REG - Ashtead Group PLC - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4926Ha&default-theme=true
RNS Number : 4926H Ashtead Group PLC 14 November 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 13 November 2025 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 92,850
Date of transaction: 13 November 2025
Average price paid per share (pence): 4,883.2610
Lowest price paid per share (pence): 4,834.0000
Highest price paid per share (pence): 4,929.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 419,548,932 (excluding Treasury shares), and the
Company will hold 31,805,901 ordinary shares in Treasury.
The figure of 419,548,932 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:11 415 4,906.0000 XLON 07003070000004529-E0PC5Pw1ujGx
08:01:12 306 4,905.0000 XLON 05003050000004527-E0PC5Pw1ujMU
08:01:12 144 4,905.0000 XLON 05003050000004527-E0PC5Pw1ujMb
08:01:18 484 4,902.0000 XLON 07003070000004531-E0PC5Pw1ujgZ
08:03:21 176 4,909.0000 XLON 05003050000004946-E0PC5Pw1uoqE
08:03:21 152 4,907.0000 XLON 07003070000004947-E0PC5Pw1uoqJ
08:03:21 10 4,907.0000 XLON 07003070000004947-E0PC5Pw1uoqZ
08:03:21 173 4,911.0000 XLON 05003050000005050-E0PC5Pw1uopZ
08:04:34 107 4,908.0000 XLON 07003070000005297-E0PC5Pw1ureC
08:05:34 65 4,904.0000 XLON 07003070000005380-E0PC5Pw1uu4O
08:05:47 72 4,903.0000 XLON 05003050000005288-E0PC5Pw1uvOy
08:05:47 46 4,903.0000 XLON 05003050000005288-E0PC5Pw1uvP0
08:05:57 3 4,902.0000 XLON 07003070000005299-E0PC5Pw1uvql
08:05:57 115 4,902.0000 XLON 07003070000005299-E0PC5Pw1uvqn
08:08:14 134 4,904.0000 XLON 07003070000006058-E0PC5Pw1v1Yy
08:08:37 30 4,903.0000 XLON 07003070000006142-E0PC5Pw1v2X8
08:08:37 48 4,903.0000 XLON 07003070000006142-E0PC5Pw1v2XA
08:10:25 111 4,901.0000 XLON 05003050000005897-E0PC5Pw1v5eA
08:12:05 115 4,901.0000 XLON 07003070000006486-E0PC5Pw1v9Ed
08:12:26 121 4,901.0000 XLON 07003070000006695-E0PC5Pw1vA94
08:13:24 111 4,901.0000 XLON 07003070000006757-E0PC5Pw1vBhr
08:13:24 118 4,902.0000 XLON 07003070000006760-E0PC5Pw1vBhV
08:13:25 107 4,900.0000 XLON 05003050000006064-E0PC5Pw1vBiz
08:14:16 101 4,903.0000 XLON 05003050000006892-E0PC5Pw1vDJ0
08:14:37 101 4,904.0000 XLON 07003070000006943-E0PC5Pw1vE3h
08:15:00 121 4,905.0000 XLON 05003050000006971-E0PC5Pw1vEjz
08:15:00 111 4,905.0000 XLON 07003070000006982-E0PC5Pw1vEk1
08:15:46 112 4,909.0000 XLON 07003070000007820-E0PC5Pw1vGL5
08:15:49 23 4,908.0000 XLON 05003050000007801-E0PC5Pw1vGQy
08:15:49 79 4,908.0000 XLON 05003050000007801-E0PC5Pw1vGR0
08:16:00 111 4,908.0000 XLON 07003070000007953-E0PC5Pw1vGhP
08:16:32 38 4,907.0000 XLON 05003050000008393-E0PC5Pw1vHt1
08:16:32 38 4,907.0000 XLON 05003050000008393-E0PC5Pw1vHt3
08:17:00 130 4,907.0000 XLON 05003050000008704-E0PC5Pw1vINI
08:17:26 78 4,906.0000 XLON 05003050000008762-E0PC5Pw1vJKE
08:17:41 100 4,906.0000 XLON 05003050000009318-E0PC5Pw1vJdM
08:18:13 120 4,906.0000 XLON 07003070000009675-E0PC5Pw1vKZk
08:18:45 38 4,906.0000 XLON 07003070000010051-E0PC5Pw1vLJI
08:18:45 38 4,906.0000 XLON 07003070000010051-E0PC5Pw1vLJK
08:18:52 131 4,904.0000 XLON 07003070000007504-E0PC5Pw1vLUz
08:19:58 110 4,907.0000 XLON 07003070000010978-E0PC5Pw1vNZ7
08:20:14 161 4,907.0000 XLON 05003050000011253-E0PC5Pw1vOKR
08:21:31 81 4,910.0000 XLON 05003050000012140-E0PC5Pw1vQNS
08:21:40 110 4,909.0000 XLON 05003050000012030-E0PC5Pw1vQft
08:21:40 113 4,910.0000 XLON 07003070000012473-E0PC5Pw1vQeb
08:21:52 46 4,907.0000 XLON 07003070000012818-E0PC5Pw1vR3u
08:21:52 51 4,907.0000 XLON 07003070000012818-E0PC5Pw1vR43
08:21:52 2 4,907.0000 XLON 07003070000011721-E0PC5Pw1vR1L
08:21:52 87 4,907.0000 XLON 07003070000011721-E0PC5Pw1vR1N
08:23:18 122 4,909.0000 XLON 05003050000014063-E0PC5Pw1vSue
08:23:20 114 4,907.0000 XLON 05003050000012947-E0PC5Pw1vT1h
08:23:37 95 4,907.0000 XLON 07003070000014396-E0PC5Pw1vTXD
08:25:12 72 4,906.0000 XLON 05003050000015542-E0PC5Pw1vViO
08:25:12 59 4,906.0000 XLON 07003070000015910-E0PC5Pw1vViQ
08:25:12 9 4,906.0000 XLON 05003050000015542-E0PC5Pw1vViH
08:25:12 90 4,907.0000 XLON 05003050000015874-E0PC5Pw1vVht
08:25:14 49 4,908.0000 XLON 07003070000015980-E0PC5Pw1vVl6
08:26:07 81 4,915.0000 XLON 05003050000016445-E0PC5Pw1vX4w
08:26:10 90 4,913.0000 XLON 07003070000016436-E0PC5Pw1vX8K
08:26:13 89 4,913.0000 XLON 05003050000016530-E0PC5Pw1vXD1
08:26:24 62 4,916.0000 XLON 05003050000016584-E0PC5Pw1vXU0
08:29:05 97 4,920.0000 XLON 07003070000017921-E0PC5Pw1vaKV
08:29:05 113 4,919.0000 XLON 07003070000017592-E0PC5Pw1vaKj
08:29:20 87 4,920.0000 XLON 07003070000018185-E0PC5Pw1vaXn
08:30:17 95 4,925.0000 XLON 05003050000018831-E0PC5Pw1vbgY
08:30:23 80 4,924.0000 XLON 07003070000018903-E0PC5Pw1vbnb
08:30:24 119 4,923.0000 XLON 05003050000018488-E0PC5Pw1vbpD
08:30:24 110 4,924.0000 XLON 05003050000018896-E0PC5Pw1vboj
08:30:27 43 4,922.0000 XLON 05003050000018935-E0PC5Pw1vbvA
08:30:27 47 4,922.0000 XLON 05003050000018935-E0PC5Pw1vbvC
08:30:27 49 4,922.0000 XLON 05003050000018935-E0PC5Pw1vbvE
08:30:59 4 4,922.0000 XLON 05003050000019268-E0PC5Pw1vcNu
08:31:28 80 4,921.0000 XLON 07003070000019421-E0PC5Pw1vdA3
08:31:29 80 4,921.0000 XLON 07003070000019544-E0PC5Pw1vdBn
08:32:25 27 4,921.0000 XLON 05003050000019670-E0PC5Pw1veZ2
08:32:25 82 4,921.0000 XLON 05003050000019670-E0PC5Pw1veZ4
08:33:08 73 4,925.0000 XLON 05003050000020460-E0PC5Pw1vf7Y
08:33:29 67 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfca
08:33:29 42 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfcc
08:33:29 48 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfce
08:33:29 122 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfcg
08:33:29 49 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfci
08:35:09 119 4,927.0000 XLON 07003070000022318-E0PC5Pw1vhMj
08:35:10 81 4,925.0000 XLON 05003050000021900-E0PC5Pw1vhNn
08:35:30 86 4,925.0000 XLON 05003050000022384-E0PC5Pw1vhnG
08:35:47 49 4,925.0000 XLON 07003070000022926-E0PC5Pw1vi78
08:35:47 36 4,925.0000 XLON 07003070000022926-E0PC5Pw1vi7A
08:36:02 80 4,923.0000 XLON 07003070000020526-E0PC5Pw1viMv
08:36:20 140 4,922.0000 XLON 05003050000023125-E0PC5Pw1vigm
08:36:42 94 4,922.0000 XLON 07003070000023657-E0PC5Pw1vizh
08:37:09 101 4,921.0000 XLON 07003070000023469-E0PC5Pw1vjc6
08:38:28 90 4,922.0000 XLON 05003050000025351-E0PC5Pw1vlH3
08:39:44 82 4,923.0000 XLON 05003050000026198-E0PC5Pw1vmNO
08:39:44 85 4,923.0000 XLON 07003070000026250-E0PC5Pw1vmNM
08:40:36 87 4,925.0000 XLON 07003070000027734-E0PC5Pw1voCH
08:41:06 94 4,926.0000 XLON 07003070000028236-E0PC5Pw1vocI
08:41:13 122 4,928.0000 XLON 05003050000028257-E0PC5Pw1votz
08:41:49 95 4,928.0000 XLON 05003050000028735-E0PC5Pw1vpSR
08:42:08 87 4,927.0000 XLON 05003050000028775-E0PC5Pw1vpum
08:42:17 111 4,925.0000 XLON 07003070000028162-E0PC5Pw1vq22
08:44:00 112 4,925.0000 XLON 05003050000029449-E0PC5Pw1vrxx
08:44:00 81 4,925.0000 XLON 07003070000029707-E0PC5Pw1vry1
08:44:32 49 4,925.0000 XLON 07003070000030097-E0PC5Pw1vsQA
08:44:32 48 4,925.0000 XLON 07003070000030097-E0PC5Pw1vsQC
08:45:36 100 4,925.0000 XLON 05003050000030413-E0PC5Pw1vtf1
08:45:36 49 4,925.0000 XLON 05003050000030413-E0PC5Pw1vtf3
08:45:36 37 4,925.0000 XLON 05003050000030413-E0PC5Pw1vtf5
08:47:53 85 4,927.0000 XLON 07003070000031056-E0PC5Pw1vwhz
08:47:53 89 4,927.0000 XLON 05003050000030963-E0PC5Pw1vwi5
08:47:53 20 4,927.0000 XLON 07003070000031056-E0PC5Pw1vwi3
08:47:57 68 4,929.0000 XLON 05003050000031208-E0PC5Pw1vwmx
08:48:07 88 4,929.0000 XLON 07003070000031367-E0PC5Pw1vxAB
08:48:37 120 4,929.0000 XLON 05003050000031667-E0PC5Pw1vxWz
08:48:42 105 4,928.0000 XLON 05003050000031206-E0PC5Pw1vxZn
08:48:43 112 4,928.0000 XLON 07003070000031827-E0PC5Pw1vxbP
08:49:57 127 4,926.0000 XLON 05003050000031725-E0PC5Pw1vzHS
08:50:17 4 4,927.0000 XLON 05003050000032910-E0PC5Pw1vzlR
08:50:40 81 4,925.0000 XLON 07003070000033031-E0PC5Pw1w0Dv
08:50:40 148 4,926.0000 XLON 07003070000033081-E0PC5Pw1w0DO
08:50:41 96 4,923.0000 XLON 07003070000031313-E0PC5Pw1w0Fx
08:50:41 9 4,923.0000 XLON 07003070000031316-E0PC5Pw1w0Fz
08:50:41 13 4,924.0000 XLON 07003070000033389-E0PC5Pw1w0F2
08:50:41 73 4,924.0000 XLON 07003070000033389-E0PC5Pw1w0F4
08:50:47 82 4,920.0000 XLON 05003050000033268-E0PC5Pw1w0Qi
08:52:34 108 4,921.0000 XLON 05003050000034223-E0PC5Pw1w2sq
08:52:41 89 4,921.0000 XLON 05003050000034264-E0PC5Pw1w2zt
08:52:41 29 4,921.0000 XLON 05003050000034264-E0PC5Pw1w2zv
08:52:50 125 4,918.0000 XLON 07003070000033839-E0PC5Pw1w36u
08:52:50 90 4,920.0000 XLON 05003050000033944-E0PC5Pw1w36K
08:54:21 92 4,920.0000 XLON 07003070000035116-E0PC5Pw1w4n1
08:54:21 104 4,921.0000 XLON 07003070000035130-E0PC5Pw1w4lW
08:55:56 90 4,920.0000 XLON 05003050000035637-E0PC5Pw1w6qa
08:55:56 57 4,920.0000 XLON 07003070000035590-E0PC5Pw1w6qU
08:56:18 107 4,919.0000 XLON 05003050000035825-E0PC5Pw1w7HJ
08:57:16 98 4,919.0000 XLON 05003050000036058-E0PC5Pw1w8a7
08:57:41 107 4,918.0000 XLON 07003070000035811-E0PC5Pw1w97y
08:57:41 89 4,919.0000 XLON 05003050000036410-E0PC5Pw1w97D
08:59:21 48 4,917.0000 XLON 05003050000037049-E0PC5Pw1wAWf
08:59:21 47 4,917.0000 XLON 05003050000037049-E0PC5Pw1wAWh
08:59:53 48 4,917.0000 XLON 07003070000037441-E0PC5Pw1wAqU
09:00:53 49 4,919.0000 XLON 07003070000038478-E0PC5Pw1wCMm
09:00:53 47 4,919.0000 XLON 07003070000038478-E0PC5Pw1wCMo
09:00:57 108 4,917.0000 XLON 05003050000038014-E0PC5Pw1wCRy
09:01:12 60 4,915.0000 XLON 05003050000036620-E0PC5Pw1wCm4
09:01:24 50 4,915.0000 XLON 05003050000038972-E0PC5Pw1wDAK
09:01:44 38 4,915.0000 XLON 05003050000038972-E0PC5Pw1wDaW
09:03:26 86 4,916.0000 XLON 07003070000040239-E0PC5Pw1wG5t
09:03:27 94 4,915.0000 XLON 05003050000039860-E0PC5Pw1wG7q
09:03:45 49 4,915.0000 XLON 05003050000040546-E0PC5Pw1wGUc
09:03:45 43 4,915.0000 XLON 05003050000040546-E0PC5Pw1wGUe
09:05:08 83 4,914.0000 XLON 05003050000040870-E0PC5Pw1wHr9
09:05:08 39 4,914.0000 XLON 05003050000040870-E0PC5Pw1wHrJ
09:05:08 85 4,915.0000 XLON 05003050000041098-E0PC5Pw1wHqb
09:05:25 65 4,914.0000 XLON 05003050000041438-E0PC5Pw1wIAQ
09:05:45 106 4,913.0000 XLON 05003050000038657-E0PC5Pw1wJ82
09:06:03 98 4,914.0000 XLON 07003070000041862-E0PC5Pw1wJdF
09:06:33 70 4,914.0000 XLON 05003050000042099-E0PC5Pw1wK91
09:07:04 90 4,913.0000 XLON 05003050000041726-E0PC5Pw1wKpN
09:07:32 17 4,909.0000 XLON 07003070000041526-E0PC5Pw1wLSl
09:07:32 91 4,909.0000 XLON 07003070000041526-E0PC5Pw1wLSp
09:08:14 150 4,908.0000 XLON 05003050000042929-E0PC5Pw1wMEJ
09:08:16 78 4,908.0000 XLON 07003070000043679-E0PC5Pw1wMHZ
09:11:28 90 4,909.0000 XLON 07003070000045301-E0PC5Pw1wPuG
09:11:28 124 4,910.0000 XLON 07003070000045344-E0PC5Pw1wPtT
09:11:30 97 4,908.0000 XLON 05003050000044237-E0PC5Pw1wPvW
09:11:42 89 4,903.0000 XLON 07003070000045590-E0PC5Pw1wQCh
09:11:42 82 4,905.0000 XLON 05003050000043577-E0PC5Pw1wQAE
09:13:02 17 4,905.0000 XLON 07003070000046530-E0PC5Pw1wRQx
09:13:33 96 4,905.0000 XLON 07003070000046602-E0PC5Pw1wS5p
09:13:33 157 4,906.0000 XLON 05003050000046536-E0PC5Pw1wS5A
09:15:57 63 4,907.0000 XLON 07003070000048345-E0PC5Pw1wV1H
09:16:59 110 4,907.0000 XLON 05003050000048563-E0PC5Pw1wW1t
09:17:48 92 4,907.0000 XLON 05003050000048764-E0PC5Pw1wWhS
09:17:57 137 4,906.0000 XLON 05003050000048281-E0PC5Pw1wWw4
09:17:58 104 4,905.0000 XLON 07003070000047670-E0PC5Pw1wWwX
09:18:30 84 4,905.0000 XLON 05003050000049442-E0PC5Pw1wXJa
09:21:19 83 4,905.0000 XLON 07003070000050563-E0PC5Pw1wb00
09:21:35 116 4,905.0000 XLON 05003050000050919-E0PC5Pw1wbSB
09:21:35 117 4,904.0000 XLON 05003050000049570-E0PC5Pw1wbSV
09:23:55 91 4,905.0000 XLON 07003070000052026-E0PC5Pw1wddA
09:23:56 130 4,905.0000 XLON 07003070000052590-E0PC5Pw1wdda
09:23:56 63 4,905.0000 XLON 07003070000052590-E0PC5Pw1wddc
09:25:00 90 4,906.0000 XLON 07003070000053094-E0PC5Pw1weKn
09:25:37 107 4,906.0000 XLON 05003050000053200-E0PC5Pw1wegn
09:25:47 13 4,905.0000 XLON 07003070000052904-E0PC5Pw1wemv
09:25:47 100 4,905.0000 XLON 07003070000052904-E0PC5Pw1wemx
09:26:18 113 4,905.0000 XLON 05003050000053480-E0PC5Pw1wf5v
09:26:52 81 4,904.0000 XLON 07003070000053093-E0PC5Pw1wfXh
09:28:10 98 4,904.0000 XLON 07003070000054135-E0PC5Pw1wgQx
09:29:09 130 4,903.0000 XLON 07003070000053913-E0PC5Pw1whRh
09:29:09 107 4,904.0000 XLON 07003070000055112-E0PC5Pw1whRQ
09:29:16 89 4,901.0000 XLON 07003070000053604-E0PC5Pw1whYI
09:30:11 47 4,901.0000 XLON 07003070000055387-E0PC5Pw1wiXl
09:30:11 98 4,901.0000 XLON 05003050000055288-E0PC5Pw1wiXb
09:30:11 11 4,901.0000 XLON 07003070000055387-E0PC5Pw1wiXd
09:31:01 83 4,902.0000 XLON 05003050000056325-E0PC5Pw1wjRD
09:31:10 47 4,901.0000 XLON 05003050000056094-E0PC5Pw1wjc6
09:31:10 53 4,901.0000 XLON 05003050000056094-E0PC5Pw1wjc8
09:32:34 108 4,902.0000 XLON 07003070000057224-E0PC5Pw1wkwI
09:33:27 1 4,902.0000 XLON 05003050000057339-E0PC5Pw1wlsf
09:34:39 124 4,902.0000 XLON 05003050000057339-E0PC5Pw1wmqw
09:34:40 66 4,900.0000 XLON 05003050000056572-E0PC5Pw1wmt2
09:34:40 29 4,900.0000 XLON 05003050000056572-E0PC5Pw1wmt6
09:34:40 108 4,901.0000 XLON 07003070000056964-E0PC5Pw1wmsT
09:34:41 72 4,900.0000 XLON 07003070000058498-E0PC5Pw1wmw0
09:34:41 19 4,900.0000 XLON 07003070000058498-E0PC5Pw1wmw2
09:35:31 82 4,899.0000 XLON 05003050000058649-E0PC5Pw1wnfx
09:36:05 123 4,897.0000 XLON 05003050000058372-E0PC5Pw1woeC
09:36:51 87 4,896.0000 XLON 07003070000059635-E0PC5Pw1wpNk
09:36:57 46 4,895.0000 XLON 07003070000059063-E0PC5Pw1wpPb
09:37:03 76 4,895.0000 XLON 07003070000059063-E0PC5Pw1wpTJ
09:38:21 81 4,893.0000 XLON 07003070000060300-E0PC5Pw1wqRr
09:38:21 113 4,895.0000 XLON 05003050000060167-E0PC5Pw1wqPV
09:39:01 60 4,893.0000 XLON 07003070000060653-E0PC5Pw1wrSG
09:39:23 143 4,893.0000 XLON 07003070000061205-E0PC5Pw1wrtl
09:39:36 1 4,891.0000 XLON 07003070000060307-E0PC5Pw1wsGb
09:40:14 118 4,889.0000 XLON 05003050000060534-E0PC5Pw1wskU
09:40:14 96 4,891.0000 XLON 07003070000060307-E0PC5Pw1wsj8
09:41:37 74 4,894.0000 XLON 07003070000062406-E0PC5Pw1wu47
09:41:38 166 4,892.0000 XLON 05003050000062074-E0PC5Pw1wu5q
09:43:14 98 4,894.0000 XLON 05003050000063338-E0PC5Pw1wvTV
09:43:57 71 4,892.0000 XLON 05003050000063590-E0PC5Pw1ww9b
09:43:57 103 4,893.0000 XLON 05003050000063073-E0PC5Pw1ww98
09:44:02 104 4,890.0000 XLON 05003050000063339-E0PC5Pw1wwDs
09:47:38 99 4,890.0000 XLON 05003050000065451-E0PC5Pw1wzGk
09:49:01 70 4,891.0000 XLON 07003070000066581-E0PC5Pw1x0M4
09:49:01 23 4,891.0000 XLON 07003070000066581-E0PC5Pw1x0M7
09:49:01 7 4,892.0000 XLON 07003070000066856-E0PC5Pw1x0Lm
09:49:01 123 4,892.0000 XLON 07003070000066856-E0PC5Pw1x0Ls
09:51:52 79 4,894.0000 XLON 05003050000067884-E0PC5Pw1x2Z2
09:51:53 72 4,894.0000 XLON 05003050000068055-E0PC5Pw1x2ZY
09:51:54 86 4,894.0000 XLON 07003070000068235-E0PC5Pw1x2aC
09:52:11 86 4,894.0000 XLON 07003070000068360-E0PC5Pw1x2nt
09:52:43 137 4,894.0000 XLON 05003050000068346-E0PC5Pw1x3Bm
09:53:15 80 4,894.0000 XLON 05003050000068572-E0PC5Pw1x3b1
09:55:02 32 4,897.0000 XLON 07003070000069515-E0PC5Pw1x4sB
09:55:02 40 4,897.0000 XLON 07003070000069515-E0PC5Pw1x4sD
09:55:02 1 4,897.0000 XLON 07003070000069515-E0PC5Pw1x4s8
09:55:03 88 4,896.0000 XLON 07003070000069066-E0PC5Pw1x4tN
09:55:03 110 4,897.0000 XLON 07003070000069521-E0PC5Pw1x4sr
09:55:43 111 4,896.0000 XLON 07003070000069738-E0PC5Pw1x5bc
09:56:50 81 4,896.0000 XLON 05003050000069723-E0PC5Pw1x6W9
09:57:38 63 4,896.0000 XLON 07003070000070701-E0PC5Pw1x74w
09:57:38 40 4,896.0000 XLON 07003070000070701-E0PC5Pw1x74y
09:57:42 4 4,896.0000 XLON 05003050000070512-E0PC5Pw1x7BA
09:58:37 95 4,894.0000 XLON 05003050000068794-E0PC5Pw1x7x8
09:58:37 73 4,895.0000 XLON 05003050000070757-E0PC5Pw1x7vl
09:58:37 20 4,897.0000 XLON 05003050000070921-E0PC5Pw1x7uz
09:58:37 8 4,897.0000 XLON 05003050000070921-E0PC5Pw1x7v1
09:58:37 41 4,897.0000 XLON 05003050000070921-E0PC5Pw1x7v3
09:58:39 26 4,894.0000 XLON 07003070000071152-E0PC5Pw1x7za
09:58:39 55 4,894.0000 XLON 07003070000071152-E0PC5Pw1x7zc
09:58:39 9 4,894.0000 XLON 07003070000071152-E0PC5Pw1x7ze
10:00:49 45 4,896.0000 XLON 07003070000072329-E0PC5Pw1xAGi
10:00:49 63 4,896.0000 XLON 07003070000072329-E0PC5Pw1xAGk
10:02:30 126 4,897.0000 XLON 05003050000072876-E0PC5Pw1xCOa
10:02:44 92 4,897.0000 XLON 05003050000072937-E0PC5Pw1xCWL
10:03:16 103 4,897.0000 XLON 05003050000073189-E0PC5Pw1xCri
10:03:22 8 4,896.0000 XLON 07003070000072709-E0PC5Pw1xCvk
10:03:22 87 4,896.0000 XLON 07003070000072709-E0PC5Pw1xCvi
10:08:07 39 4,899.0000 XLON 05003050000074720-E0PC5Pw1xHJF
10:08:07 50 4,899.0000 XLON 05003050000074720-E0PC5Pw1xHJH
10:08:08 24 4,898.0000 XLON 05003050000073654-E0PC5Pw1xHPI
10:08:08 98 4,898.0000 XLON 05003050000073654-E0PC5Pw1xHPL
10:08:08 109 4,899.0000 XLON 05003050000075071-E0PC5Pw1xHLG
10:08:10 137 4,898.0000 XLON 05003050000075094-E0PC5Pw1xHUT
10:08:10 100 4,898.0000 XLON 05003050000075110-E0PC5Pw1xHUV
10:08:35 95 4,896.0000 XLON 07003070000075233-E0PC5Pw1xI3z
10:08:44 127 4,895.0000 XLON 05003050000075318-E0PC5Pw1xIJf
10:09:53 92 4,895.0000 XLON 07003070000075974-E0PC5Pw1xJ0J
10:10:28 110 4,895.0000 XLON 07003070000076202-E0PC5Pw1xJPg
10:11:35 115 4,896.0000 XLON 07003070000076824-E0PC5Pw1xKKy
10:11:48 77 4,895.0000 XLON 05003050000076376-E0PC5Pw1xKVA
10:12:11 67 4,895.0000 XLON 07003070000077128-E0PC5Pw1xKon
10:13:59 5 4,896.0000 XLON 07003070000078090-E0PC5Pw1xNDf
10:13:59 11 4,896.0000 XLON 07003070000078090-E0PC5Pw1xNDh
10:13:59 102 4,896.0000 XLON 07003070000078090-E0PC5Pw1xNDa
10:14:08 108 4,897.0000 XLON 05003050000077970-E0PC5Pw1xNlT
10:14:36 127 4,894.0000 XLON 07003070000075480-E0PC5Pw1xOnU
10:14:36 103 4,895.0000 XLON 05003050000077893-E0PC5Pw1xOnM
10:14:40 121 4,893.0000 XLON 07003070000078348-E0PC5Pw1xOxM
10:14:57 143 4,891.0000 XLON 05003050000078145-E0PC5Pw1xP8B
10:20:58 116 4,892.0000 XLON 07003070000081040-E0PC5Pw1xXfs
10:20:59 116 4,892.0000 XLON 05003050000080820-E0PC5Pw1xXgc
10:21:00 75 4,891.0000 XLON 05003050000080729-E0PC5Pw1xXhX
10:21:00 59 4,891.0000 XLON 05003050000080729-E0PC5Pw1xXhV
10:21:01 116 4,891.0000 XLON 07003070000081066-E0PC5Pw1xXjZ
10:22:57 114 4,893.0000 XLON 05003050000081848-E0PC5Pw1xZRJ
10:23:01 137 4,891.0000 XLON 07003070000081212-E0PC5Pw1xZXi
10:23:01 116 4,892.0000 XLON 07003070000081446-E0PC5Pw1xZWy
10:23:04 137 4,890.0000 XLON 07003070000082070-E0PC5Pw1xZb8
10:23:28 115 4,890.0000 XLON 05003050000081969-E0PC5Pw1xa83
10:27:08 31 4,890.0000 XLON 07003070000083488-E0PC5Pw1xcxD
10:27:58 39 4,890.0000 XLON 07003070000083488-E0PC5Pw1xdfs
10:28:01 63 4,890.0000 XLON 07003070000083488-E0PC5Pw1xdjK
10:28:07 116 4,888.0000 XLON 07003070000082680-E0PC5Pw1xdsW
10:28:07 43 4,888.0000 XLON 07003070000082680-E0PC5Pw1xdsZ
10:28:07 110 4,889.0000 XLON 05003050000082625-E0PC5Pw1xdrx
10:28:48 169 4,886.0000 XLON 07003070000084129-E0PC5Pw1xexr
10:30:45 122 4,886.0000 XLON 07003070000084997-E0PC5Pw1xhVj
10:31:13 6 4,885.0000 XLON 05003050000084476-E0PC5Pw1xi3g
10:31:13 65 4,885.0000 XLON 05003050000084476-E0PC5Pw1xi3i
10:31:13 112 4,885.0000 XLON 05003050000084476-E0PC5Pw1xi3L
10:35:20 1 4,888.0000 XLON 07003070000087103-E0PC5Pw1xlNK
10:35:20 65 4,888.0000 XLON 07003070000087103-E0PC5Pw1xlNM
10:35:21 4 4,888.0000 XLON 05003050000086888-E0PC5Pw1xlQ2
10:36:25 161 4,889.0000 XLON 07003070000087222-E0PC5Pw1xmP4
10:36:26 32 4,889.0000 XLON 07003070000087538-E0PC5Pw1xmQf
10:36:26 111 4,889.0000 XLON 07003070000087538-E0PC5Pw1xmQb
10:36:26 46 4,889.0000 XLON 07003070000087538-E0PC5Pw1xmQd
10:38:22 94 4,891.0000 XLON 05003050000087666-E0PC5Pw1xnqK
10:38:22 6 4,891.0000 XLON 05003050000087666-E0PC5Pw1xnqM
10:38:22 5 4,891.0000 XLON 05003050000087666-E0PC5Pw1xnqP
10:38:30 90 4,891.0000 XLON 05003050000087666-E0PC5Pw1xnur
10:38:30 102 4,891.0000 XLON 07003070000087957-E0PC5Pw1xnut
10:38:30 55 4,891.0000 XLON 07003070000087957-E0PC5Pw1xnux
10:38:30 75 4,891.0000 XLON 07003070000088477-E0PC5Pw1xnuz
10:42:57 149 4,894.0000 XLON 05003050000089300-E0PC5Pw1xrjE
10:42:57 156 4,894.0000 XLON 07003070000089579-E0PC5Pw1xrjG
10:45:10 3 4,894.0000 XLON 07003070000090407-E0PC5Pw1xtZA
10:45:10 187 4,894.0000 XLON 05003050000090202-E0PC5Pw1xtZE
10:45:10 219 4,894.0000 XLON 07003070000090407-E0PC5Pw1xtZC
10:47:00 103 4,896.0000 XLON 05003050000091465-E0PC5Pw1xv2G
10:47:00 66 4,896.0000 XLON 05003050000091465-E0PC5Pw1xv2I
10:47:40 95 4,896.0000 XLON 07003070000092535-E0PC5Pw1xvqJ
10:47:40 111 4,896.0000 XLON 07003070000092535-E0PC5Pw1xvqL
10:47:40 179 4,895.0000 XLON 05003050000091135-E0PC5Pw1xvqd
10:50:12 11 4,896.0000 XLON 07003070000093509-E0PC5Pw1xySC
10:51:44 210 4,898.0000 XLON 05003050000094437-E0PC5Pw1y054
10:52:04 190 4,896.0000 XLON 07003070000093509-E0PC5Pw1y0Qm
10:52:04 172 4,897.0000 XLON 05003050000094419-E0PC5Pw1y0Q3
10:52:23 16 4,894.0000 XLON 05003050000094604-E0PC5Pw1y0c4
10:52:23 220 4,894.0000 XLON 05003050000094604-E0PC5Pw1y0c6
10:55:13 60 4,895.0000 XLON 07003070000095744-E0PC5Pw1y2ug
10:55:13 113 4,895.0000 XLON 07003070000095744-E0PC5Pw1y2ui
10:55:27 180 4,894.0000 XLON 05003050000095277-E0PC5Pw1y2zI
10:55:27 40 4,894.0000 XLON 05003050000095277-E0PC5Pw1y2zK
10:59:13 169 4,894.0000 XLON 07003070000098169-E0PC5Pw1y606
10:59:13 30 4,894.0000 XLON 07003070000098169-E0PC5Pw1y5zw
10:59:19 19 4,893.0000 XLON 07003070000096829-E0PC5Pw1y642
10:59:19 215 4,893.0000 XLON 07003070000096829-E0PC5Pw1y644
11:00:00 101 4,891.0000 XLON 07003070000098487-E0PC5Pw1y6zU
11:00:00 133 4,891.0000 XLON 07003070000098487-E0PC5Pw1y6zZ
11:00:19 218 4,890.0000 XLON 05003050000098247-E0PC5Pw1y7cR
11:03:08 120 4,889.0000 XLON 05003050000099821-E0PC5Pw1yAm1
11:08:21 212 4,891.0000 XLON 05003050000101939-E0PC5Pw1yEnu
11:11:19 39 4,891.0000 XLON 05003050000102395-E0PC5Pw1yGlw
11:11:19 79 4,891.0000 XLON 05003050000102395-E0PC5Pw1yGly
11:11:19 60 4,891.0000 XLON 05003050000102794-E0PC5Pw1yGm0
11:11:19 57 4,891.0000 XLON 07003070000103020-E0PC5Pw1yGm2
11:13:30 188 4,891.0000 XLON 07003070000103779-E0PC5Pw1yI66
11:13:31 5 4,891.0000 XLON 07003070000104532-E0PC5Pw1yI6q
11:13:43 78 4,892.0000 XLON 05003050000104309-E0PC5Pw1yICQ
11:13:43 1 4,892.0000 XLON 05003050000104309-E0PC5Pw1yICW
11:13:43 106 4,892.0000 XLON 05003050000104309-E0PC5Pw1yICb
11:14:15 81 4,892.0000 XLON 07003070000104765-E0PC5Pw1yITT
11:14:15 39 4,892.0000 XLON 07003070000104765-E0PC5Pw1yITV
11:14:48 180 4,891.0000 XLON 07003070000104532-E0PC5Pw1yJ7q
11:14:48 17 4,891.0000 XLON 07003070000104532-E0PC5Pw1yJ7s
11:14:51 57 4,890.0000 XLON 05003050000103581-E0PC5Pw1yJA9
11:14:51 72 4,890.0000 XLON 07003070000100740-E0PC5Pw1yJA5
11:14:51 58 4,890.0000 XLON 07003070000100740-E0PC5Pw1yJ9o
11:16:05 170 4,888.0000 XLON 05003050000105288-E0PC5Pw1yKCy
11:16:50 254 4,887.0000 XLON 07003070000105347-E0PC5Pw1yLAN
11:18:36 61 4,886.0000 XLON 05003050000106126-E0PC5Pw1yR2s
11:18:36 161 4,886.0000 XLON 05003050000106126-E0PC5Pw1yR2u
11:22:56 204 4,886.0000 XLON 07003070000108035-E0PC5Pw1yVr8
11:25:14 4 4,885.0000 XLON 07003070000106311-E0PC5Pw1yYAf
11:27:06 159 4,885.0000 XLON 07003070000106311-E0PC5Pw1yZgt
11:27:29 62 4,885.0000 XLON 07003070000110445-E0PC5Pw1yZxO
11:27:29 159 4,885.0000 XLON 07003070000110445-E0PC5Pw1yZxQ
11:27:31 145 4,884.0000 XLON 05003050000106880-E0PC5Pw1yZzV
11:28:17 79 4,882.0000 XLON 05003050000108928-E0PC5Pw1yawg
11:28:17 88 4,882.0000 XLON 05003050000108949-E0PC5Pw1yawi
11:28:19 9 4,880.0000 XLON 07003070000110718-E0PC5Pw1yb0R
11:29:15 5 4,882.0000 XLON 05003050000110934-E0PC5Pw1ybv5
11:30:14 96 4,882.0000 XLON 05003050000110934-E0PC5Pw1ycmk
11:32:20 228 4,884.0000 XLON 05003050000112185-E0PC5Pw1yf6x
11:32:30 156 4,882.0000 XLON 05003050000110934-E0PC5Pw1yfLZ
11:32:30 172 4,883.0000 XLON 07003070000111941-E0PC5Pw1yfKy
11:32:50 95 4,881.0000 XLON 05003050000112820-E0PC5Pw1yfXT
11:33:02 44 4,881.0000 XLON 05003050000112820-E0PC5Pw1yfdG
11:35:16 139 4,880.0000 XLON 07003070000113055-E0PC5Pw1yhDs
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 92,850
Date of transaction: 13 November 2025
Average price paid per share (pence): 4,883.2610
Lowest price paid per share (pence): 4,834.0000
Highest price paid per share (pence): 4,929.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 419,548,932 (excluding Treasury shares), and the
Company will hold 31,805,901 ordinary shares in Treasury.
The figure of 419,548,932 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:11 415 4,906.0000 XLON 07003070000004529-E0PC5Pw1ujGx
08:01:12 306 4,905.0000 XLON 05003050000