XLON 07003070000312462-E0P6Hk4bt4mW
16:23:34 141 4,939.0000 XLON 07003070000312462-E0P6Hk4bt4mY
16:23:59 24 4,939.0000 XLON 07003070000312590-E0P6Hk4bt5VJ
16:24:06 56 4,939.0000 XLON 07003070000312590-E0P6Hk4bt5qG
16:24:17 34 4,939.0000 XLON 07003070000312590-E0P6Hk4bt6E0
16:25:04 269 4,939.0000 XLON 07003070000312796-E0P6Hk4bt7kF
16:25:42 100 4,940.0000 XLON 07003070000313040-E0P6Hk4bt98V
16:25:42 59 4,940.0000 XLON 07003070000313040-E0P6Hk4bt98X
16:26:02 71 4,940.0000 XLON 07003070000313118-E0P6Hk4bt9h6
16:26:24 53 4,940.0000 XLON 07003070000313157-E0P6Hk4btAT9
16:26:24 146 4,940.0000 XLON 05003050000313328-E0P6Hk4btATD
16:26:24 153 4,940.0000 XLON 07003070000313157-E0P6Hk4btATB
16:26:24 60 4,941.0000 XLON 07003070000313192-E0P6Hk4btASL
16:26:34 113 4,940.0000 XLON 05003050000313414-E0P6Hk4btAxX
16:26:34 99 4,940.0000 XLON 07003070000313232-E0P6Hk4btAxZ
16:26:55 86 4,940.0000 XLON 05003050000313508-E0P6Hk4btBQf
16:26:55 46 4,940.0000 XLON 05003050000313508-E0P6Hk4btBQh
16:26:55 46 4,940.0000 XLON 05003050000313508-E0P6Hk4btBQj
16:26:55 47 4,940.0000 XLON 05003050000313508-E0P6Hk4btBQl
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBQABDDADK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement