REG - Ashtead Group PLC - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3045Ha&default-theme=true
RNS Number : 3045H Ashtead Group PLC 13 November 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 12 November 2025 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 92,550
Date of transaction: 12 November 2025
Average price paid per share (pence): 4,888.9305
Lowest price paid per share (pence): 4,864.0000
Highest price paid per share (pence): 4,915.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 419,641,782 (excluding Treasury shares), and the
Company will hold 31,713,051 ordinary shares in Treasury.
The figure of 419,641,782 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:33 185 4,879.0000 XLON 05003050000004677-E0PBMSS6OMcU
08:01:38 167 4,876.0000 XLON 07003070000004666-E0PBMSS6OMxb
08:01:38 60 4,876.0000 XLON 07003070000004666-E0PBMSS6OMxd
08:02:41 3 4,880.0000 XLON 05003050000004922-E0PBMSS6OPsN
08:03:21 154 4,885.0000 XLON 07003070000004956-E0PBMSS6ORF5
08:03:31 48 4,883.0000 XLON 07003070000005070-E0PBMSS6ORZJ
08:03:31 17 4,883.0000 XLON 07003070000005070-E0PBMSS6ORZL
08:03:54 12 4,885.0000 XLON 05003050000005169-E0PBMSS6OSFZ
08:03:54 39 4,885.0000 XLON 05003050000005169-E0PBMSS6OSFb
08:04:16 211 4,880.0000 XLON 05003050000004922-E0PBMSS6OSbD
08:04:54 48 4,879.0000 XLON 07003070000005304-E0PBMSS6OTJn
08:04:54 17 4,879.0000 XLON 07003070000005304-E0PBMSS6OTJp
08:05:09 168 4,877.0000 XLON 05003050000005231-E0PBMSS6OTqJ
08:06:29 128 4,880.0000 XLON 07003070000005595-E0PBMSS6OWgr
08:06:42 166 4,876.0000 XLON 07003070000005375-E0PBMSS6OXN2
08:06:42 129 4,877.0000 XLON 07003070000005430-E0PBMSS6OXL8
08:06:42 25 4,877.0000 XLON 07003070000005430-E0PBMSS6OXLA
08:07:53 51 4,873.0000 XLON 07003070000005887-E0PBMSS6OZsE
08:07:53 77 4,873.0000 XLON 07003070000005887-E0PBMSS6OZsG
08:08:12 147 4,872.0000 XLON 07003070000005883-E0PBMSS6Ob2u
08:08:34 3 4,869.0000 XLON 07003070000005969-E0PBMSS6OcBb
08:08:34 114 4,871.0000 XLON 05003050000005957-E0PBMSS6OcB6
08:08:40 15 4,869.0000 XLON 07003070000005969-E0PBMSS6OcNc
08:08:41 114 4,869.0000 XLON 07003070000005969-E0PBMSS6OcPO
08:08:41 35 4,869.0000 XLON 07003070000005969-E0PBMSS6OcPQ
08:08:51 140 4,867.0000 XLON 07003070000005686-E0PBMSS6OcmR
08:09:33 122 4,871.0000 XLON 05003050000006171-E0PBMSS6Oed7
08:09:43 7 4,869.0000 XLON 05003050000006144-E0PBMSS6OetM
08:10:10 121 4,872.0000 XLON 05003050000006208-E0PBMSS6OfUP
08:10:31 120 4,872.0000 XLON 05003050000006276-E0PBMSS6OgC0
08:10:35 114 4,869.0000 XLON 05003050000006144-E0PBMSS6OgQx
08:11:30 126 4,869.0000 XLON 05003050000006373-E0PBMSS6OiJX
08:11:33 126 4,868.0000 XLON 07003070000006403-E0PBMSS6Oic8
08:11:39 79 4,868.0000 XLON 07003070000006472-E0PBMSS6Oikm
08:11:39 44 4,868.0000 XLON 07003070000006472-E0PBMSS6Oiko
08:12:33 54 4,866.0000 XLON 07003070000006246-E0PBMSS6OkDB
08:12:33 56 4,866.0000 XLON 07003070000006246-E0PBMSS6OkDD
08:13:14 37 4,866.0000 XLON 05003050000006670-E0PBMSS6Ol6A
08:13:14 48 4,866.0000 XLON 05003050000006670-E0PBMSS6Ol6C
08:13:47 13 4,866.0000 XLON 05003050000006745-E0PBMSS6Olpk
08:13:47 41 4,866.0000 XLON 05003050000006745-E0PBMSS6Olpm
08:13:47 100 4,866.0000 XLON 05003050000006745-E0PBMSS6Olpo
08:13:47 37 4,866.0000 XLON 05003050000006745-E0PBMSS6Olpq
08:14:20 61 4,867.0000 XLON 05003050000006799-E0PBMSS6Omgy
08:15:05 112 4,867.0000 XLON 07003070000006857-E0PBMSS6Onqd
08:16:07 12 4,871.0000 XLON 05003050000007363-E0PBMSS6OpU7
08:16:09 92 4,871.0000 XLON 05003050000007363-E0PBMSS6OpW7
08:16:30 47 4,871.0000 XLON 07003070000008166-E0PBMSS6Oq5Z
08:16:30 40 4,871.0000 XLON 07003070000008166-E0PBMSS6Oq5b
08:16:30 127 4,871.0000 XLON 07003070000008166-E0PBMSS6Oq5d
08:16:30 32 4,871.0000 XLON 07003070000008166-E0PBMSS6Oq5f
08:16:53 114 4,866.0000 XLON 05003050000007208-E0PBMSS6Oqnl
08:18:19 39 4,867.0000 XLON 07003070000008741-E0PBMSS6OsnR
08:18:19 125 4,866.0000 XLON 05003050000008598-E0PBMSS6OsnT
08:18:19 96 4,867.0000 XLON 07003070000008741-E0PBMSS6OsnK
08:18:30 74 4,865.0000 XLON 05003050000006801-E0PBMSS6Ot2q
08:18:30 82 4,865.0000 XLON 05003050000006801-E0PBMSS6Ot2S
08:22:14 29 4,864.0000 XLON 05003050000009167-E0PBMSS6OxkP
08:22:33 84 4,864.0000 XLON 05003050000009167-E0PBMSS6OyBv
08:23:14 43 4,867.0000 XLON 07003070000010431-E0PBMSS6Oyz9
08:23:48 3 4,868.0000 XLON 07003070000010456-E0PBMSS6Ozik
08:23:48 122 4,868.0000 XLON 07003070000010456-E0PBMSS6Ozii
08:24:30 4 4,867.0000 XLON 07003070000010439-E0PBMSS6P0bD
08:24:30 87 4,867.0000 XLON 07003070000010439-E0PBMSS6P0bB
08:24:30 100 4,868.0000 XLON 05003050000010622-E0PBMSS6P0ac
08:24:31 144 4,867.0000 XLON 07003070000010868-E0PBMSS6P0cG
08:24:32 46 4,867.0000 XLON 07003070000010873-E0PBMSS6P0dp
08:24:32 84 4,867.0000 XLON 07003070000010873-E0PBMSS6P0dw
08:24:33 97 4,867.0000 XLON 07003070000010882-E0PBMSS6P0gf
08:24:34 110 4,867.0000 XLON 05003050000010859-E0PBMSS6P0iu
08:24:34 7 4,867.0000 XLON 05003050000010859-E0PBMSS6P0iw
08:24:35 54 4,867.0000 XLON 05003050000010866-E0PBMSS6P0jy
08:24:35 46 4,867.0000 XLON 05003050000010866-E0PBMSS6P0jo
08:24:36 48 4,867.0000 XLON 07003070000010898-E0PBMSS6P0l6
08:24:37 93 4,867.0000 XLON 07003070000010906-E0PBMSS6P0ll
08:24:54 46 4,867.0000 XLON 07003070000011000-E0PBMSS6P1GS
08:24:54 56 4,867.0000 XLON 07003070000011000-E0PBMSS6P1Gb
08:25:27 7 4,870.0000 XLON 05003050000011166-E0PBMSS6P1tz
08:26:43 119 4,872.0000 XLON 07003070000011458-E0PBMSS6P3VU
08:26:43 32 4,872.0000 XLON 07003070000011458-E0PBMSS6P3VX
08:26:43 31 4,872.0000 XLON 07003070000011458-E0PBMSS6P3Vg
08:26:58 107 4,873.0000 XLON 05003050000011599-E0PBMSS6P3vW
08:27:03 116 4,873.0000 XLON 07003070000011689-E0PBMSS6P43b
08:27:17 116 4,873.0000 XLON 05003050000011785-E0PBMSS6P4He
08:29:02 100 4,875.0000 XLON 07003070000011930-E0PBMSS6P6Aa
08:29:03 135 4,875.0000 XLON 05003050000012376-E0PBMSS6P6Bx
08:31:01 75 4,877.0000 XLON 05003050000013088-E0PBMSS6P90W
08:31:02 14 4,877.0000 XLON 07003070000013181-E0PBMSS6P94b
08:31:02 88 4,877.0000 XLON 07003070000013181-E0PBMSS6P94m
08:31:03 94 4,877.0000 XLON 05003050000013143-E0PBMSS6P96Y
08:31:04 81 4,877.0000 XLON 07003070000013200-E0PBMSS6P98X
08:31:33 35 4,877.0000 XLON 07003070000013204-E0PBMSS6P9hE
08:31:49 39 4,877.0000 XLON 07003070000013204-E0PBMSS6P9vB
08:31:50 4 4,878.0000 XLON 05003050000013420-E0PBMSS6P9ya
08:32:06 89 4,879.0000 XLON 07003070000013464-E0PBMSS6PAJH
08:32:53 102 4,880.0000 XLON 07003070000013614-E0PBMSS6PBKJ
08:33:19 74 4,880.0000 XLON 05003050000013784-E0PBMSS6PBsB
08:34:21 98 4,881.0000 XLON 07003070000014078-E0PBMSS6PDYA
08:34:21 21 4,881.0000 XLON 07003070000014078-E0PBMSS6PDYC
08:34:41 81 4,881.0000 XLON 07003070000014386-E0PBMSS6PDrc
08:38:10 81 4,885.0000 XLON 07003070000015700-E0PBMSS6PHYM
08:38:10 156 4,884.0000 XLON 07003070000015371-E0PBMSS6PHYO
08:38:11 46 4,884.0000 XLON 07003070000015706-E0PBMSS6PHZj
08:38:11 56 4,884.0000 XLON 07003070000015706-E0PBMSS6PHZt
08:38:12 152 4,884.0000 XLON 05003050000015639-E0PBMSS6PHdR
08:38:13 69 4,884.0000 XLON 05003050000015643-E0PBMSS6PHeg
08:38:13 38 4,884.0000 XLON 05003050000015643-E0PBMSS6PHei
08:38:14 16 4,884.0000 XLON 07003070000015727-E0PBMSS6PHfP
08:38:14 7 4,884.0000 XLON 07003070000015727-E0PBMSS6PHfR
08:38:14 6 4,884.0000 XLON 07003070000015727-E0PBMSS6PHfT
08:38:14 39 4,884.0000 XLON 07003070000015727-E0PBMSS6PHfV
08:38:15 25 4,883.0000 XLON 05003050000015650-E0PBMSS6PHgG
08:38:15 29 4,883.0000 XLON 05003050000015650-E0PBMSS6PHgI
08:38:16 15 4,883.0000 XLON 05003050000015655-E0PBMSS6PHhq
08:38:16 5 4,883.0000 XLON 05003050000015655-E0PBMSS6PHhs
08:38:16 6 4,883.0000 XLON 05003050000015655-E0PBMSS6PHhu
08:38:17 15 4,883.0000 XLON 07003070000015740-E0PBMSS6PHij
08:38:17 6 4,883.0000 XLON 07003070000015740-E0PBMSS6PHil
08:38:17 5 4,883.0000 XLON 07003070000015740-E0PBMSS6PHin
08:38:18 15 4,883.0000 XLON 05003050000015663-E0PBMSS6PHjH
08:38:18 5 4,883.0000 XLON 05003050000015663-E0PBMSS6PHjJ
08:38:18 6 4,883.0000 XLON 05003050000015663-E0PBMSS6PHjL
08:38:19 15 4,883.0000 XLON 07003070000015754-E0PBMSS6PHkC
08:38:19 5 4,883.0000 XLON 07003070000015754-E0PBMSS6PHkE
08:38:19 6 4,883.0000 XLON 07003070000015754-E0PBMSS6PHkG
08:38:20 75 4,882.0000 XLON 05003050000014589-E0PBMSS6PHmN
08:38:20 30 4,883.0000 XLON 05003050000015681-E0PBMSS6PHln
08:38:20 15 4,883.0000 XLON 05003050000015681-E0PBMSS6PHlp
08:38:20 5 4,883.0000 XLON 05003050000015681-E0PBMSS6PHlr
08:38:20 6 4,883.0000 XLON 05003050000015681-E0PBMSS6PHlt
08:38:20 39 4,883.0000 XLON 05003050000015681-E0PBMSS6PHlv
08:38:22 17 4,882.0000 XLON 07003070000015788-E0PBMSS6PHpB
08:38:22 39 4,882.0000 XLON 07003070000015788-E0PBMSS6PHpD
08:38:22 47 4,882.0000 XLON 07003070000015788-E0PBMSS6PHpF
08:38:33 39 4,881.0000 XLON 07003070000015843-E0PBMSS6PHxh
08:38:33 47 4,881.0000 XLON 07003070000015843-E0PBMSS6PHxj
08:38:51 42 4,881.0000 XLON 05003050000015845-E0PBMSS6PIHq
08:38:51 36 4,881.0000 XLON 05003050000015845-E0PBMSS6PIHs
08:38:51 47 4,881.0000 XLON 05003050000015845-E0PBMSS6PIHu
08:41:36 89 4,884.0000 XLON 07003070000016887-E0PBMSS6PLoY
08:41:42 119 4,884.0000 XLON 07003070000016950-E0PBMSS6PLub
08:41:43 102 4,884.0000 XLON 07003070000016973-E0PBMSS6PLvS
08:41:52 49 4,884.0000 XLON 05003050000016910-E0PBMSS6PM5y
08:41:52 65 4,884.0000 XLON 05003050000016910-E0PBMSS6PM60
08:42:25 54 4,884.0000 XLON 05003050000017091-E0PBMSS6PMlH
08:42:38 58 4,883.0000 XLON 05003050000016737-E0PBMSS6PNB6
08:42:38 73 4,883.0000 XLON 07003070000016830-E0PBMSS6PNB8
08:42:56 74 4,881.0000 XLON 07003070000016888-E0PBMSS6PNaF
08:43:15 90 4,876.0000 XLON 05003050000017247-E0PBMSS6PO3X
08:43:46 108 4,877.0000 XLON 07003070000017612-E0PBMSS6POju
08:44:33 96 4,877.0000 XLON 05003050000017654-E0PBMSS6PPT9
08:44:49 48 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoJ
08:44:49 8 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoL
08:44:49 61 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoN
08:44:49 18 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoP
08:44:49 8 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoR
08:45:32 56 4,878.0000 XLON 07003070000018160-E0PBMSS6PQaQ
08:46:21 89 4,878.0000 XLON 07003070000018226-E0PBMSS6PRQ0
08:46:46 97 4,878.0000 XLON 05003050000018462-E0PBMSS6PRo9
08:47:14 116 4,878.0000 XLON 05003050000018652-E0PBMSS6PSUX
08:48:03 91 4,878.0000 XLON 05003050000018830-E0PBMSS6PTXC
08:48:42 93 4,878.0000 XLON 05003050000018970-E0PBMSS6PU83
08:48:59 132 4,878.0000 XLON 07003070000019356-E0PBMSS6PUH8
08:49:21 25 4,878.0000 XLON 05003050000019384-E0PBMSS6PUd5
08:49:21 40 4,878.0000 XLON 05003050000019384-E0PBMSS6PUd7
08:49:54 67 4,877.0000 XLON 07003070000019660-E0PBMSS6PVEW
08:49:54 4 4,877.0000 XLON 07003070000019660-E0PBMSS6PVEY
08:49:54 48 4,877.0000 XLON 07003070000019660-E0PBMSS6PVEa
08:49:56 85 4,874.0000 XLON 05003050000018160-E0PBMSS6PVKI
08:49:56 1 4,874.0000 XLON 05003050000018160-E0PBMSS6PVKL
08:49:56 175 4,875.0000 XLON 05003050000017974-E0PBMSS6PVIv
08:51:01 86 4,873.0000 XLON 07003070000020023-E0PBMSS6PWDU
08:51:39 93 4,873.0000 XLON 07003070000020194-E0PBMSS6PWrz
08:52:04 107 4,873.0000 XLON 07003070000020380-E0PBMSS6PXBh
08:52:40 61 4,870.0000 XLON 07003070000019877-E0PBMSS6PXnI
08:52:40 105 4,871.0000 XLON 07003070000019675-E0PBMSS6PXlu
08:52:52 115 4,870.0000 XLON 05003050000020595-E0PBMSS6PY1K
08:53:42 97 4,870.0000 XLON 05003050000020806-E0PBMSS6PYi2
08:54:58 97 4,870.0000 XLON 05003050000021415-E0PBMSS6PZmc
08:55:09 57 4,869.0000 XLON 05003050000021212-E0PBMSS6PZwp
08:55:09 50 4,869.0000 XLON 05003050000021212-E0PBMSS6PZws
08:55:20 133 4,868.0000 XLON 05003050000020578-E0PBMSS6PaM4
08:56:40 107 4,869.0000 XLON 07003070000022019-E0PBMSS6PcA7
08:56:50 97 4,868.0000 XLON 07003070000021886-E0PBMSS6PcKe
08:58:56 108 4,870.0000 XLON 07003070000022873-E0PBMSS6PeFi
08:59:12 108 4,868.0000 XLON 07003070000022665-E0PBMSS6Pesa
08:59:46 139 4,868.0000 XLON 05003050000023020-E0PBMSS6PfS1
09:00:15 109 4,868.0000 XLON 05003050000023276-E0PBMSS6PgZc
09:00:48 11 4,867.0000 XLON 05003050000022398-E0PBMSS6PhUo
09:01:06 1 4,867.0000 XLON 05003050000022398-E0PBMSS6Phqh
09:01:21 1 4,867.0000 XLON 05003050000022398-E0PBMSS6PiBw
09:01:28 5 4,867.0000 XLON 05003050000022398-E0PBMSS6PiHU
09:02:35 89 4,867.0000 XLON 05003050000022398-E0PBMSS6PjSn
09:03:46 73 4,870.0000 XLON 05003050000026215-E0PBMSS6Pkzs
09:03:48 49 4,870.0000 XLON 05003050000026223-E0PBMSS6Pl7P
09:03:48 20 4,870.0000 XLON 05003050000026223-E0PBMSS6Pl7R
09:03:48 50 4,870.0000 XLON 05003050000026223-E0PBMSS6Pl7T
09:05:00 46 4,872.0000 XLON 05003050000026590-E0PBMSS6Pn6E
09:05:00 64 4,872.0000 XLON 05003050000026590-E0PBMSS6Pn6G
09:05:01 110 4,870.0000 XLON 07003070000026284-E0PBMSS6Pn9S
09:05:01 120 4,871.0000 XLON 05003050000026573-E0PBMSS6Pn6j
09:05:11 59 4,870.0000 XLON 07003070000026769-E0PBMSS6PnNA
09:06:01 17 4,868.0000 XLON 07003070000027342-E0PBMSS6PoXS
09:06:01 48 4,868.0000 XLON 07003070000027342-E0PBMSS6PoXU
09:06:40 10 4,867.0000 XLON 05003050000026753-E0PBMSS6PpFU
09:06:40 67 4,867.0000 XLON 05003050000026753-E0PBMSS6PpFW
09:06:40 110 4,868.0000 XLON 07003070000027582-E0PBMSS6PpE1
09:06:40 43 4,867.0000 XLON 05003050000026753-E0PBMSS6PpE4
09:07:41 6 4,872.0000 XLON 07003070000028058-E0PBMSS6PqXo
09:08:29 123 4,872.0000 XLON 07003070000028058-E0PBMSS6PrKd
09:08:45 121 4,870.0000 XLON 07003070000027781-E0PBMSS6PrYL
09:09:21 12 4,870.0000 XLON 07003070000028875-E0PBMSS6PsN8
09:09:21 36 4,870.0000 XLON 07003070000028875-E0PBMSS6PsNA
09:09:21 53 4,870.0000 XLON 07003070000028875-E0PBMSS6PsNC
09:12:40 114 4,870.0000 XLON 07003070000028933-E0PBMSS6PvSw
09:12:41 132 4,870.0000 XLON 07003070000031220-E0PBMSS6PvUk
09:12:42 97 4,869.0000 XLON 07003070000031229-E0PBMSS6PvWU
09:13:00 120 4,866.0000 XLON 05003050000027594-E0PBMSS6Pvj8
09:15:19 92 4,868.0000 XLON 07003070000033099-E0PBMSS6Py98
09:15:19 96 4,869.0000 XLON 07003070000033115-E0PBMSS6Py8H
09:17:17 23 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwO
09:17:17 8 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwQ
09:17:17 10 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwS
09:17:17 36 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwU
09:17:17 61 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwW
09:17:17 120 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwY
09:17:18 27 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxp
09:17:18 51 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxr
09:17:18 9 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxt
09:17:18 11 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxv
09:17:18 4 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxx
09:17:18 61 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxz
09:17:18 16 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzy1
09:17:20 27 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzQ
09:17:20 34 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzS
09:17:20 9 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzU
09:17:20 11 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzW
09:17:20 61 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzY
09:19:49 66 4,894.0000 XLON 05003050000036147-E0PBMSS6Q2wA
09:19:49 46 4,894.0000 XLON 05003050000036147-E0PBMSS6Q2wC
09:19:50 120 4,894.0000 XLON 05003050000036154-E0PBMSS6Q31H
09:20:02 86 4,893.0000 XLON 07003070000036139-E0PBMSS6Q3Cc
09:20:20 101 4,891.0000 XLON 05003050000036021-E0PBMSS6Q3RG
09:20:43 87 4,887.0000 XLON 07003070000036524-E0PBMSS6Q3me
09:22:43 87 4,887.0000 XLON 05003050000036903-E0PBMSS6Q5m8
09:22:44 38 4,887.0000 XLON 05003050000038335-E0PBMSS6Q5nD
09:22:45 52 4,886.0000 XLON 07003070000037924-E0PBMSS6Q5qW
09:22:45 56 4,886.0000 XLON 07003070000037924-E0PBMSS6Q5qY
09:22:46 29 4,886.0000 XLON 05003050000038385-E0PBMSS6Q5tX
09:22:46 36 4,886.0000 XLON 05003050000038385-E0PBMSS6Q5tZ
09:23:19 98 4,884.0000 XLON 05003050000038719-E0PBMSS6Q6IK
09:23:49 12 4,883.0000 XLON 05003050000036474-E0PBMSS6Q6Zj
09:23:49 92 4,883.0000 XLON 05003050000036474-E0PBMSS6Q6Zm
09:27:07 109 4,895.0000 XLON 05003050000040332-E0PBMSS6Q9dC
09:27:51 108 4,897.0000 XLON 07003070000041175-E0PBMSS6QAPy
09:27:52 108 4,896.0000 XLON 05003050000040842-E0PBMSS6QAQe
09:27:52 108 4,897.0000 XLON 07003070000041251-E0PBMSS6QAQR
09:28:29 30 4,896.0000 XLON 07003070000041460-E0PBMSS6QB2P
09:28:29 67 4,896.0000 XLON 07003070000041460-E0PBMSS6QB2S
09:29:42 122 4,896.0000 XLON 05003050000041773-E0PBMSS6QCJr
09:29:42 4 4,896.0000 XLON 05003050000041773-E0PBMSS6QCJt
09:31:06 113 4,899.0000 XLON 07003070000043405-E0PBMSS6QDtC
09:33:04 122 4,904.0000 XLON 05003050000044383-E0PBMSS6QFdL
09:33:15 124 4,904.0000 XLON 07003070000044400-E0PBMSS6QFnW
09:33:15 113 4,903.0000 XLON 05003050000044265-E0PBMSS6QFng
09:33:44 155 4,903.0000 XLON 05003050000044508-E0PBMSS6QG8B
09:35:28 141 4,903.0000 XLON 07003070000045173-E0PBMSS6QHkd
09:35:28 113 4,904.0000 XLON 05003050000045821-E0PBMSS6QHkb
09:37:50 10 4,903.0000 XLON 07003070000046133-E0PBMSS6QK9i
09:37:51 102 4,903.0000 XLON 07003070000046133-E0PBMSS6QKA6
09:37:54 41 4,903.0000 XLON 05003050000048184-E0PBMSS6QKF0
09:37:54 100 4,903.0000 XLON 05003050000048184-E0PBMSS6QKEw
09:37:54 11 4,903.0000 XLON 05003050000048184-E0PBMSS6QKEn
09:37:55 145 4,902.0000 XLON 07003070000043854-E0PBMSS6QKGC
09:37:55 111 4,903.0000 XLON 07003070000048240-E0PBMSS6QKFV
09:38:28 18 4,900.0000 XLON 05003050000046117-E0PBMSS6QKeA
09:38:28 104 4,900.0000 XLON 05003050000046117-E0PBMSS6QKeF
09:38:28 8 4,902.0000 XLON 05003050000048598-E0PBMSS6QKd9
09:38:31 152 4,899.0000 XLON 07003070000048627-E0PBMSS6QKhQ
09:40:18 120 4,899.0000 XLON 05003050000049013-E0PBMSS6QMDZ
09:40:33 100 4,898.0000 XLON 05003050000049067-E0PBMSS6QMPY
09:40:34 110 4,896.0000 XLON 07003070000048653-E0PBMSS6QMRA
09:41:00 120 4,893.0000 XLON 05003050000049516-E0PBMSS6QMll
09:45:04 105 4,898.0000 XLON 07003070000051251-E0PBMSS6QQXJ
09:45:06 114 4,898.0000 XLON 05003050000051681-E0PBMSS6QQdJ
09:45:23 110 4,897.0000 XLON 05003050000050911-E0PBMSS6QR05
09:45:30 1 4,897.0000 XLON 05003050000050911-E0PBMSS6QR63
09:47:21 177 4,898.0000 XLON 05003050000053064-E0PBMSS6QShG
09:47:50 24 4,898.0000 XLON 05003050000053414-E0PBMSS6QSzo
09:47:50 34 4,898.0000 XLON 05003050000053414-E0PBMSS6QSzq
09:47:52 112 4,897.0000 XLON 07003070000051990-E0PBMSS6QT1p
09:48:23 14 4,897.0000 XLON 07003070000053729-E0PBMSS6QTNF
09:48:57 105 4,897.0000 XLON 07003070000053989-E0PBMSS6QTgP
09:49:20 157 4,896.0000 XLON 05003050000050589-E0PBMSS6QTxF
09:49:21 126 4,894.0000 XLON 05003050000053676-E0PBMSS6QTzG
09:50:13 107 4,893.0000 XLON 05003050000054232-E0PBMSS6QUu2
09:53:35 149 4,895.0000 XLON 05003050000055969-E0PBMSS6QXQP
09:53:36 118 4,894.0000 XLON 05003050000055740-E0PBMSS6QXRE
09:54:08 119 4,893.0000 XLON 05003050000055272-E0PBMSS6QXoe
09:54:08 66 4,894.0000 XLON 05003050000056611-E0PBMSS6QXoM
09:55:15 45 4,894.0000 XLON 07003070000057163-E0PBMSS6QYaM
09:55:31 142 4,893.0000 XLON 05003050000057001-E0PBMSS6QYmr
09:57:11 98 4,892.0000 XLON 05003050000057247-E0PBMSS6QaLi
09:57:13 126 4,891.0000 XLON 07003070000056690-E0PBMSS6QaPe
09:59:46 108 4,891.0000 XLON 07003070000058936-E0PBMSS6Qcl6
09:59:46 111 4,892.0000 XLON 05003050000059058-E0PBMSS6QckW
10:00:22 35 4,892.0000 XLON 07003070000059881-E0PBMSS6QdTf
10:00:22 36 4,892.0000 XLON 07003070000059881-E0PBMSS6QdTh
10:00:23 141 4,891.0000 XLON 05003050000059805-E0PBMSS6QdUe
10:01:12 143 4,890.0000 XLON 05003050000058580-E0PBMSS6QeCj
10:01:13 130 4,888.0000 XLON 07003070000060071-E0PBMSS6QeFH
10:01:18 46 4,887.0000 XLON 07003070000060093-E0PBMSS6QeLI
10:01:18 74 4,887.0000 XLON 07003070000060093-E0PBMSS6QeLK
10:01:41 26 4,885.0000 XLON 07003070000060178-E0PBMSS6Qeni
10:02:13 114 4,885.0000 XLON 07003070000060178-E0PBMSS6QfO3
10:02:42 64 4,884.0000 XLON 05003050000060716-E0PBMSS6Qg6i
10:02:42 49 4,884.0000 XLON 05003050000060716-E0PBMSS6Qg6k
10:02:42 11 4,884.0000 XLON 05003050000060716-E0PBMSS6Qg6m
10:03:04 109 4,883.0000 XLON 07003070000060769-E0PBMSS6QgOb
10:03:23 9 4,881.0000 XLON 07003070000060599-E0PBMSS6Qgis
10:03:30 1 4,881.0000 XLON 07003070000060599-E0PBMSS6QgnQ
10:03:41 90 4,881.0000 XLON 07003070000060599-E0PBMSS6QgxP
10:04:19 4 4,879.0000 XLON 07003070000060881-E0PBMSS6QhjQ
10:04:25 3 4,879.0000 XLON 07003070000060881-E0PBMSS6QhpP
10:04:55 122 4,879.0000 XLON 07003070000060881-E0PBMSS6QiJj
10:05:11 8 4,880.0000 XLON 05003050000061682-E0PBMSS6Qigv
10:05:11 56 4,880.0000 XLON 05003050000061682-E0PBMSS6Qigx
10:05:39 10 4,880.0000 XLON 05003050000061693-E0PBMSS6QiwP
10:05:50 112 4,880.0000 XLON 05003050000061693-E0PBMSS6Qj6z
10:06:35 137 4,880.0000 XLON 05003050000062176-E0PBMSS6QjYr
10:06:40 119 4,879.0000 XLON 07003070000062049-E0PBMSS6QjiP
10:07:05 150 4,878.0000 XLON 07003070000061416-E0PBMSS6Qk0c
10:08:50 78 4,878.0000 XLON 05003050000062954-E0PBMSS6QlGu
10:08:50 34 4,878.0000 XLON 05003050000062954-E0PBMSS6QlGw
10:08:51 79 4,876.0000 XLON 07003070000063016-E0PBMSS6QlII
10:08:51 139 4,877.0000 XLON 05003050000062597-E0PBMSS6QlHY
10:10:25 143 4,874.0000 XLON 07003070000063189-E0PBMSS6QmaN
10:10:42 116 4,873.0000 XLON 05003050000063131-E0PBMSS6Qmtv
10:10:42 8 4,873.0000 XLON 05003050000063131-E0PBMSS6Qmtx
10:11:25 95 4,873.0000 XLON 07003070000063780-E0PBMSS6QnM5
10:11:45 1 4,872.0000 XLON 05003050000063730-E0PBMSS6Qne4
10:13:28 46 4,872.0000 XLON 05003050000063730-E0PBMSS6Qp5N
10:13:28 48 4,872.0000 XLON 05003050000063730-E0PBMSS6Qp5P
10:14:31 126 4,871.0000 XLON 07003070000064882-E0PBMSS6QqP4
10:14:54 86 4,870.0000 XLON 07003070000063781-E0PBMSS6QqhW
10:15:22 96 4,869.0000 XLON 07003070000064384-E0PBMSS6QrDa
10:15:22 48 4,869.0000 XLON 07003070000064384-E0PBMSS6QrDc
10:15:22 14 4,869.0000 XLON 07003070000064384-E0PBMSS6QrDe
10:16:46 1 4,867.0000 XLON 07003070000065582-E0PBMSS6QsWc
10:18:24 170 4,873.0000 XLON 07003070000066425-E0PBMSS6Qu8Y
10:19:22 57 4,873.0000 XLON 07003070000066786-E0PBMSS6Qum3
10:19:22 59 4,873.0000 XLON 07003070000066786-E0PBMSS6Qum5
10:21:02 53 4,873.0000 XLON 05003050000067300-E0PBMSS6QvkV
10:21:02 55 4,873.0000 XLON 05003050000067300-E0PBMSS6QvkX
10:21:02 8 4,873.0000 XLON 05003050000067300-E0PBMSS6QvkZ
10:22:42 91 4,873.0000 XLON 05003050000067414-E0PBMSS6QwsN
10:22:49 72 4,872.0000 XLON 05003050000067292-E0PBMSS6Qx38
10:23:23 17 4,872.0000 XLON 05003050000068106-E0PBMSS6QxX9
10:24:20 40 4,872.0000 XLON 05003050000068106-E0PBMSS6QyHy
10:24:22 51 4,872.0000 XLON 05003050000068512-E0PBMSS6QyMh
10:24:22 48 4,872.0000 XLON 05003050000068512-E0PBMSS6QyMj
10:24:55 59 4,872.0000 XLON 07003070000068790-E0PBMSS6Qyol
10:24:55 33 4,872.0000 XLON 07003070000068790-E0PBMSS6Qyon
10:26:45 46 4,871.0000 XLON 07003070000066148-E0PBMSS6R02k
10:26:45 61 4,871.0000 XLON 07003070000066148-E0PBMSS6R02n
10:28:15 46 4,870.0000 XLON 05003050000070101-E0PBMSS6R10H
10:28:15 51 4,870.0000 XLON 05003050000070101-E0PBMSS6R10J
10:28:15 142 4,870.0000 XLON 05003050000070101-E0PBMSS6R10L
10:29:11 107 4,869.0000 XLON 07003070000065973-E0PBMSS6R1bC
10:29:22 78 4,869.0000 XLON 05003050000070531-E0PBMSS6R1li
10:29:22 51 4,869.0000 XLON 05003050000070531-E0PBMSS6R1lk
10:29:22 54 4,869.0000 XLON 05003050000070531-E0PBMSS6R1lm
10:33:10 142 4,869.0000 XLON 07003070000071345-E0PBMSS6R4VG
10:37:48 18 4,873.0000 XLON 07003070000073837-E0PBMSS6R8sS
10:37:48 50 4,873.0000 XLON 07003070000073837-E0PBMSS6R8sU
10:37:49 127 4,873.0000 XLON 05003050000073820-E0PBMSS6R8tD
10:37:50 127 4,872.0000 XLON 07003070000073590-E0PBMSS6R8ur
10:37:50 147 4,871.0000 XLON 05003050000072453-E0PBMSS6R8vB
10:37:50 79 4,873.0000 XLON 05003050000073824-E0PBMSS6R8uN
10:37:50 40 4,873.0000 XLON 05003050000073824-E0PBMSS6R8uP
10:37:50 50 4,873.0000 XLON 05003050000073824-E0PBMSS6R8uR
10:37:52 78 4,871.0000 XLON 05003050000073838-E0PBMSS6R8wi
10:37:52 34 4,871.0000 XLON 05003050000073838-E0PBMSS6R8wk
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 92,550
Date of transaction: 12 November 2025
Average price paid per share (pence): 4,888.9305
Lowest price paid per share (pence): 4,864.0000
Highest price paid per share (pence): 4,915.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 419,641,782 (excluding Treasury shares), and the
Company will hold 31,713,051 ordinary shares in Treasury.
The figure of 419,641,782 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:33 185 4,879.0000 XLON 05003050000004677-E0PBMSS6OMcU
08:01:38 167 4,876.0000 XLON 07003070000004666-E0PBMSS6OMxb
08:01:38 60 4,876.0000 XLON 07003070000004666-E0PBMSS6OMxd
08:02:41 3 4,880.0000 XLON 05003050000004922-E0PBMSS6OPsN
08:03:21 154 4,885.0000 XLON 07003070000004956-E0PBMSS6ORF5
08:03:31 48 4,883.0000 XLON 07003070000005070-E0PBMSS6ORZJ
08:03:31 17 4,883.0000 XLON 07003070000005070-E0PBMSS6ORZL
08:03:54 12 4,885.0000 XLON 05003050000005169-E0PBMSS6OSFZ
08:03:54 39 4,885.0000 XLON 05003050000005169-E0PBMSS6OSFb
08:04:16 211 4,880.0000 XLON 05003050000004922-E0PBMSS6OSbD
08:04:54 48 4,879.0000 XLON 07003070000005304-E0PBMSS6OTJn
08:04:54 17 4,879.0000 XLON 07003070000005304-E0PBMSS6OTJp
08:05:09 168 4,877.0000 XLON 05003050000005231-E0PBMSS6OTqJ
08:06:29 128 4,880.0000 XLON 07003070000005595-E0PBMSS6OWgr
08:06:42 166 4,876.0000 XLON 07003070000005375-E0PBMSS6OXN2
08:06:42 129 4,877.0000 XLON 07003070000005430-E0PBMSS6OXL8
08:06:42 25 4,877.0000 XLON 07003070000005430-E0PBMSS6OXLA
08:07:53 51 4,873.0000 XLON 07003070000005887-E0PBMSS6OZsE
08:07:53 77 4,873.0000 XLON 07003070000005887-E0PBMSS6OZsG
08:08:12 147 4,872.0000 XLON 07003070000005883-E0PBMSS6Ob2u
08:08:34 3 4,869.0000 XLON 07003070000005969-E0PBMSS6OcBb
08:08:34 114 4,871.0000 XLON 05003050000005957-E0PBMSS6OcB6
08:08:40 15 4,869.0000 XLON 07003070000005969-E0PBMSS6OcNc
08:08:41 114 4,869.0000 XLON 07003070000005969-E0PBMSS6OcPO
08:08:41 35 4,869.0000 XLON 07003070000005969-E0PBMSS6OcPQ
08:08:51 140 4,867.0000 XLON 07003070000005686-E0PBMSS6OcmR
08:09:33 122 4,871.0000 XLON 05003050000006171-E0PBMSS6Oed7
08:09:43 7 4,869.0000 XLON 05003050000006144-E0PBMSS6OetM
08:10:10 121 4,872.0000 XLON 05003050000006208-E0PBMSS6OfUP
08:10:31 120 4,872.0000 XLON 05003050000006276-E0PBMSS6OgC0
08:10:35 114 4,869.0000 XLON 05003050000006144-E0PBMSS6OgQx
08:11:30 126 4,869.0000 XLON 05003050000006373-E0PBMSS6OiJX
08:11:33 126 4,868.0000 XLON 07003070000006403-E0PBMSS6Oic8
08:11:39 79 4,868.0000 XLON 07003070000006472-E0PBMSS6Oikm
08:11:39 44 4,868.0000 XLON 07003070000006472-E0PBMSS6Oiko
08:12:33 54 4,866.0000 XLON 07003070000006246-E0PBMSS6OkDB
08:12:33 56 4,866.0000 XLON 07003070000006246-E0PBMSS6OkDD
08:13:14 37 4,866.0000 XLON 05003050000006670-E0PBMSS6Ol6A
08:13:14 48 4,866.0000 XLON 05003050000006670-E0PBMSS6Ol6C
08:13:47 13 4,866.0000 XLON 05003050000006745-E0PBMSS6Olpk
08:13:47 41 4,866.0000 XLON 05003050000006745-E0PBMSS6Olpm
08:13:47 100 4,866.0000 XLON 05003050000006745-E0PBMSS6Olpo
08:13:47 37 4,866.0000 XLON 05003050000006745-E0PBMSS6Olpq
08:14:20 61 4,867.0000 XLON 05003050000006799-E0PBMSS6Omgy
08:15:05 112 4,867.0000 XLON 07003070000006857-E0PBMSS6Onqd
08:16:07 12 4,871.0000 XLON 05003050000007363-E0PBMSS6OpU7
08:16:09 92 4,871.0000 XLON 05003050000007363-E0PBMSS6OpW7
08:16:30 47 4,871.0000 XLON 07003070000008166-E0PBMSS6Oq5Z
08:16:30 40 4,871.0000 XLON 07003070000008166-E0PBMSS6Oq5b
08:16:30 127 4,871.0000 XLON 07003070000008166-E0PBMSS6Oq5d
08:16:30 32 4,871.0000 XLON 07003070000008166-E0PBMSS6Oq5f
08:16:53 114 4,866.0000 XLON 05003050000007208-E0PBMSS6Oqnl
08:18:19 39 4,867.0000 XLON 07003070000008741-E0PBMSS6OsnR
08:18:19 125 4,866.0000 XLON 05003050000008598-E0PBMSS6OsnT
08:18:19 96 4,867.0000 XLON 07003070000008741-E0PBMSS6OsnK
08:18:30 74 4,865.0000 XLON 05003050000006801-E0PBMSS6Ot2q
08:18:30 82 4,865.0000 XLON 05003050000006801-E0PBMSS6Ot2S
08:22:14 29 4,864.0000 XLON 05003050000009167-E0PBMSS6OxkP
08:22:33 84 4,864.0000 XLON 05003050000009167-E0PBMSS6OyBv
08:23:14 43 4,867.0000 XLON 07003070000010431-E0PBMSS6Oyz9
08:23:48 3 4,868.0000 XLON 07003070000010456-E0PBMSS6Ozik
08:23:48 122 4,868.0000 XLON 07003070000010456-E0PBMSS6Ozii
08:24:30 4 4,867.0000 XLON 07003070000010439-E0PBMSS6P0bD
08:24:30 87 4,867.0000 XLON 07003070000010439-E0PBMSS6P0bB
08:24:30 100 4,868.0000 XLON 05003050000010622-E0PBMSS6P0ac
08:24:31 144 4,867.0000 XLON 07003070000010868-E0PBMSS6P0cG
08:24:32 46 4,867.0000 XLON 07003070000010873-E0PBMSS6P0dp
08:24:32 84 4,867.0000 XLON 07003070000010873-E0PBMSS6P0dw
08:24:33 97 4,867.0000 XLON 07003070000010882-E0PBMSS6P0gf
08:24:34 110 4,867.0000 XLON 05003050000010859-E0PBMSS6P0iu
08:24:34 7 4,867.0000 XLON 05003050000010859-E0PBMSS6P0iw
08:24:35 54 4,867.0000 XLON 05003050000010866-E0PBMSS6P0jy
08:24:35 46 4,867.0000 XLON 05003050000010866-E0PBMSS6P0jo
08:24:36 48 4,867.0000 XLON 07003070000010898-E0PBMSS6P0l6
08:24:37 93 4,867.0000 XLON 07003070000010906-E0PBMSS6P0ll
08:24:54 46 4,867.0000 XLON 07003070000011000-E0PBMSS6P1GS
08:24:54 56 4,867.0000 XLON 07003070000011000-E0PBMSS6P1Gb
08:25:27 7 4,870.0000 XLON 05003050000011166-E0PBMSS6P1tz
08:26:43 119 4,872.0000 XLON 07003070000011458-E0PBMSS6P3VU
08:26:43 32 4,872.0000 XLON 07003070000011458-E0PBMSS6P3VX
08:26:43 31 4,872.0000 XLON 07003070000011458-E0PBMSS6P3Vg
08:26:58 107 4,873.0000 XLON 05003050000011599-E0PBMSS6P3vW
08:27:03 116 4,873.0000 XLON 07003070000011689-E0PBMSS6P43b
08:27:17 116 4,873.0000 XLON 05003050000011785-E0PBMSS6P4He
08:29:02 100 4,875.0000 XLON 07003070000011930-E0PBMSS6P6Aa
08:29:03 135 4,875.0000 XLON 05003050000012376-E0PBMSS6P6Bx
08:31:01 75 4,877.0000 XLON 05003050000013088-E0PBMSS6P90W
08:31:02 14 4,877.0000 XLON 07003070000013181-E0PBMSS6P94b
08:31:02 88 4,877.0000 XLON 07003070000013181-E0PBMSS6P94m
08:31:03 94 4,877.0000 XLON 05003050000013143-E0PBMSS6P96Y
08:31:04 81 4,877.0000 XLON 07003070000013200-E0PBMSS6P98X
08:31:33 35 4,877.0000 XLON 07003070000013204-E0PBMSS6P9hE
08:31:49 39 4,877.0000 XLON 07003070000013204-E0PBMSS6P9vB
08:31:50 4 4,878.0000 XLON 05003050000013420-E0PBMSS6P9ya
08:32:06 89 4,879.0000 XLON 07003070000013464-E0PBMSS6PAJH
08:32:53 102 4,880.0000 XLON 07003070000013614-E0PBMSS6PBKJ
08:33:19 74 4,880.0000 XLON 05003050000013784-E0PBMSS6PBsB
08:34:21 98 4,881.0000 XLON 07003070000014078-E0PBMSS6PDYA
08:34:21 21 4,881.0000 XLON 07003070000014078-E0PBMSS6PDYC
08:34:41 81 4,881.0000 XLON 07003070000014386-E0PBMSS6PDrc
08:38:10 81 4,885.0000 XLON 07003070000015700-E0PBMSS6PHYM
08:38:10 156 4,884.0000 XLON 07003070000015371-E0PBMSS6PHYO
08:38:11 46 4,884.0000 XLON 07003070000015706-E0PBMSS6PHZj
08:38:11 56 4,884.0000 XLON 07003070000015706-E0PBMSS6PHZt
08:38:12 152 4,884.0000 XLON 05003050000015639-E0PBMSS6PHdR
08:38:13 69 4,884.0000 XLON 05003050000015643-E0PBMSS6PHeg
08:38:13 38 4,884.0000 XLON 05003050000015643-E0PBMSS6PHei
08:38:14 16 4,884.0000 XLON 07003070000015727-E0PBMSS6PHfP
08:38:14 7 4,884.0000 XLON 07003070000015727-E0PBMSS6PHfR
08:38:14 6 4,884.0000 XLON 07003070000015727-E0PBMSS6PHfT
08:38:14 39 4,884.0000 XLON 07003070000015727-E0PBMSS6PHfV
08:38:15 25 4,883.0000 XLON 05003050000015650-E0PBMSS6PHgG
08:38:15 29 4,883.0000 XLON 05003050000015650-E0PBMSS6PHgI
08:38:16 15 4,883.0000 XLON 05003050000015655-E0PBMSS6PHhq
08:38:16 5 4,883.0000 XLON 05003050000015655-E0PBMSS6PHhs
08:38:16 6 4,883.0000 XLON 05003050000015655-E0PBMSS6PHhu
08:38:17 15 4,883.0000 XLON 07003070000015740-E0PBMSS6PHij
08:38:17 6 4,883.0000 XLON 07003070000015740-E0PBMSS6PHil
08:38:17 5 4,883.0000 XLON 07003070000015740-E0PBMSS6PHin
08:38:18 15 4,883.0000 XLON 05003050000015663-E0PBMSS6PHjH
08:38:18 5 4,883.0000 XLON 05003050000015663-E0PBMSS6PHjJ
08:38:18 6 4,883.0000 XLON 05003050000015663-E0PBMSS6PHjL
08:38:19 15 4,883.0000 XLON 07003070000015754-E0PBMSS6PHkC
08:38:19 5 4,883.0000 XLON 07003070000015754-E0PBMSS6PHkE
08:38:19 6 4,883.0000 XLON 07003070000015754-E0PBMSS6PHkG
08:38:20 75 4,882.0000 XLON 05003050000014589-E0PBMSS6PHmN
08:38:20 30 4,883.0000 XLON 05003050000015681-E0PBMSS6PHln
08:38:20 15 4,883.0000 XLON 05003050000015681-E0PBMSS6PHlp
08:38:20 5 4,883.0000 XLON 05003050000015681-E0PBMSS6PHlr
08:38:20 6 4,883.0000 XLON 05003050000015681-E0PBMSS6PHlt
08:38:20 39 4,883.0000 XLON 05003050000015681-E0PBMSS6PHlv
08:38:22 17 4,882.0000 XLON 07003070000015788-E0PBMSS6PHpB
08:38:22 39 4,882.0000 XLON 07003070000015788-E0PBMSS6PHpD
08:38:22 47 4,882.0000 XLON 07003070000015788-E0PBMSS6PHpF
08:38:33 39 4,881.0000 XLON 07003070000015843-E0PBMSS6PHxh
08:38:33 47 4,881.0000 XLON 07003070000015843-E0PBMSS6PHxj
08:38:51 42 4,881.0000 XLON 05003050000015845-E0PBMSS6PIHq
08:38:51 36 4,881.0000 XLON 05003050000015845-E0PBMSS6PIHs
08:38:51 47 4,881.0000 XLON 05003050000015845-E0PBMSS6PIHu
08:41:36 89 4,884.0000 XLON 07003070000016887-E0PBMSS6PLoY
08:41:42 119 4,884.0000 XLON 07003070000016950-E0PBMSS6PLub
08:41:43 102 4,884.0000 XLON 07003070000016973-E0PBMSS6PLvS
08:41:52 49 4,884.0000 XLON 05003050000016910-E0PBMSS6PM5y
08:41:52 65 4,884.0000 XLON 05003050000016910-E0PBMSS6PM60
08:42:25 54 4,884.0000 XLON 05003050000017091-E0PBMSS6PMlH
08:42:38 58 4,883.0000 XLON 05003050000016737-E0PBMSS6PNB6
08:42:38 73 4,883.0000 XLON 07003070000016830-E0PBMSS6PNB8
08:42:56 74 4,881.0000 XLON 07003070000016888-E0PBMSS6PNaF
08:43:15 90 4,876.0000 XLON 05003050000017247-E0PBMSS6PO3X
08:43:46 108 4,877.0000 XLON 07003070000017612-E0PBMSS6POju
08:44:33 96 4,877.0000 XLON 05003050000017654-E0PBMSS6PPT9
08:44:49 48 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoJ
08:44:49 8 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoL
08:44:49 61 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoN
08:44:49 18 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoP
08:44:49 8 4,877.0000 XLON 07003070000017880-E0PBMSS6PPoR
08:45:32 56 4,878.0000 XLON 07003070000018160-E0PBMSS6PQaQ
08:46:21 89 4,878.0000 XLON 07003070000018226-E0PBMSS6PRQ0
08:46:46 97 4,878.0000 XLON 05003050000018462-E0PBMSS6PRo9
08:47:14 116 4,878.0000 XLON 05003050000018652-E0PBMSS6PSUX
08:48:03 91 4,878.0000 XLON 05003050000018830-E0PBMSS6PTXC
08:48:42 93 4,878.0000 XLON 05003050000018970-E0PBMSS6PU83
08:48:59 132 4,878.0000 XLON 07003070000019356-E0PBMSS6PUH8
08:49:21 25 4,878.0000 XLON 05003050000019384-E0PBMSS6PUd5
08:49:21 40 4,878.0000 XLON 05003050000019384-E0PBMSS6PUd7
08:49:54 67 4,877.0000 XLON 07003070000019660-E0PBMSS6PVEW
08:49:54 4 4,877.0000 XLON 07003070000019660-E0PBMSS6PVEY
08:49:54 48 4,877.0000 XLON 07003070000019660-E0PBMSS6PVEa
08:49:56 85 4,874.0000 XLON 05003050000018160-E0PBMSS6PVKI
08:49:56 1 4,874.0000 XLON 05003050000018160-E0PBMSS6PVKL
08:49:56 175 4,875.0000 XLON 05003050000017974-E0PBMSS6PVIv
08:51:01 86 4,873.0000 XLON 07003070000020023-E0PBMSS6PWDU
08:51:39 93 4,873.0000 XLON 07003070000020194-E0PBMSS6PWrz
08:52:04 107 4,873.0000 XLON 07003070000020380-E0PBMSS6PXBh
08:52:40 61 4,870.0000 XLON 07003070000019877-E0PBMSS6PXnI
08:52:40 105 4,871.0000 XLON 07003070000019675-E0PBMSS6PXlu
08:52:52 115 4,870.0000 XLON 05003050000020595-E0PBMSS6PY1K
08:53:42 97 4,870.0000 XLON 05003050000020806-E0PBMSS6PYi2
08:54:58 97 4,870.0000 XLON 05003050000021415-E0PBMSS6PZmc
08:55:09 57 4,869.0000 XLON 05003050000021212-E0PBMSS6PZwp
08:55:09 50 4,869.0000 XLON 05003050000021212-E0PBMSS6PZws
08:55:20 133 4,868.0000 XLON 05003050000020578-E0PBMSS6PaM4
08:56:40 107 4,869.0000 XLON 07003070000022019-E0PBMSS6PcA7
08:56:50 97 4,868.0000 XLON 07003070000021886-E0PBMSS6PcKe
08:58:56 108 4,870.0000 XLON 07003070000022873-E0PBMSS6PeFi
08:59:12 108 4,868.0000 XLON 07003070000022665-E0PBMSS6Pesa
08:59:46 139 4,868.0000 XLON 05003050000023020-E0PBMSS6PfS1
09:00:15 109 4,868.0000 XLON 05003050000023276-E0PBMSS6PgZc
09:00:48 11 4,867.0000 XLON 05003050000022398-E0PBMSS6PhUo
09:01:06 1 4,867.0000 XLON 05003050000022398-E0PBMSS6Phqh
09:01:21 1 4,867.0000 XLON 05003050000022398-E0PBMSS6PiBw
09:01:28 5 4,867.0000 XLON 05003050000022398-E0PBMSS6PiHU
09:02:35 89 4,867.0000 XLON 05003050000022398-E0PBMSS6PjSn
09:03:46 73 4,870.0000 XLON 05003050000026215-E0PBMSS6Pkzs
09:03:48 49 4,870.0000 XLON 05003050000026223-E0PBMSS6Pl7P
09:03:48 20 4,870.0000 XLON 05003050000026223-E0PBMSS6Pl7R
09:03:48 50 4,870.0000 XLON 05003050000026223-E0PBMSS6Pl7T
09:05:00 46 4,872.0000 XLON 05003050000026590-E0PBMSS6Pn6E
09:05:00 64 4,872.0000 XLON 05003050000026590-E0PBMSS6Pn6G
09:05:01 110 4,870.0000 XLON 07003070000026284-E0PBMSS6Pn9S
09:05:01 120 4,871.0000 XLON 05003050000026573-E0PBMSS6Pn6j
09:05:11 59 4,870.0000 XLON 07003070000026769-E0PBMSS6PnNA
09:06:01 17 4,868.0000 XLON 07003070000027342-E0PBMSS6PoXS
09:06:01 48 4,868.0000 XLON 07003070000027342-E0PBMSS6PoXU
09:06:40 10 4,867.0000 XLON 05003050000026753-E0PBMSS6PpFU
09:06:40 67 4,867.0000 XLON 05003050000026753-E0PBMSS6PpFW
09:06:40 110 4,868.0000 XLON 07003070000027582-E0PBMSS6PpE1
09:06:40 43 4,867.0000 XLON 05003050000026753-E0PBMSS6PpE4
09:07:41 6 4,872.0000 XLON 07003070000028058-E0PBMSS6PqXo
09:08:29 123 4,872.0000 XLON 07003070000028058-E0PBMSS6PrKd
09:08:45 121 4,870.0000 XLON 07003070000027781-E0PBMSS6PrYL
09:09:21 12 4,870.0000 XLON 07003070000028875-E0PBMSS6PsN8
09:09:21 36 4,870.0000 XLON 07003070000028875-E0PBMSS6PsNA
09:09:21 53 4,870.0000 XLON 07003070000028875-E0PBMSS6PsNC
09:12:40 114 4,870.0000 XLON 07003070000028933-E0PBMSS6PvSw
09:12:41 132 4,870.0000 XLON 07003070000031220-E0PBMSS6PvUk
09:12:42 97 4,869.0000 XLON 07003070000031229-E0PBMSS6PvWU
09:13:00 120 4,866.0000 XLON 05003050000027594-E0PBMSS6Pvj8
09:15:19 92 4,868.0000 XLON 07003070000033099-E0PBMSS6Py98
09:15:19 96 4,869.0000 XLON 07003070000033115-E0PBMSS6Py8H
09:17:17 23 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwO
09:17:17 8 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwQ
09:17:17 10 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwS
09:17:17 36 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwU
09:17:17 61 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwW
09:17:17 120 4,872.0000 XLON 07003070000034546-E0PBMSS6PzwY
09:17:18 27 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxp
09:17:18 51 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxr
09:17:18 9 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxt
09:17:18 11 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxv
09:17:18 4 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxx
09:17:18 61 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzxz
09:17:18 16 4,872.0000 XLON 05003050000034510-E0PBMSS6Pzy1
09:17:20 27 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzQ
09:17:20 34 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzS
09:17:20 9 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzU
09:17:20 11 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzW
09:17:20 61 4,872.0000 XLON 05003050000034533-E0PBMSS6PzzY
09:19:49 66 4,894.0000 XLON 05003050000036147-E0PBMSS6Q2wA
09:19:49 46 4,894.0000 XLON 05003050000036147-E0PBMSS6Q2wC
09:19:50 120 4,894.0000 XLON 05003050000036154-E0PBMSS6Q31H
09:20:02 86 4,893.0000 XLON 07003070000036139-E0PBMSS6Q3Cc
09:20:20 101 4,891.0000 XLON 05003050000036021-E0PBMSS6Q3RG
09:20:43 87 4,887.0000 XLON 07003070000036524-E0PBMSS6Q3me
09:22:43 87 4,887.0000 XLON 05003050000036903-E0PBMSS6Q5m8
09:22:44 38 4,887.0000 XLON 05003050000038335-E0PBMSS6Q5nD
09:22:45 52 4,886.0000 XLON 07003070000037924-E0PBMSS6Q5qW
09:22:45 56 4,886.0000 XLON 07003070000037924-E0PBMSS6Q5qY
09:22:46 29 4,886.0000 XLON 05003050000038385-E0PBMSS6Q5tX
09:22:46 36 4,886.0000 XLON 05003050000038385-E0PBMSS6Q5tZ
09:23:19 98 4,884.0000 XLON 05003050000038719-E0PBMSS6Q6IK
09:23:49 12 4,883.0000 XLON 05003050000036474-E0PBMSS6Q6Zj
09:23:49 92 4,883.0000 XLON 05003050000036474-E0PBMSS6Q6Zm
09:27:07 109 4,895.0000 XLON 05003050000040332-E0PBMSS6Q9dC
09:27:51 108 4,897.0000 XLON 07003070000041175-E0PBMSS6QAPy
09:27:52 108 4,896.0000 XLON 05003050000040842-E0PBMSS6QAQe
09:27:52 108 4,897.0000 XLON 07003070000041251-E0PBMSS6QAQR
09:28:29 30 4,896.0000 XLON 07003070000041460-E0PBMSS6QB2P
09:28:29 67 4,896.0000 XLON 07003070000041460-E0PBMSS6QB2S
09:29:42 122 4,896.0000 XLON 05003050000041773-E0PBMSS6QCJr
09:29:42 4 4,896.0000 XLON 05003050000041773-E0PBMSS6QCJt
09:31:06 113 4,899.0000 XLON 07003070000043405-E0PBMSS6QDtC
09:33:04 122 4,904.0000 XLON 05003050000044383-E0PBMSS6QFdL
09:33:15 124 4,904.0000 XLON 07003070000044400-E0PBMSS6QFnW
09:33:15 113 4,903.0000 XLON 05003050000044265-E0PBMSS6QFng
09:33:44 155 4,903.0000 XLON 05003050000044508-E0PBMSS6QG8B
09:35:28 141 4,903.0000 XLON 07003070000045173-E0PBMSS6QHkd
09:35:28 113 4,904.0000 XLON 05003050000045821-E0PBMSS6QHkb
09:37:50 10 4,903.0000 XLON 07003070000046133-E0PBMSS6QK9i
09:37:51 102 4,903.0000 XLON 07003070000046133-E0PBMSS6QKA6
09:37:54 41 4,903.0000 XLON 05003050000048184-E0PBMSS6QKF0
09:37:54 100 4,903.0000 XLON 05003050000048184-E0PBMSS6QKEw
09:37:54 11 4,903.0000 XLON 05003050000048184-E0PBMSS6QKEn
09:37:55 145 4,902.0000 XLON 07003070000043854-E0PBMSS6QKGC
09:37:55 111 4,903.0000 XLON 07003070000048240-E0PBMSS6QKFV
09:38:28 18 4,900.0000 XLON 05003050000046117-E0PBMSS6QKeA
09:38:28 104 4,900.0000 XLON 05003050000046117-E0PBMSS6QKeF
09:38:28 8 4,902.0000 XLON 05003050000048598-E0PBMSS6QKd9
09:38:31 152 4,899.0000 XLON 07003070000048627-E0PBMSS6QKhQ
09:40:18 120 4,899.0000 XLON 05003050000049013-E0PBMSS6QMDZ
09:40:33 100 4,898.0000 XLON 05003050000049067-E0PBMSS6QMPY
09:40:34 110 4,896.0000 XLON 07003070000048653-E0PBMSS6QMRA
09:41:00 120 4,893.0000 XLON 05003050000049516-E0PBMSS6QMll
09:45:04 105 4,898.0000 XLON 07003070000051251-E0PBMSS6QQXJ
09:45:06 114 4,898.0000 XLON 05003050000051681-E0PBMSS6QQdJ
09:45:23 110 4,897.0000 XLON 05003050000050911-E0PBMSS6QR05
09:45:30 1 4,897.0000 XLON 05003050000050911-E0PBMSS6QR63
09:47:21 177 4,898.0000 XLON 05003050000053064-E0PBMSS6QShG
09:47:50 24 4,898.0000 XLON 05003050000053414-E0PBMSS6QSzo
09:47:50 34 4,898.0000 XLON 05003050000053414-E0PBMSS6QSzq
09:47:52 112 4,897.0000 XLON 07003070000051990-E0PBMSS6QT1p
09:48:23 14 4,897.0000 XLON 07003070000053729-E0PBMSS6QTNF
09:48:57 105 4,897.0000 XLON 07003070000053989-E0PBMSS6QTgP
09:49:20 157 4,896.0000 XLON 05003050000050589-E0PBMSS6QTxF
09:49:21 126 4,894.0000 XLON 05003050000053676-E0PBMSS6QTzG
09:50:13 107 4,893.0000 XLON 05003050000054232-E0PBMSS6QUu2
09:53:35 149 4,895.0000 XLON 05003050000055969-E0PBMSS6QXQP
09:53:36 118 4,894.0000 XLON 05003050000055740-E0PBMSS6QXRE
09:54:08 119 4,893.0000 XLON 05003050000055272-E0PBMSS6QXoe
09:54:08 66 4,894.0000 XLON 05003050000056611-E0PBMSS6QXoM
09:55:15 45 4,894.0000 XLON 07003070000057163-E0PBMSS6QYaM
09:55:31 142 4,893.0000 XLON 05003050000057001-E0PBMSS6QYmr
09:57:11 98 4,892.0000 XLON 05003050000057247-E0PBMSS6QaLi
09:57:13 126 4,891.0000 XLON 07003070000056690-E0PBMSS6QaPe
09:59:46 108 4,891.0000 XLON 07003070000058936-E0PBMSS6Qcl6
09:59:46 111 4,892.0000 XLON 05003050000059058-E0PBMSS6QckW
10:00:22 35 4,892.0000 XLON 07003070000059881-E0PBMSS6QdTf
10:00:22 36 4,892.0000 XLON 07003070000059881-E0PBMSS6QdTh
10:00:23 141 4,891.0000 XLON 05003050000059805-E0PBMSS6QdUe
10:01:12 143 4,890.0000 XLON 05003050000058580-E0PBMSS6QeCj
10:01:13 130 4,888.0000 XLON 07003070000060071-E0PBMSS6QeFH
10:01:18 46 4,887.0000 XLON 07003070000060093-E0PBMSS6QeLI
10:01:18 74 4,887.0000 XLON 07003070000060093-E0PBMSS6QeLK
10:01:41 26 4,885.0000 XLON 07003070000060178-E0PBMSS6Qeni
10:02:13 114 4,885.0000 XLON 07003070000060178-E0PBMSS6QfO3
10:02:42 64 4,884.0000 XLON 05003050000060716-E0PBMSS6Qg6i
10:02:42 49 4,884.0000 XLON 05003050000060716-E0PBMSS6Qg6k
10:02:42 11 4,884.0000 XLON 05003050000060716-E0PBMSS6Qg6m
10:03:04 109 4,883.0000 XLON 07003070000060769-E0PBMSS6QgOb
10:03:23 9 4,881.0000 XLON 07003070000060599-E0PBMSS6Qgis
10:03:30 1 4,881.0000 XLON 07003070000060599-E0PBMSS6QgnQ
10:03:41 90 4,881.0000 XLON 07003070000060599-E0PBMSS6QgxP
10:04:19 4 4,879.0000 XLON 07003070000060881-E0PBMSS6QhjQ
10:04:25 3 4,879.0000 XLON 07003070000060881-E0PBMSS6QhpP
10:04:55 122 4,879.0000 XLON 07003070000060881-E0PBMSS6QiJj
10:05:11 8 4,880.0000 XLON 05003050000061682-E0PBMSS6Qigv
10:05:11 56 4,880.0000 XLON 05003050000061682-E0PBMSS6Qigx
10:05:39 10 4,880.0000 XLON 05003050000061693-E0PBMSS6QiwP
10:05:50 112 4,880.0000 XLON 05003050000061693-E0PBMSS6Qj6z
10:06:35 137 4,880.0000 XLON 05003050000062176-E0PBMSS6QjYr
10:06:40 119 4,879.0000 XLON 07003070000062049-E0PBMSS6QjiP
10:07:05 150 4,878.0000 XLON 07003070000061416-E0PBMSS6Qk0c
10:08:50 78 4,878.0000 XLON 05003050000062954-E0PBMSS6QlGu
10:08:50 34 4,878.0000 XLON 05003050000062954-E0PBMSS6QlGw
10:08:51 79 4,876.0000 XLON 07003070000063016-E0PBMSS6QlII
10:08:51 139 4,877.0000 XLON 05003050000062597-E0PBMSS6QlHY
10:10:25 143 4,874.0000 XLON 07003070000063189-E0PBMSS6QmaN
10:10:42 116 4,873.0000 XLON 05003050000063131-E0PBMSS6Qmtv
10:10:42 8 4,873.0000 XLON 05003050000063131-E0PBMSS6Qmtx
10:11:25 95 4,873.0000 XLON 07003070000063780-E0PBMSS6QnM5
10:11:45 1 4,872.0000 XLON 05003050000063730-E0PBMSS6Qne4
10:13:28 46 4,872.0000 XLON 05003050000063730-E0PBMSS6Qp5N
10:13:28 48 4,872.0000 XLON 05003050000063730-E0PBMSS6Qp5P
10:14:31 126 4,871.0000 XLON 07003070000064882-E0PBMSS6QqP4
10:14:54 86 4,870.0000 XLON 07003070000063781-E0PBMSS6QqhW
10:15:22 96 4,869.0000 XLON 07003070000064384-E0PBMSS6QrDa
10:15:22 48 4,869.0000 XLON 07003070000064384-E0PBMSS6QrDc
10:15:22 14 4,869.0000 XLON 07003070000064384-E0PBMSS6QrDe
10:16:46 1 4,867.0000 XLON 07003070000065582-E0PBMSS6QsWc
10:18:24 170 4,873.0000 XLON 07003070000066425-E0PBMSS6Qu8Y
10:19:22 57 4,873.0000 XLON 07003070000066786-E0PBMSS6Qum3
10:19:22 59 4,873.0000 XLON 07003070000066786-E0PBMSS6Qum5
10:21:02 53 4,873.0000 XLON 05003050000067300-E0PBMSS6QvkV
10:21:02 55 4,873.0000 XLON 05003050000067300-E0PBMSS6QvkX
10:21:02 8 4,873.0000 XLON 05003050000067300-E0PBMSS6QvkZ
10:22:42 91 4,873.0000 XLON 05003050000067414-E0PBMSS6QwsN
10:22:49 72 4,872.0000 XLON 05003050000067292-E0PBMSS6Qx38
10:23:23 17 4,872.0000 XLON 05003050000068106-E0PBMSS6QxX9
10:24:20 40 4,872.0000 XLON 05003050000068106-E0PBMSS6QyHy
10:24:22 51 4,872.0000 XLON 05003050000068512-E0PBMSS6QyMh
10:24:22 48 4,872.0000 XLON 05003050000068512-E0PBMSS6QyMj
10:24:55 59 4,872.0000 XLON 07003070000068790-E0PBMSS6Qyol
10:24:55 33 4,872.0000 XLON 07003070000068790-E0PBMSS6Qyon
10:26:45 46 4,871.0000 XLON 07003070000066148-E0PBMSS6R02k
10:26:45 61 4,871.0000 XLON 07003070000066148-E0PBMSS6R02n
10:28:15 46 4,870.0000 XLON 05003050000070101-E0PBMSS6R10H
10:28:15 51 4,870.0000 XLON 05003050000070101-E0PBMSS6R10J
10:28:15 142 4,870.0000 XLON 05003050000070101-E0PBMSS6R10L
10:29:11 107 4,869.0000 XLON 07003070000065973-E0PBMSS6R1bC
10:29:22 78 4,869.0000 XLON 05003050000070531-E0PBMSS6R1li
10:29:22 51 4,869.0000 XLON 05003050000070531-E0PBMSS6R1lk
10:29:22 54 4,869.0000 XLON 05003050000070531-E0PBMSS6R1lm
10:33:10 142 4,869.0000 XLON 07003070000071345-E0PBMSS6R4VG
10:37:48 18 4,873.0000 XLON 07003070000073837-E0PBMSS6R8sS
10:37:48 50 4,873.0000 XLON 07003070000073837-E0PBMSS6R8sU
10:37:49 127 4,873.0000 XLON 05003050000073820-E0PBMSS6R8tD
10:37:50 127 4,872.0000 XLON 07003070000073590-E0PBMSS6R8ur
10:37:50 147 4,871.0000 XLON 05003050000072453-E0PBMSS6R8vB
10:37:50 79 4,873.0000 XLON 05003050000073824-E0PBMSS6R8uN
10:37:50 40 4,873.0000 XLON 05003050000073824-E0PBMSS6R8uP
10:37:50 50 4,873.0000 XLON 05003050000073824-E0PBMSS6R8uR
10:37:52 78 4,871.0000 XLON 05003050000073838-E0PBMSS6R8wi
10:37:52 34 4,871.0000 XLON 05003050000073838-E0PBMSS6R8wk
10:37:52 23 4,871.0000 XLON 05003050000073838-E0PBMSS6R8wm
10:39:30 41 4,871.0000 XLON 05003050000074480-E0PBMSS6R9ov
10:39:30 8 4,871.0000 XLON 05003050000074480-E0PBMSS6R9ox
10:39:30 30 4,871.0000 XLON 05003050000074480-E0PBMSS6R9oz
10:39:30 50 4,871.0000 XLON 05003050000074480-E0PBMSS6R9p1
10:40:03 36 4,871.0000 XLON 07003070000074803-E0PBMSS6RAKZ
10:40:03 1 4,871.0000 XLON 07003070000074803-E0PBMSS6RAKb
10:40:03 48 4,871.0000 XLON 07003070000074803-E0PBMSS6RAKd
10:40:03 1 4,871.0000 XLON 07003070000074803-E0PBMSS6RAKf
10:42:16 139 4,871.0000 XLON 05003050000075372-E0PBMSS6RBlo
10:42:30 48 4,870.0000 XLON 07003070000073852-E0PBMSS6RBxh
10:42:30 96 4,870.0000 XLON 07003070000073852-E0PBMSS6RBxj
10:42:30 27 4,870.0000 XLON 07003070000073852-E0PBMSS6RBxl
10:44:02 46 4,873.0000 XLON 05003050000076023-E0PBMSS6RD5c
10:44:02 83 4,873.0000 XLON 05003050000076023-E0PBMSS6RD5e
10:44:29 51 4,873.0000 XLON 05003050000076646-E0PBMSS6RDFM
10:44:29 51 4,873.0000 XLON 05003050000076646-E0PBMSS6RDFO
10:44:29 20 4,873.0000 XLON 05003050000076646-E0PBMSS6RDFQ
10:46:39 18 4,874.0000 XLON 05003050000077987-E0PBMSS6RF1s
10:49:44 140 4,875.0000 XLON 05003050000078085-E0PBMSS6RHAQ
10:49:45 47 4,875.0000 XLON 07003070000079115-E0PBMSS6RHC7
10:49:46 43 4,875.0000 XLON 07003070000079129-E0PBMSS6RHCy
10:49:47 32 4,875.0000 XLON 05003050000079176-E0PBMSS6RHF2
10:50:01 84 4,875.0000 XLON 05003050000079176-E0PBMSS6RHUC
10:50:02 51 4,875.0000 XLON 05003050000079264-E0PBMSS6RHd2
10:50:03 6 4,875.0000 XLON 07003070000079242-E0PBMSS6RHhR
10:50:30 143 4,875.0000 XLON 07003070000079252-E0PBMSS6RHy7
10:50:57 128 4,875.0000 XLON 05003050000079591-E0PBMSS6RIEG
10:51:02 16 4,875.0000 XLON 05003050000079655-E0PBMSS6RIIS
10:51:02 48 4,875.0000 XLON 05003050000079655-E0PBMSS6RIIU
10:51:35 6 4,875.0000 XLON 05003050000079911-E0PBMSS6RIkZ
10:51:35 51 4,875.0000 XLON 05003050000079911-E0PBMSS6RIkb
10:52:08 51 4,875.0000 XLON 07003070000080114-E0PBMSS6RJ2P
10:52:32 106 4,872.0000 XLON 07003070000079634-E0PBMSS6RJFW
10:52:32 110 4,874.0000 XLON 05003050000077987-E0PBMSS6RJEn
10:52:32 164 4,873.0000 XLON 05003050000077259-E0PBMSS6RJFF
10:54:30 160 4,877.0000 XLON 07003070000081075-E0PBMSS6RKxv
10:54:30 82 4,877.0000 XLON 07003070000081359-E0PBMSS6RKxx
10:54:30 55 4,877.0000 XLON 07003070000081359-E0PBMSS6RKxz
10:59:09 158 4,876.0000 XLON 07003070000082839-E0PBMSS6ROJr
10:59:42 53 4,876.0000 XLON 05003050000084027-E0PBMSS6RObW
10:59:42 52 4,876.0000 XLON 05003050000084027-E0PBMSS6RObY
11:01:30 122 4,882.0000 XLON 05003050000085121-E0PBMSS6RQ2o
11:01:44 168 4,881.0000 XLON 05003050000084915-E0PBMSS6RQBX
11:01:44 122 4,882.0000 XLON 07003070000085179-E0PBMSS6RQB4
11:01:50 114 4,880.0000 XLON 05003050000084490-E0PBMSS6RQFV
11:03:24 154 4,880.0000 XLON 05003050000085818-E0PBMSS6RR5f
11:04:57 116 4,884.0000 XLON 05003050000086248-E0PBMSS6RS2s
11:04:57 112 4,884.0000 XLON 05003050000086527-E0PBMSS6RS2u
11:05:58 138 4,886.0000 XLON 07003070000086990-E0PBMSS6RSfu
11:06:22 143 4,884.0000 XLON 05003050000086748-E0PBMSS6RSuX
11:06:35 3 4,884.0000 XLON 05003050000087370-E0PBMSS6RTAc
11:08:26 39 4,887.0000 XLON 05003050000088045-E0PBMSS6RUVs
11:08:26 106 4,887.0000 XLON 05003050000088045-E0PBMSS6RUVn
11:09:27 67 4,887.0000 XLON 07003070000088686-E0PBMSS6RVEk
11:09:31 56 4,886.0000 XLON 05003050000087975-E0PBMSS6RVIm
11:09:31 65 4,886.0000 XLON 07003070000087659-E0PBMSS6RVIk
11:10:21 131 4,885.0000 XLON 05003050000087632-E0PBMSS6RVsz
11:11:53 140 4,885.0000 XLON 05003050000090006-E0PBMSS6RWvE
11:14:02 118 4,884.0000 XLON 05003050000089157-E0PBMSS6RYAV
11:15:00 61 4,884.0000 XLON 07003070000091372-E0PBMSS6RYvs
11:15:00 63 4,884.0000 XLON 07003070000091372-E0PBMSS6RYvv
11:15:34 113 4,884.0000 XLON 05003050000091651-E0PBMSS6RZQD
11:16:24 126 4,883.0000 XLON 07003070000091151-E0PBMSS6RZvI
11:19:57 104 4,885.0000 XLON 05003050000093130-E0PBMSS6RcYp
11:19:57 129 4,885.0000 XLON 07003070000092520-E0PBMSS6RcYn
11:20:27 45 4,885.0000 XLON 07003070000094009-E0PBMSS6Rd1B
11:20:27 38 4,885.0000 XLON 07003070000094009-E0PBMSS6Rd1D
11:21:00 101 4,884.0000 XLON 07003070000094195-E0PBMSS6RdRt
11:22:11 101 4,884.0000 XLON 05003050000094149-E0PBMSS6RdyP
11:26:40 110 4,884.0000 XLON 05003050000094804-E0PBMSS6RgLZ
11:26:41 107 4,884.0000 XLON 05003050000097235-E0PBMSS6RgNN
11:26:41 61 4,884.0000 XLON 05003050000097235-E0PBMSS6RgNS
11:26:58 183 4,884.0000 XLON 07003070000097318-E0PBMSS6RgTq
11:26:59 68 4,884.0000 XLON 05003050000097327-E0PBMSS6RgUF
11:26:59 47 4,884.0000 XLON 05003050000097327-E0PBMSS6RgUH
11:27:32 34 4,884.0000 XLON 05003050000097549-E0PBMSS6RgnD
11:27:48 141 4,882.0000 XLON 05003050000093951-E0PBMSS6Rh5b
11:27:48 122 4,883.0000 XLON 05003050000092474-E0PBMSS6Rh4u
11:28:17 146 4,881.0000 XLON 07003070000097769-E0PBMSS6RhO4
11:28:39 43 4,881.0000 XLON 07003070000098242-E0PBMSS6RhhD
11:28:39 44 4,881.0000 XLON 07003070000098242-E0PBMSS6RhhF
11:29:08 107 4,879.0000 XLON 05003050000097685-E0PBMSS6Ri2O
11:29:08 97 4,878.0000 XLON 05003050000098168-E0PBMSS6Ri2q
11:30:19 37 4,877.0000 XLON 07003070000099648-E0PBMSS6Rj3N
11:30:25 102 4,876.0000 XLON 07003070000098470-E0PBMSS6RjBP
11:31:20 39 4,875.0000 XLON 05003050000100644-E0PBMSS6RkLK
11:32:59 66 4,875.0000 XLON 05003050000100644-E0PBMSS6RlW5
11:36:32 97 4,880.0000 XLON 05003050000102742-E0PBMSS6Rnn5
11:36:32 135 4,880.0000 XLON 07003070000102797-E0PBMSS6Rnn3
11:36:33 117 4,878.0000 XLON 05003050000102551-E0PBMSS6RnoX
11:38:20 144 4,878.0000 XLON 07003070000104979-E0PBMSS6Rojq
11:39:57 4 4,878.0000 XLON 07003070000105684-E0PBMSS6Rpts
11:40:05 6 4,878.0000 XLON 07003070000105684-E0PBMSS6RpxV
11:40:13 11 4,878.0000 XLON 07003070000105684-E0PBMSS6Rq7x
11:40:19 7 4,878.0000 XLON 07003070000105684-E0PBMSS6RqAC
11:40:26 2 4,878.0000 XLON 07003070000105684-E0PBMSS6RqBs
11:40:48 1 4,878.0000 XLON 07003070000105684-E0PBMSS6RqW1
11:40:55 1 4,878.0000 XLON 07003070000105684-E0PBMSS6RqfI
11:41:02 2 4,878.0000 XLON 07003070000105684-E0PBMSS6RqmF
11:41:42 34 4,878.0000 XLON 07003070000105684-E0PBMSS6RrH4
11:41:42 57 4,878.0000 XLON 07003070000105684-E0PBMSS6RrH6
11:41:43 41 4,878.0000 XLON 05003050000107419-E0PBMSS6RrIF
11:43:25 93 4,879.0000 XLON 07003070000107938-E0PBMSS6Rscs
11:44:01 89 4,880.0000 XLON 07003070000108760-E0PBMSS6Rt5N
11:44:02 30 4,880.0000 XLON 05003050000108727-E0PBMSS6Rt7D
11:44:03 34 4,880.0000 XLON 07003070000108777-E0PBMSS6Rt81
11:44:03 18 4,880.0000 XLON 07003070000108777-E0PBMSS6Rt83
11:44:03 6 4,880.0000 XLON 07003070000108777-E0PBMSS6Rt85
11:44:03 7 4,880.0000 XLON 07003070000108777-E0PBMSS6Rt87
11:44:11 92 4,880.0000 XLON 05003050000108801-E0PBMSS6RtJI
11:44:23 46 4,879.0000 XLON 05003050000108414-E0PBMSS6RtRV
11:44:23 83 4,879.0000 XLON 05003050000108414-E0PBMSS6RtRZ
11:44:44 41 4,879.0000 XLON 07003070000109074-E0PBMSS6Rtdl
11:44:44 33 4,879.0000 XLON 07003070000109074-E0PBMSS6Rtdn
11:45:13 9 4,878.0000 XLON 07003070000107506-E0PBMSS6Ru5Y
11:45:14 121 4,878.0000 XLON 07003070000107506-E0PBMSS6Ru72
11:47:13 131 4,878.0000 XLON 07003070000109609-E0PBMSS6RvUF
11:47:44 181 4,877.0000 XLON 05003050000109543-E0PBMSS6RvrA
11:47:44 82 4,878.0000 XLON 07003070000110939-E0PBMSS6Rvqs
11:48:15 112 4,876.0000 XLON 05003050000109039-E0PBMSS6Rw6T
11:49:13 113 4,873.0000 XLON 07003070000111210-E0PBMSS6Rwzj
11:49:55 32 4,873.0000 XLON 07003070000112067-E0PBMSS6Rxbk
11:55:07 1 4,874.0000 XLON 05003050000112105-E0PBMSS6S0fZ
11:55:27 94 4,874.0000 XLON 05003050000112105-E0PBMSS6S0kQ
11:55:27 4 4,874.0000 XLON 05003050000113040-E0PBMSS6S0kS
11:56:10 75 4,874.0000 XLON 05003050000113040-E0PBMSS6S0zW
11:57:15 123 4,875.0000 XLON 05003050000115953-E0PBMSS6S1ev
11:57:25 129 4,875.0000 XLON 05003050000115959-E0PBMSS6S1mY
11:57:40 152 4,875.0000 XLON 07003070000116093-E0PBMSS6S26N
11:57:52 72 4,875.0000 XLON 07003070000116475-E0PBMSS6S2Dv
11:57:52 44 4,875.0000 XLON 07003070000116475-E0PBMSS6S2Dx
11:58:25 2 4,875.0000 XLON 07003070000116780-E0PBMSS6S2hM
11:58:25 36 4,875.0000 XLON 07003070000116780-E0PBMSS6S2hO
11:58:49 152 4,874.0000 XLON 07003070000115267-E0PBMSS6S2t2
11:58:55 95 4,873.0000 XLON 07003070000112089-E0PBMSS6S2xo
11:58:55 19 4,873.0000 XLON 07003070000112089-E0PBMSS6S2xs
11:59:32 55 4,873.0000 XLON 07003070000117435-E0PBMSS6S3PI
11:59:50 25 4,873.0000 XLON 07003070000117459-E0PBMSS6S3fO
11:59:56 116 4,873.0000 XLON 07003070000117459-E0PBMSS6S3ip
12:01:02 8 4,872.0000 XLON 05003050000119252-E0PBMSS6S51R
12:02:06 93 4,874.0000 XLON 05003050000120055-E0PBMSS6S5vJ
12:02:19 28 4,874.0000 XLON 05003050000120055-E0PBMSS6S6Iq
12:02:19 101 4,873.0000 XLON 05003050000120016-E0PBMSS6S6J2
12:03:12 15 4,875.0000 XLON 07003070000120456-E0PBMSS6S75N
12:03:12 116 4,875.0000 XLON 07003070000120456-E0PBMSS6S75P
12:03:15 100 4,875.0000 XLON 07003070000120742-E0PBMSS6S77s
12:04:22 54 4,878.0000 XLON 07003070000121423-E0PBMSS6S858
12:05:03 52 4,878.0000 XLON 05003050000121854-E0PBMSS6S8lQ
12:05:08 102 4,883.0000 XLON 05003050000121965-E0PBMSS6SAVT
12:05:08 7 4,883.0000 XLON 05003050000121965-E0PBMSS6SAVb
12:07:09 129 4,882.0000 XLON 07003070000122027-E0PBMSS6SCTG
12:08:51 86 4,882.0000 XLON 07003070000123777-E0PBMSS6SDSQ
12:10:30 155 4,887.0000 XLON 07003070000124972-E0PBMSS6SEKb
12:14:37 134 4,889.0000 XLON 05003050000124950-E0PBMSS6SGr7
12:14:37 103 4,889.0000 XLON 07003070000125014-E0PBMSS6SGr9
12:14:38 167 4,888.0000 XLON 05003050000126529-E0PBMSS6SGsZ
12:14:42 151 4,888.0000 XLON 07003070000126618-E0PBMSS6SGum
12:15:22 124 4,888.0000 XLON 07003070000126843-E0PBMSS6SHVF
12:17:12 132 4,889.0000 XLON 07003070000127482-E0PBMSS6SJ6d
12:17:45 102 4,889.0000 XLON 05003050000127642-E0PBMSS6SJjA
12:17:45 39 4,889.0000 XLON 05003050000127642-E0PBMSS6SJjC
12:19:37 134 4,887.0000 XLON 05003050000127065-E0PBMSS6SL1f
12:19:37 47 4,889.0000 XLON 05003050000128309-E0PBMSS6SL0v
12:19:37 24 4,889.0000 XLON 05003050000128309-E0PBMSS6SL0x
12:19:37 79 4,889.0000 XLON 05003050000128309-E0PBMSS6SL0z
12:20:17 144 4,886.0000 XLON 05003050000126543-E0PBMSS6SLVx
12:21:21 108 4,884.0000 XLON 05003050000128523-E0PBMSS6SMRe
12:23:15 154 4,885.0000 XLON 05003050000129491-E0PBMSS6SO1B
12:23:42 24 4,885.0000 XLON 07003070000129801-E0PBMSS6SOG6
12:23:42 40 4,885.0000 XLON 07003070000129801-E0PBMSS6SOG8
12:25:06 102 4,884.0000 XLON 07003070000129451-E0PBMSS6SPCZ
12:25:32 120 4,883.0000 XLON 05003050000128606-E0PBMSS6SPMk
12:26:35 9 4,883.0000 XLON 05003050000130628-E0PBMSS6SQ6V
12:27:22 138 4,886.0000 XLON 07003070000130981-E0PBMSS6SQad
12:29:31 147 4,886.0000 XLON 05003050000131494-E0PBMSS6SRz9
12:29:31 106 4,887.0000 XLON 07003070000131757-E0PBMSS6SRyF
12:29:38 18 4,885.0000 XLON 07003070000130856-E0PBMSS6SS65
12:29:38 1 4,885.0000 XLON 07003070000130856-E0PBMSS6SS68
12:30:37 59 4,887.0000 XLON 07003070000132204-E0PBMSS6ST5H
12:31:35 5 4,887.0000 XLON 07003070000132606-E0PBMSS6STwf
12:33:04 116 4,889.0000 XLON 05003050000132974-E0PBMSS6SVU1
12:33:04 139 4,889.0000 XLON 07003070000133083-E0PBMSS6SVTz
12:34:47 1 4,890.0000 XLON 05003050000133575-E0PBMSS6SX4j
12:35:58 40 4,890.0000 XLON 05003050000133575-E0PBMSS6SYAh
12:39:18 147 4,893.0000 XLON 07003070000134688-E0PBMSS6Sb2T
12:39:18 155 4,893.0000 XLON 07003070000135236-E0PBMSS6Sb2V
12:42:29 128 4,899.0000 XLON 07003070000136747-E0PBMSS6SdTG
12:42:30 9 4,899.0000 XLON 07003070000136751-E0PBMSS6SdU5
12:42:30 107 4,899.0000 XLON 07003070000136751-E0PBMSS6SdUA
12:42:31 116 4,899.0000 XLON 07003070000136756-E0PBMSS6SdVH
12:42:32 137 4,899.0000 XLON 05003050000136650-E0PBMSS6SdW5
12:42:33 105 4,899.0000 XLON 07003070000136770-E0PBMSS6SdYw
12:42:34 84 4,899.0000 XLON 05003050000136661-E0PBMSS6Sdae
12:42:34 32 4,899.0000 XLON 05003050000136661-E0PBMSS6Sdah
12:43:07 36 4,899.0000 XLON 07003070000137092-E0PBMSS6SdvW
12:43:07 101 4,899.0000 XLON 07003070000137092-E0PBMSS6SdvY
12:43:08 31 4,898.0000 XLON 07003070000136558-E0PBMSS6SdwB
12:43:15 77 4,898.0000 XLON 07003070000136558-E0PBMSS6SdyZ
12:43:15 18 4,898.0000 XLON 07003070000136558-E0PBMSS6Sdyb
12:44:32 85 4,897.0000 XLON 05003050000136338-E0PBMSS6Sf3Z
12:44:32 28 4,897.0000 XLON 05003050000136338-E0PBMSS6Sf3N
12:45:11 128 4,897.0000 XLON 07003070000137947-E0PBMSS6SfUN
12:45:30 116 4,896.0000 XLON 07003070000137734-E0PBMSS6SfmZ
12:49:31 131 4,897.0000 XLON 07003070000139332-E0PBMSS6Sj0I
12:49:32 4 4,897.0000 XLON 07003070000139478-E0PBMSS6Sj1e
12:50:08 1 4,897.0000 XLON 07003070000139478-E0PBMSS6SjPS
12:50:15 118 4,897.0000 XLON 07003070000139478-E0PBMSS6SjVn
12:50:16 30 4,897.0000 XLON 07003070000139478-E0PBMSS6SjYL
12:50:44 151 4,897.0000 XLON 05003050000139739-E0PBMSS6SjwA
12:50:45 30 4,896.0000 XLON 05003050000138474-E0PBMSS6Sjxe
12:50:45 78 4,896.0000 XLON 05003050000138474-E0PBMSS6Sjxg
12:51:18 1 4,895.0000 XLON 07003070000137325-E0PBMSS6Skg2
12:52:24 157 4,895.0000 XLON 07003070000137325-E0PBMSS6SlII
12:52:42 40 4,895.0000 XLON 07003070000140477-E0PBMSS6Slah
12:52:48 1 4,894.0000 XLON 07003070000139955-E0PBMSS6SleH
12:54:23 1 4,895.0000 XLON 05003050000140477-E0PBMSS6Smdu
12:54:43 90 4,896.0000 XLON 05003050000141084-E0PBMSS6Sn13
12:54:51 50 4,896.0000 XLON 05003050000141084-E0PBMSS6SnB3
12:55:10 1 4,895.0000 XLON 05003050000140477-E0PBMSS6SnTL
12:55:11 36 4,895.0000 XLON 05003050000140477-E0PBMSS6SnTn
12:55:11 120 4,895.0000 XLON 05003050000140477-E0PBMSS6SnTq
12:55:51 32 4,894.0000 XLON 07003070000139955-E0PBMSS6So6m
12:55:51 118 4,894.0000 XLON 07003070000139955-E0PBMSS6So6o
12:55:53 134 4,893.0000 XLON 05003050000141279-E0PBMSS6SoBd
12:56:12 41 4,892.0000 XLON 07003070000141745-E0PBMSS6SoWb
12:56:12 73 4,892.0000 XLON 07003070000141745-E0PBMSS6SoWf
12:57:02 36 4,891.0000 XLON 05003050000141560-E0PBMSS6Sp9G
12:57:52 29 4,891.0000 XLON 05003050000141560-E0PBMSS6SplU
13:00:28 8 4,893.0000 XLON 05003050000143414-E0PBMSS6Sryo
13:00:28 59 4,893.0000 XLON 05003050000143414-E0PBMSS6Sryq
13:00:28 36 4,893.0000 XLON 05003050000143414-E0PBMSS6Srys
13:00:53 39 4,891.0000 XLON 05003050000141560-E0PBMSS6SsRE
13:00:53 136 4,891.0000 XLON 07003070000142174-E0PBMSS6SsRG
13:00:53 74 4,891.0000 XLON 05003050000142246-E0PBMSS6SsRI
13:02:03 121 4,891.0000 XLON 07003070000143914-E0PBMSS6StkG
13:02:03 118 4,891.0000 XLON 07003070000143916-E0PBMSS6StkI
13:02:35 96 4,889.0000 XLON 07003070000143834-E0PBMSS6SuG1
13:03:33 144 4,888.0000 XLON 07003070000144755-E0PBMSS6Sv4R
13:03:39 125 4,887.0000 XLON 07003070000144700-E0PBMSS6Sv7A
13:03:39 69 4,887.0000 XLON 07003070000144700-E0PBMSS6Sv7E
13:04:30 8 4,887.0000 XLON 07003070000145455-E0PBMSS6Svj9
13:04:30 53 4,887.0000 XLON 07003070000145455-E0PBMSS6SvjB
13:05:20 109 4,885.0000 XLON 05003050000145325-E0PBMSS6SwRI
13:06:20 3 4,883.0000 XLON 05003050000145166-E0PBMSS6SwwP
13:06:20 80 4,883.0000 XLON 05003050000145166-E0PBMSS6SwwR
13:07:41 78 4,883.0000 XLON 05003050000146766-E0PBMSS6SxlB
13:07:57 32 4,883.0000 XLON 07003070000146889-E0PBMSS6Sy1L
13:07:57 98 4,883.0000 XLON 07003070000146889-E0PBMSS6Sy1O
13:08:12 147 4,882.0000 XLON 07003070000145706-E0PBMSS6SyCg
13:08:27 110 4,880.0000 XLON 05003050000146767-E0PBMSS6SyQ6
13:09:44 160 4,876.0000 XLON 05003050000147430-E0PBMSS6SzJm
13:10:10 40 4,875.0000 XLON 07003070000147532-E0PBMSS6Szm2
13:10:10 95 4,875.0000 XLON 07003070000147532-E0PBMSS6Szm4
13:10:10 2 4,875.0000 XLON 07003070000147532-E0PBMSS6SzkN
13:13:20 95 4,874.0000 XLON 07003070000148259-E0PBMSS6T22E
13:13:33 73 4,873.0000 XLON 05003050000148071-E0PBMSS6T2Dz
13:13:36 70 4,873.0000 XLON 05003050000148071-E0PBMSS6T2Ei
13:14:55 3 4,874.0000 XLON 05003050000149613-E0PBMSS6T2xz
13:15:04 35 4,872.0000 XLON 05003050000149447-E0PBMSS6T33t
13:15:04 138 4,872.0000 XLON 05003050000149447-E0PBMSS6T33o
13:15:35 66 4,871.0000 XLON 07003070000148739-E0PBMSS6T3We
13:16:35 58 4,871.0000 XLON 05003050000150317-E0PBMSS6T4TV
13:16:35 48 4,871.0000 XLON 05003050000150317-E0PBMSS6T4TX
13:16:57 79 4,870.0000 XLON 05003050000150126-E0PBMSS6T4iU
13:16:57 59 4,870.0000 XLON 05003050000150126-E0PBMSS6T4iW
13:17:00 98 4,868.0000 XLON 07003070000150449-E0PBMSS6T4ne
13:18:15 113 4,868.0000 XLON 07003070000150866-E0PBMSS6T6Ny
13:19:15 84 4,867.0000 XLON 05003050000150748-E0PBMSS6T7JO
13:19:59 134 4,866.0000 XLON 05003050000151434-E0PBMSS6T7wl
13:19:59 96 4,867.0000 XLON 05003050000151447-E0PBMSS6T7vu
13:20:14 26 4,865.0000 XLON 07003070000150867-E0PBMSS6T8AK
13:20:22 40 4,865.0000 XLON 07003070000150867-E0PBMSS6T8Dm
13:22:42 34 4,864.0000 XLON 07003070000152297-E0PBMSS6T9lw
13:22:52 36 4,864.0000 XLON 07003070000152297-E0PBMSS6T9pM
13:23:11 9 4,864.0000 XLON 07003070000152297-E0PBMSS6TAB9
13:26:30 173 4,868.0000 XLON 05003050000153839-E0PBMSS6TCSu
13:28:18 138 4,871.0000 XLON 05003050000154951-E0PBMSS6TEJ0
13:29:58 133 4,871.0000 XLON 07003070000155898-E0PBMSS6TFJW
13:31:53 148 4,872.0000 XLON 05003050000156931-E0PBMSS6TGy2
13:38:53 146 4,879.0000 XLON 07003070000158904-E0PBMSS6TMj8
13:38:53 103 4,878.0000 XLON 07003070000158870-E0PBMSS6TMjC
13:38:53 29 4,878.0000 XLON 07003070000158870-E0PBMSS6TMjE
13:38:53 133 4,878.0000 XLON 07003070000158876-E0PBMSS6TMjG
13:40:05 38 4,879.0000 XLON 07003070000159946-E0PBMSS6TOJ7
13:40:05 84 4,879.0000 XLON 07003070000159946-E0PBMSS6TOJB
13:40:10 14 4,879.0000 XLON 05003050000160313-E0PBMSS6TOQr
13:40:18 96 4,879.0000 XLON 05003050000160313-E0PBMSS6TOaO
13:40:47 91 4,879.0000 XLON 07003070000160531-E0PBMSS6TOtE
13:40:47 74 4,879.0000 XLON 07003070000160531-E0PBMSS6TOtG
13:40:48 120 4,879.0000 XLON 07003070000160658-E0PBMSS6TOu0
13:40:48 36 4,879.0000 XLON 07003070000160658-E0PBMSS6TOu2
13:40:49 8 4,879.0000 XLON 05003050000160540-E0PBMSS6TOuX
13:40:49 36 4,879.0000 XLON 05003050000160540-E0PBMSS6TOuZ
13:40:49 8 4,879.0000 XLON 05003050000160540-E0PBMSS6TOub
13:40:49 8 4,879.0000 XLON 05003050000160540-E0PBMSS6TOud
13:40:50 7 4,879.0000 XLON 05003050000160547-E0PBMSS6TOvT
13:40:50 41 4,879.0000 XLON 05003050000160547-E0PBMSS6TOvV
13:40:51 9 4,879.0000 XLON 05003050000160557-E0PBMSS6TOx6
13:40:53 9 4,879.0000 XLON 05003050000160581-E0PBMSS6TOz4
13:40:56 9 4,879.0000 XLON 07003070000160722-E0PBMSS6TP09
13:42:06 110 4,880.0000 XLON 05003050000160854-E0PBMSS6TPpc
13:42:30 123 4,880.0000 XLON 07003070000161074-E0PBMSS6TQKB
13:42:49 70 4,880.0000 XLON 05003050000161164-E0PBMSS6TQcv
13:42:49 68 4,880.0000 XLON 05003050000161164-E0PBMSS6TQd0
13:43:22 162 4,880.0000 XLON 05003050000161438-E0PBMSS6TR5B
13:43:26 154 4,879.0000 XLON 07003070000160741-E0PBMSS6TR6y
13:44:44 46 4,878.0000 XLON 05003050000159772-E0PBMSS6TSCb
13:44:44 119 4,878.0000 XLON 05003050000159772-E0PBMSS6TSCf
13:52:02 133 4,879.0000 XLON 05003050000162742-E0PBMSS6TXfx
13:52:02 58 4,879.0000 XLON 07003070000162863-E0PBMSS6TXfz
13:52:02 47 4,879.0000 XLON 05003050000163608-E0PBMSS6TXg1
13:52:02 9 4,879.0000 XLON 05003050000163608-E0PBMSS6TXg4
13:52:05 139 4,879.0000 XLON 07003070000165162-E0PBMSS6TXlq
13:52:34 162 4,879.0000 XLON 05003050000165029-E0PBMSS6TYH2
13:52:35 79 4,879.0000 XLON 05003050000165185-E0PBMSS6TYHb
13:52:35 35 4,879.0000 XLON 05003050000165185-E0PBMSS6TYHd
13:53:19 138 4,879.0000 XLON 07003070000165344-E0PBMSS6TYzh
13:53:19 58 4,879.0000 XLON 07003070000165439-E0PBMSS6TYzj
13:53:58 36 4,879.0000 XLON 05003050000165463-E0PBMSS6TZak
13:54:08 9 4,880.0000 XLON 05003050000165715-E0PBMSS6TZmS
13:54:08 11 4,880.0000 XLON 05003050000165715-E0PBMSS6TZmU
13:54:08 45 4,880.0000 XLON 05003050000165715-E0PBMSS6TZmW
13:54:08 79 4,880.0000 XLON 05003050000165715-E0PBMSS6TZmY
13:54:15 33 4,879.0000 XLON 05003050000165463-E0PBMSS6TZtH
13:55:00 81 4,879.0000 XLON 05003050000165463-E0PBMSS6Taak
13:55:05 35 4,879.0000 XLON 05003050000166057-E0PBMSS6TakT
13:55:05 102 4,879.0000 XLON 05003050000166057-E0PBMSS6TakV
13:55:19 83 4,878.0000 XLON 07003070000162468-E0PBMSS6TaxH
13:56:02 79 4,878.0000 XLON 07003070000166540-E0PBMSS6TbUq
13:56:02 40 4,878.0000 XLON 07003070000166540-E0PBMSS6TbUs
13:56:55 34 4,881.0000 XLON 07003070000166596-E0PBMSS6TcT7
13:56:55 124 4,881.0000 XLON 05003050000166667-E0PBMSS6TcTE
13:56:55 80 4,881.0000 XLON 07003070000166596-E0PBMSS6TcTC
13:56:55 147 4,882.0000 XLON 05003050000166472-E0PBMSS6TcRy
13:57:32 147 4,878.0000 XLON 05003050000166786-E0PBMSS6Tcxc
13:59:25 213 4,877.0000 XLON 07003070000167207-E0PBMSS6TeRf
13:59:54 113 4,876.0000 XLON 05003050000167056-E0PBMSS6Tevh
14:01:02 2 4,877.0000 XLON 07003070000168832-E0PBMSS6TgTe
14:01:02 22 4,877.0000 XLON 07003070000168832-E0PBMSS6TgTg
14:01:35 79 4,877.0000 XLON 07003070000169183-E0PBMSS6Th3Y
14:02:08 17 4,877.0000 XLON 05003050000169390-E0PBMSS6ThT3
14:02:08 7 4,877.0000 XLON 05003050000169390-E0PBMSS6ThT5
14:02:08 49 4,877.0000 XLON 05003050000169390-E0PBMSS6ThT7
14:02:32 123 4,876.0000 XLON 05003050000168414-E0PBMSS6ThwQ
14:04:42 145 4,876.0000 XLON 07003070000169899-E0PBMSS6TkDC
14:04:47 123 4,874.0000 XLON 05003050000167116-E0PBMSS6TkHg
14:04:47 146 4,875.0000 XLON 05003050000169604-E0PBMSS6TkHB
14:05:51 115 4,874.0000 XLON 05003050000170764-E0PBMSS6TlHJ
14:06:45 152 4,873.0000 XLON 07003070000171085-E0PBMSS6TmBc
14:07:08 92 4,872.0000 XLON 05003050000170509-E0PBMSS6TmYN
14:07:08 58 4,872.0000 XLON 05003050000170509-E0PBMSS6TmYP
14:08:43 128 4,870.0000 XLON 05003050000171254-E0PBMSS6Tnv6
14:12:37 118 4,871.0000 XLON 05003050000173162-E0PBMSS6TrLY
14:12:37 57 4,870.0000 XLON 05003050000172861-E0PBMSS6TrLu
14:12:37 152 4,870.0000 XLON 07003070000172855-E0PBMSS6TrLs
14:13:01 78 4,870.0000 XLON 07003070000173962-E0PBMSS6Trnx
14:13:01 48 4,870.0000 XLON 07003070000173962-E0PBMSS6Trnz
14:13:34 17 4,870.0000 XLON 05003050000174110-E0PBMSS6TsL6
14:13:34 35 4,870.0000 XLON 05003050000174110-E0PBMSS6TsL8
14:13:51 57 4,869.0000 XLON 05003050000173897-E0PBMSS6TsYK
14:13:51 79 4,869.0000 XLON 07003070000172174-E0PBMSS6TsYI
14:14:21 117 4,867.0000 XLON 07003070000173963-E0PBMSS6Tt5r
14:14:21 176 4,866.0000 XLON 05003050000174333-E0PBMSS6Tt6O
14:14:41 8 4,866.0000 XLON 07003070000174644-E0PBMSS6TtVs
14:16:35 38 4,870.0000 XLON 05003050000175302-E0PBMSS6TvcU
14:16:50 1 4,870.0000 XLON 05003050000175302-E0PBMSS6Tvn6
14:17:39 57 4,873.0000 XLON 07003070000175733-E0PBMSS6Tww1
14:17:40 13 4,873.0000 XLON 05003050000175685-E0PBMSS6Twzh
14:17:40 13 4,873.0000 XLON 05003050000175685-E0PBMSS6Twzj
14:17:40 9 4,873.0000 XLON 05003050000175685-E0PBMSS6Twzl
14:17:53 150 4,872.0000 XLON 05003050000175744-E0PBMSS6TxJM
14:17:53 11 4,872.0000 XLON 05003050000175744-E0PBMSS6TxJO
14:21:32 74 4,874.0000 XLON 07003070000177243-E0PBMSS6U1Cq
14:21:32 142 4,874.0000 XLON 05003050000177196-E0PBMSS6U1Cu
14:21:32 58 4,874.0000 XLON 07003070000177243-E0PBMSS6U1Cs
14:21:33 79 4,874.0000 XLON 05003050000177265-E0PBMSS6U1Ds
14:21:33 54 4,874.0000 XLON 05003050000177265-E0PBMSS6U1Du
14:21:34 16 4,874.0000 XLON 07003070000177318-E0PBMSS6U1Ey
14:21:34 54 4,874.0000 XLON 07003070000177318-E0PBMSS6U1F0
14:21:34 7 4,874.0000 XLON 07003070000177318-E0PBMSS6U1F2
14:21:36 155 4,874.0000 XLON 05003050000177298-E0PBMSS6U1JS
14:21:38 135 4,872.0000 XLON 07003070000176014-E0PBMSS6U1NQ
14:21:49 131 4,871.0000 XLON 07003070000177309-E0PBMSS6U1ZL
14:23:18 2 4,869.0000 XLON 05003050000177425-E0PBMSS6U2tk
14:24:04 56 4,871.0000 XLON 05003050000178351-E0PBMSS6U3Zv
14:24:04 61 4,871.0000 XLON 05003050000178351-E0PBMSS6U3Zx
14:27:38 128 4,874.0000 XLON 07003070000179540-E0PBMSS6U6hp
14:27:54 153 4,874.0000 XLON 07003070000180252-E0PBMSS6U70I
14:27:55 150 4,874.0000 XLON 07003070000180461-E0PBMSS6U71j
14:27:55 48 4,874.0000 XLON 07003070000180461-E0PBMSS6U71l
14:27:57 153 4,874.0000 XLON 07003070000180496-E0PBMSS6U74u
14:27:57 128 4,873.0000 XLON 05003050000179343-E0PBMSS6U75B
14:28:34 98 4,873.0000 XLON 05003050000180835-E0PBMSS6U7rU
14:28:41 118 4,872.0000 XLON 07003070000179541-E0PBMSS6U7ww
14:28:43 165 4,871.0000 XLON 07003070000180891-E0PBMSS6U7xr
14:30:30 215 4,878.0000 XLON 07003070000183385-E0PBMSS6UDVp
14:30:32 301 4,877.0000 XLON 05003050000183290-E0PBMSS6UDgS
14:31:03 14 4,880.0000 XLON 07003070000184385-E0PBMSS6UFXy
14:31:16 165 4,882.0000 XLON 07003070000184619-E0PBMSS6UGUO
14:31:16 180 4,883.0000 XLON 07003070000184721-E0PBMSS6UGTh
14:31:50 40 4,887.0000 XLON 07003070000185756-E0PBMSS6UIeR
14:31:50 24 4,887.0000 XLON 07003070000185756-E0PBMSS6UIeT
14:31:50 146 4,887.0000 XLON 07003070000185756-E0PBMSS6UIeV
14:32:28 67 4,890.0000 XLON 07003070000186622-E0PBMSS6UKAJ
14:32:28 90 4,890.0000 XLON 07003070000186622-E0PBMSS6UKAL
14:32:28 144 4,891.0000 XLON 05003050000186729-E0PBMSS6UK3o
14:33:05 46 4,895.0000 XLON 07003070000187739-E0PBMSS6ULj3
14:33:05 97 4,895.0000 XLON 07003070000187739-E0PBMSS6ULj5
14:33:05 169 4,896.0000 XLON 07003070000187756-E0PBMSS6ULgy
14:33:09 60 4,894.0000 XLON 05003050000187664-E0PBMSS6ULp7
14:33:09 109 4,894.0000 XLON 05003050000187664-E0PBMSS6ULp9
14:34:15 47 4,895.0000 XLON 05003050000188995-E0PBMSS6UOYJ
14:34:15 49 4,895.0000 XLON 05003050000188995-E0PBMSS6UOYL
14:34:15 202 4,895.0000 XLON 05003050000188995-E0PBMSS6UOYN
14:34:20 130 4,892.0000 XLON 07003070000187872-E0PBMSS6UOoo
14:34:20 114 4,892.0000 XLON 07003070000189063-E0PBMSS6UOoq
14:34:20 34 4,892.0000 XLON 07003070000189063-E0PBMSS6UOos
14:34:20 88 4,893.0000 XLON 05003050000187825-E0PBMSS6UOm7
14:35:56 48 4,897.0000 XLON 07003070000190675-E0PBMSS6UT1z
14:35:59 124 4,899.0000 XLON 05003050000190628-E0PBMSS6UT91
14:35:59 186 4,899.0000 XLON 05003050000190629-E0PBMSS6UT93
14:36:48 81 4,898.0000 XLON 07003070000190707-E0PBMSS6UV1n
14:36:48 56 4,898.0000 XLON 07003070000190708-E0PBMSS6UV1p
14:37:08 121 4,898.0000 XLON 07003070000191968-E0PBMSS6UVwV
14:37:41 48 4,899.0000 XLON 05003050000192631-E0PBMSS6UX0S
14:37:41 74 4,899.0000 XLON 05003050000192631-E0PBMSS6UX0U
14:38:15 128 4,899.0000 XLON 05003050000193086-E0PBMSS6UYN1
14:38:40 115 4,898.0000 XLON 07003070000192706-E0PBMSS6UZ6Y
14:38:40 6 4,898.0000 XLON 07003070000192706-E0PBMSS6UZ6a
14:38:59 122 4,898.0000 XLON 05003050000193551-E0PBMSS6UZYg
14:39:21 109 4,897.0000 XLON 05003050000190665-E0PBMSS6UacY
14:39:21 71 4,897.0000 XLON 05003050000190665-E0PBMSS6Uaca
14:39:21 123 4,897.0000 XLON 07003070000193187-E0PBMSS6Uacc
14:39:29 160 4,896.0000 XLON 07003070000194186-E0PBMSS6Uayt
14:39:31 135 4,895.0000 XLON 05003050000194088-E0PBMSS6Ub79
14:40:11 123 4,893.0000 XLON 07003070000194188-E0PBMSS6Uck3
14:40:37 67 4,892.0000 XLON 05003050000194555-E0PBMSS6Udpy
14:40:37 56 4,892.0000 XLON 05003050000194555-E0PBMSS6Udq0
14:41:58 140 4,894.0000 XLON 05003050000196290-E0PBMSS6UgH0
14:41:58 32 4,894.0000 XLON 05003050000196290-E0PBMSS6UgH2
14:41:58 160 4,894.0000 XLON 07003070000196385-E0PBMSS6UgH4
14:43:24 109 4,901.0000 XLON 07003070000197001-E0PBMSS6UjAH
14:43:24 77 4,901.0000 XLON 07003070000197001-E0PBMSS6UjAV
14:43:50 186 4,901.0000 XLON 07003070000197580-E0PBMSS6UkGq
14:43:55 125 4,900.0000 XLON 07003070000196961-E0PBMSS6UkUK
14:44:10 125 4,899.0000 XLON 05003050000196866-E0PBMSS6UkxU
14:44:54 161 4,897.0000 XLON 07003070000198146-E0PBMSS6UmCP
14:44:55 59 4,897.0000 XLON 05003050000198880-E0PBMSS6UmDC
14:45:01 172 4,896.0000 XLON 05003050000198418-E0PBMSS6UmUq
14:45:50 119 4,896.0000 XLON 07003070000199205-E0PBMSS6UoDG
14:45:50 54 4,896.0000 XLON 07003070000199205-E0PBMSS6UoDI
14:46:47 133 4,899.0000 XLON 07003070000200049-E0PBMSS6UqN3
14:47:31 180 4,899.0000 XLON 05003050000201057-E0PBMSS6UsMJ
14:47:33 18 4,898.0000 XLON 07003070000199947-E0PBMSS6UsS5
14:47:33 139 4,898.0000 XLON 07003070000199947-E0PBMSS6UsS3
14:47:42 8 4,898.0000 XLON 05003050000201579-E0PBMSS6Usjs
14:48:34 1 4,898.0000 XLON 07003070000202199-E0PBMSS6Uu6q
14:48:35 130 4,898.0000 XLON 07003070000202199-E0PBMSS6UuA3
14:49:12 152 4,899.0000 XLON 05003050000202832-E0PBMSS6UvSw
14:49:22 56 4,899.0000 XLON 05003050000203010-E0PBMSS6UvmZ
14:49:42 33 4,898.0000 XLON 05003050000202589-E0PBMSS6UwPG
14:49:42 149 4,898.0000 XLON 05003050000202589-E0PBMSS6UwPI
14:50:31 123 4,901.0000 XLON 05003050000203816-E0PBMSS6UyMz
14:51:00 121 4,904.0000 XLON 07003070000204310-E0PBMSS6UzaG
14:51:36 126 4,904.0000 XLON 07003070000204472-E0PBMSS6V0sz
14:51:50 112 4,903.0000 XLON 07003070000204426-E0PBMSS6V1HB
14:51:50 21 4,903.0000 XLON 07003070000204426-E0PBMSS6V1HD
14:51:54 157 4,902.0000 XLON 07003070000204407-E0PBMSS6V1OP
14:52:06 144 4,900.0000 XLON 07003070000204913-E0PBMSS6V1gu
14:52:43 49 4,898.0000 XLON 07003070000205279-E0PBMSS6V2wA
14:52:43 130 4,898.0000 XLON 07003070000205279-E0PBMSS6V2wC
14:52:43 74 4,899.0000 XLON 05003050000205593-E0PBMSS6V2u5
14:52:43 48 4,899.0000 XLON 05003050000205593-E0PBMSS6V2u7
14:53:03 72 4,897.0000 XLON 05003050000205151-E0PBMSS6V3bb
14:55:10 126 4,904.0000 XLON 07003070000207729-E0PBMSS6V844
14:55:30 155 4,902.0000 XLON 05003050000207058-E0PBMSS6V90S
14:55:30 171 4,903.0000 XLON 07003070000207609-E0PBMSS6V8zm
14:56:03 107 4,901.0000 XLON 05003050000208395-E0PBMSS6VAco
14:57:31 113 4,903.0000 XLON 07003070000209674-E0PBMSS6VDck
14:57:31 19 4,903.0000 XLON 07003070000209674-E0PBMSS6VDcm
14:57:46 144 4,908.0000 XLON 05003050000209664-E0PBMSS6VEEG
14:58:41 112 4,909.0000 XLON 07003070000210633-E0PBMSS6VGEU
14:59:22 157 4,910.0000 XLON 05003050000210637-E0PBMSS6VHYn
14:59:23 118 4,910.0000 XLON 05003050000211116-E0PBMSS6VHZn
14:59:23 38 4,910.0000 XLON 05003050000211116-E0PBMSS6VHZp
14:59:23 40 4,910.0000 XLON 05003050000211116-E0PBMSS6VHZr
14:59:43 132 4,909.0000 XLON 05003050000210542-E0PBMSS6VI7h
14:59:43 82 4,910.0000 XLON 07003070000211371-E0PBMSS6VI6b
14:59:43 89 4,910.0000 XLON 07003070000211371-E0PBMSS6VI6I
14:59:43 118 4,911.0000 XLON 05003050000211330-E0PBMSS6VI63
14:59:57 171 4,907.0000 XLON 07003070000211470-E0PBMSS6VIbH
14:59:57 123 4,907.0000 XLON 07003070000211583-E0PBMSS6VIbJ
15:00:25 124 4,905.0000 XLON 05003050000211546-E0PBMSS6VKKg
15:01:13 122 4,902.0000 XLON 07003070000212926-E0PBMSS6VMnR
15:01:28 121 4,901.0000 XLON 05003050000212669-E0PBMSS6VNGI
15:01:33 121 4,900.0000 XLON 07003070000212927-E0PBMSS6VNKo
15:04:07 134 4,912.0000 XLON 07003070000215055-E0PBMSS6VSYr
15:04:36 159 4,915.0000 XLON 05003050000215290-E0PBMSS6VTPR
15:04:55 172 4,914.0000 XLON 07003070000215697-E0PBMSS6VTul
15:04:55 160 4,913.0000 XLON 05003050000215510-E0PBMSS6VTvI
15:05:04 160 4,911.0000 XLON 07003070000215698-E0PBMSS6VUXM
15:06:05 123 4,914.0000 XLON 07003070000216728-E0PBMSS6VW5U
15:06:20 38 4,914.0000 XLON 05003050000216826-E0PBMSS6VWZx
15:06:30 125 4,912.0000 XLON 05003050000216304-E0PBMSS6VWoz
15:06:52 171 4,911.0000 XLON 07003070000216989-E0PBMSS6VXXY
15:07:30 9 4,908.0000 XLON 07003070000217396-E0PBMSS6VYvs
15:07:30 174 4,908.0000 XLON 07003070000217396-E0PBMSS6VYw1
15:07:55 122 4,906.0000 XLON 05003050000217229-E0PBMSS6VZeP
15:08:38 123 4,907.0000 XLON 07003070000218443-E0PBMSS6Vak2
15:08:48 113 4,907.0000 XLON 07003070000218821-E0PBMSS6VawE
15:08:58 2 4,906.0000 XLON 07003070000218274-E0PBMSS6VbDN
15:08:58 123 4,906.0000 XLON 05003050000218099-E0PBMSS6VbDT
15:08:58 121 4,906.0000 XLON 07003070000218274-E0PBMSS6VbDR
15:10:13 12 4,904.0000 XLON 07003070000219724-E0PBMSS6VdR6
15:10:16 174 4,903.0000 XLON 05003050000219140-E0PBMSS6Vdaf
15:10:31 114 4,901.0000 XLON 05003050000218971-E0PBMSS6Ve5F
15:11:29 138 4,903.0000 XLON 05003050000220377-E0PBMSS6VfM1
15:11:30 138 4,902.0000 XLON 07003070000220558-E0PBMSS6VfNq
15:12:22 161 4,901.0000 XLON 07003070000220872-E0PBMSS6Vh0C
15:13:22 125 4,901.0000 XLON 07003070000222078-E0PBMSS6Vjjf
15:14:01 138 4,901.0000 XLON 07003070000222706-E0PBMSS6VlAb
15:14:14 175 4,899.0000 XLON 07003070000220514-E0PBMSS6VlhC
15:14:20 158 4,898.0000 XLON 07003070000221368-E0PBMSS6Vm4v
15:14:47 155 4,899.0000 XLON 07003070000223607-E0PBMSS6Vn33
15:15:05 168 4,897.0000 XLON 05003050000223412-E0PBMSS6VnT5
15:16:38 144 4,899.0000 XLON 05003050000224838-E0PBMSS6VqI4
15:17:02 107 4,900.0000 XLON 05003050000225205-E0PBMSS6Vqks
15:17:53 183 4,898.0000 XLON 07003070000225016-E0PBMSS6VsAV
15:18:05 145 4,898.0000 XLON 07003070000226245-E0PBMSS6VsVy
15:19:15 7 4,901.0000 XLON 05003050000226978-E0PBMSS6Vuxl
15:19:15 113 4,901.0000 XLON 05003050000226978-E0PBMSS6Vuxs
15:20:50 179 4,907.0000 XLON 05003050000227953-E0PBMSS6Vy7C
15:21:09 155 4,906.0000 XLON 07003070000227856-E0PBMSS6VyYX
15:21:51 191 4,907.0000 XLON 07003070000228690-E0PBMSS6Vzkl
15:22:26 140 4,907.0000 XLON 05003050000229177-E0PBMSS6W0Y2
15:22:42 160 4,906.0000 XLON 05003050000228958-E0PBMSS6W0uB
15:22:55 166 4,905.0000 XLON 05003050000228570-E0PBMSS6W1Dp
15:22:57 158 4,904.0000 XLON 07003070000229635-E0PBMSS6W1HD
15:23:05 140 4,904.0000 XLON 07003070000229967-E0PBMSS6W1Ui
15:23:08 81 4,902.0000 XLON 05003050000229849-E0PBMSS6W1dO
15:23:08 127 4,903.0000 XLON 07003070000229918-E0PBMSS6W1cZ
15:24:18 71 4,902.0000 XLON 05003050000229849-E0PBMSS6W3Wf
15:24:18 56 4,902.0000 XLON 05003050000229952-E0PBMSS6W3Wh
15:24:18 140 4,902.0000 XLON 05003050000230495-E0PBMSS6W3Wj
15:25:38 175 4,903.0000 XLON 07003070000231094-E0PBMSS6W5yR
15:25:51 138 4,902.0000 XLON 07003070000231075-E0PBMSS6W6JK
15:25:55 125 4,901.0000 XLON 05003050000230984-E0PBMSS6W6Qu
15:27:53 126 4,903.0000 XLON 07003070000233270-E0PBMSS6W9Gp
15:27:56 46 4,902.0000 XLON 05003050000232818-E0PBMSS6W9MY
15:27:56 90 4,902.0000 XLON 05003050000232818-E0PBMSS6W9Me
15:28:00 28 4,902.0000 XLON 05003050000233426-E0PBMSS6W9X2
15:28:45 148 4,904.0000 XLON 07003070000233984-E0PBMSS6WB3A
15:29:32 152 4,903.0000 XLON 07003070000233606-E0PBMSS6WC9b
15:29:40 151 4,902.0000 XLON 07003070000233567-E0PBMSS6WCMv
15:30:00 142 4,901.0000 XLON 07003070000234656-E0PBMSS6WCt2
15:30:05 1 4,900.0000 XLON 07003070000234302-E0PBMSS6WDCN
15:30:05 128 4,900.0000 XLON 07003070000234302-E0PBMSS6WDCP
15:31:31 128 4,901.0000 XLON 07003070000235955-E0PBMSS6WG5e
15:31:47 46 4,900.0000 XLON 05003050000235720-E0PBMSS6WGWK
15:31:47 83 4,900.0000 XLON 05003050000235720-E0PBMSS6WGWQ
15:33:10 154 4,903.0000 XLON 05003050000237074-E0PBMSS6WJ2X
15:33:11 145 4,902.0000 XLON 07003070000237173-E0PBMSS6WJ3y
15:34:08 68 4,900.0000 XLON 07003070000236816-E0PBMSS6WKD6
15:34:08 69 4,900.0000 XLON 07003070000237087-E0PBMSS6WKD8
15:34:27 192 4,898.0000 XLON 05003050000237434-E0PBMSS6WKYI
15:35:57 70 4,902.0000 XLON 05003050000239261-E0PBMSS6WNLU
15:35:57 176 4,902.0000 XLON 07003070000239385-E0PBMSS6WNLW
15:35:57 58 4,902.0000 XLON 05003050000239263-E0PBMSS6WNLY
15:36:07 128 4,900.0000 XLON 07003070000238962-E0PBMSS6WNi7
15:36:35 140 4,901.0000 XLON 05003050000240045-E0PBMSS6WOa5
15:37:18 203 4,902.0000 XLON 07003070000240941-E0PBMSS6WPtf
15:37:30 172 4,900.0000 XLON 05003050000240700-E0PBMSS6WQEi
15:39:03 173 4,904.0000 XLON 07003070000242125-E0PBMSS6WSpF
15:39:34 160 4,905.0000 XLON 05003050000242320-E0PBMSS6WTih
15:39:42 134 4,904.0000 XLON 07003070000242339-E0PBMSS6WTr8
15:39:44 122 4,904.0000 XLON 07003070000242645-E0PBMSS6WTwj
15:39:45 122 4,903.0000 XLON 05003050000242319-E0PBMSS6WTym
15:39:45 78 4,903.0000 XLON 07003070000242612-E0PBMSS6WTyo
15:39:56 164 4,904.0000 XLON 07003070000242744-E0PBMSS6WUGz
15:40:24 84 4,906.0000 XLON 05003050000242949-E0PBMSS6WV00
15:42:12 81 4,907.0000 XLON 05003050000243913-E0PBMSS6WXx8
15:42:12 88 4,907.0000 XLON 07003070000244038-E0PBMSS6WXxA
15:42:12 56 4,907.0000 XLON 05003050000243914-E0PBMSS6WXxC
15:42:12 108 4,907.0000 XLON 05003050000243973-E0PBMSS6WXxE
15:42:46 151 4,907.0000 XLON 05003050000244272-E0PBMSS6WZ7n
15:42:46 128 4,907.0000 XLON 07003070000244633-E0PBMSS6WZ7p
15:42:50 222 4,906.0000 XLON 07003070000244693-E0PBMSS6WZEh
15:43:02 176 4,903.0000 XLON 07003070000244975-E0PBMSS6WZXM
15:43:07 58 4,903.0000 XLON 05003050000244845-E0PBMSS6WZfh
15:45:42 126 4,904.0000 XLON 05003050000246423-E0PBMSS6Wdtl
15:45:49 234 4,903.0000 XLON 07003070000246104-E0PBMSS6We1T
15:45:58 82 4,902.0000 XLON 05003050000244630-E0PBMSS6WeEM
15:45:58 57 4,902.0000 XLON 05003050000244815-E0PBMSS6WeEO
15:46:44 136 4,901.0000 XLON 05003050000247100-E0PBMSS6WfVi
15:47:22 84 4,900.0000 XLON 05003050000247454-E0PBMSS6WgJu
15:47:22 65 4,900.0000 XLON 07003070000246913-E0PBMSS6WgJs
15:48:04 136 4,905.0000 XLON 05003050000248023-E0PBMSS6Whit
15:48:09 184 4,905.0000 XLON 05003050000248225-E0PBMSS6WhqD
15:49:32 71 4,905.0000 XLON 05003050000248704-E0PBMSS6WjZb
15:49:32 103 4,905.0000 XLON 07003070000248869-E0PBMSS6WjZZ
15:50:19 197 4,904.0000 XLON 07003070000249577-E0PBMSS6WklR
15:51:21 35 4,905.0000 XLON 07003070000250725-E0PBMSS6WmOO
15:51:21 40 4,905.0000 XLON 07003070000250725-E0PBMSS6WmOQ
15:51:27 46 4,904.0000 XLON 05003050000250237-E0PBMSS6Wmao
15:51:27 91 4,904.0000 XLON 05003050000250237-E0PBMSS6Wmau
15:52:24 36 4,906.0000 XLON 07003070000251679-E0PBMSS6Wogq
15:52:40 157 4,905.0000 XLON 05003050000251489-E0PBMSS6Wp4Z
15:53:14 46 4,903.0000 XLON 07003070000248405-E0PBMSS6Wpzj
15:53:14 121 4,903.0000 XLON 07003070000248405-E0PBMSS6Wpzn
15:53:48 140 4,903.0000 XLON 07003070000252425-E0PBMSS6Wr1z
15:53:54 87 4,903.0000 XLON 07003070000252925-E0PBMSS6WrEN
15:53:56 46 4,902.0000 XLON 07003070000251828-E0PBMSS6WrJk
15:53:56 103 4,902.0000 XLON 07003070000251828-E0PBMSS6WrJm
15:54:07 85 4,901.0000 XLON 05003050000252724-E0PBMSS6WrZ0
15:54:07 46 4,901.0000 XLON 05003050000252724-E0PBMSS6WrZ5
15:54:07 7 4,901.0000 XLON 05003050000252724-E0PBMSS6WrZA
15:54:16 166 4,899.0000 XLON 05003050000252871-E0PBMSS6Wrsk
15:54:16 150 4,900.0000 XLON 07003070000253082-E0PBMSS6Wrs6
15:54:28 151 4,897.0000 XLON 05003050000252969-E0PBMSS6WsFw
15:55:50 143 4,900.0000 XLON 07003070000254192-E0PBMSS6Wvar
15:56:28 46 4,899.0000 XLON 05003050000253830-E0PBMSS6WwWg
15:56:28 114 4,899.0000 XLON 05003050000253830-E0PBMSS6WwWy
15:58:17 46 4,902.0000 XLON 05003050000254897-E0PBMSS6WzlT
15:58:17 132 4,902.0000 XLON 05003050000254897-E0PBMSS6WzlV
15:58:35 153 4,903.0000 XLON 07003070000256407-E0PBMSS6X0MK
15:59:08 1 4,903.0000 XLON 07003070000256846-E0PBMSS6X1LZ
16:00:59 25 4,910.0000 XLON 07003070000258392-E0PBMSS6X58S
16:00:59 110 4,910.0000 XLON 07003070000258392-E0PBMSS6X58U
16:01:15 72 4,911.0000 XLON 07003070000258541-E0PBMSS6X5yQ
16:01:15 61 4,911.0000 XLON 07003070000258541-E0PBMSS6X5yU
16:01:16 124 4,910.0000 XLON 05003050000258287-E0PBMSS6X5zK
16:01:16 73 4,910.0000 XLON 05003050000258287-E0PBMSS6X5zR
16:01:39 191 4,914.0000 XLON 05003050000258967-E0PBMSS6X6kB
16:01:44 272 4,914.0000 XLON 05003050000258972-E0PBMSS6X6pD
16:01:50 127 4,913.0000 XLON 07003070000259205-E0PBMSS6X74b
16:01:55 58 4,912.0000 XLON 07003070000259233-E0PBMSS6X7GZ
16:01:55 69 4,912.0000 XLON 07003070000259233-E0PBMSS6X7Gd
16:03:01 68 4,912.0000 XLON 07003070000260184-E0PBMSS6X96C
16:03:01 117 4,912.0000 XLON 07003070000260184-E0PBMSS6X96E
16:03:01 61 4,912.0000 XLON 07003070000260184-E0PBMSS6X96G
16:03:01 36 4,912.0000 XLON 07003070000260184-E0PBMSS6X96I
16:03:01 14 4,912.0000 XLON 07003070000260184-E0PBMSS6X96K
16:03:05 140 4,910.0000 XLON 05003050000259218-E0PBMSS6X9FM
16:03:26 46 4,909.0000 XLON 07003070000259840-E0PBMSS6X9aj
16:03:26 182 4,909.0000 XLON 05003050000259973-E0PBMSS6X9ar
16:03:26 126 4,909.0000 XLON 07003070000259840-E0PBMSS6X9ap
16:05:10 153 4,908.0000 XLON 05003050000261463-E0PBMSS6XCbV
16:05:28 202 4,907.0000 XLON 05003050000261222-E0PBMSS6XD5s
16:05:31 57 4,906.0000 XLON 07003070000261414-E0PBMSS6XDA0
16:05:31 82 4,906.0000 XLON 07003070000261414-E0PBMSS6XDA3
16:06:49 196 4,911.0000 XLON 05003050000262597-E0PBMSS6XEwd
16:06:49 151 4,911.0000 XLON 07003070000262798-E0PBMSS6XEwf
16:07:06 129 4,909.0000 XLON 05003050000262800-E0PBMSS6XFHK
16:07:06 188 4,909.0000 XLON 07003070000263049-E0PBMSS6XFHM
16:07:50 35 4,907.0000 XLON 05003050000263118-E0PBMSS6XGAT
16:07:50 46 4,907.0000 XLON 05003050000263118-E0PBMSS6XGAV
16:07:50 11 4,907.0000 XLON 05003050000263118-E0PBMSS6XGAb
16:08:40 210 4,906.0000 XLON 07003070000264141-E0PBMSS6XHP1
16:10:18 198 4,911.0000 XLON 05003050000265139-E0PBMSS6XJkj
16:10:19 153 4,911.0000 XLON 07003070000265369-E0PBMSS6XJmj
16:10:19 58 4,911.0000 XLON 07003070000265369-E0PBMSS6XJml
16:10:19 100 4,911.0000 XLON 07003070000265369-E0PBMSS6XJmn
16:10:33 142 4,910.0000 XLON 05003050000265178-E0PBMSS6XKB7
16:11:25 138 4,909.0000 XLON 05003050000266197-E0PBMSS6XLjx
16:11:38 130 4,908.0000 XLON 05003050000264693-E0PBMSS6XMOA
16:11:42 192 4,907.0000 XLON 05003050000265693-E0PBMSS6XMYE
16:11:52 68 4,905.0000 XLON 07003070000266891-E0PBMSS6XN4w
16:13:20 155 4,908.0000 XLON 07003070000267786-E0PBMSS6XQ0g
16:13:20 243 4,908.0000 XLON 05003050000267613-E0PBMSS6XQ0k
16:13:20 30 4,908.0000 XLON 07003070000267786-E0PBMSS6XQ0i
16:13:35 153 4,906.0000 XLON 05003050000267817-E0PBMSS6XQZu
16:14:12 139 4,906.0000 XLON 05003050000268515-E0PBMSS6XRSi
16:14:12 196 4,905.0000 XLON 05003050000268057-E0PBMSS6XRSs
16:15:13 138 4,906.0000 XLON 05003050000269320-E0PBMSS6XT4n
16:15:25 8 4,906.0000 XLON 07003070000269733-E0PBMSS6XTnC
16:15:25 100 4,906.0000 XLON 07003070000269733-E0PBMSS6XTnE
16:15:25 27 4,906.0000 XLON 07003070000269733-E0PBMSS6XTnG
16:15:25 35 4,906.0000 XLON 07003070000269733-E0PBMSS6XTnI
16:15:25 61 4,906.0000 XLON 07003070000269733-E0PBMSS6XTnK
16:15:28 196 4,905.0000 XLON 07003070000269203-E0PBMSS6XTph
16:16:32 36 4,909.0000 XLON 05003050000269765-E0PBMSS6XVgj
16:16:32 48 4,909.0000 XLON 05003050000269765-E0PBMSS6XVgl
16:16:32 100 4,909.0000 XLON 05003050000269765-E0PBMSS6XVgn
16:16:32 88 4,909.0000 XLON 05003050000269765-E0PBMSS6XVgp
16:17:14 16 4,911.0000 XLON 05003050000269966-E0PBMSS6XXA1
16:17:52 172 4,913.0000 XLON 05003050000270015-E0PBMSS6XYXN
16:17:52 80 4,913.0000 XLON 05003050000270081-E0PBMSS6XYXP
16:17:52 102 4,914.0000 XLON 05003050000270110-E0PBMSS6XYWi
16:17:52 57 4,914.0000 XLON 07003070000270393-E0PBMSS6XYWo
16:18:13 62 4,912.0000 XLON 07003070000270394-E0PBMSS6XZ6g
16:18:22 142 4,910.0000 XLON 05003050000270177-E0PBMSS6XZRm
16:18:31 143 4,910.0000 XLON 05003050000270236-E0PBMSS6XZY1
16:19:23 209 4,911.0000 XLON 05003050000270386-E0PBMSS6XbAN
16:19:24 152 4,910.0000 XLON 05003050000270291-E0PBMSS6XbBg
16:19:24 142 4,910.0000 XLON 07003070000270682-E0PBMSS6XbBk
16:20:00 106 4,910.0000 XLON 07003070000270764-E0PBMSS6Xc76
16:20:00 37 4,910.0000 XLON 07003070000270764-E0PBMSS6Xc78
16:20:19 158 4,912.0000 XLON 07003070000270921-E0PBMSS6Xd0F
16:20:25 284 4,911.0000 XLON 05003050000270641-E0PBMSS6XdC7
16:20:43 211 4,912.0000 XLON 07003070000270993-E0PBMSS6Xdd8
16:21:21 153 4,911.0000 XLON 05003050000270892-E0PBMSS6XenZ
16:21:21 18 4,911.0000 XLON 05003050000270892-E0PBMSS6Xenb
16:21:21 100 4,911.0000 XLON 05003050000270892-E0PBMSS6Xend
16:21:21 48 4,911.0000 XLON 05003050000270892-E0PBMSS6Xenf
16:21:23 243 4,910.0000 XLON 05003050000270735-E0PBMSS6XerU
16:22:10 64 4,912.0000 XLON 07003070000271291-E0PBMSS6XgH3
16:23:18 248 4,913.0000 XLON 05003050000271273-E0PBMSS6XiVc
16:23:33 215 4,912.0000 XLON 05003050000271240-E0PBMSS6Xj3S
16:23:55 28 4,912.0000 XLON 07003070000271678-E0PBMSS6Xjnt
16:23:55 181 4,912.0000 XLON 05003050000271431-E0PBMSS6XjmE
16:23:55 38 4,912.0000 XLON 05003050000271431-E0PBMSS6XjmG
16:23:55 77 4,912.0000 XLON 05003050000271431-E0PBMSS6XjmI
16:23:55 100 4,912.0000 XLON 05003050000271431-E0PBMSS6XjmK
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBQABDDFDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement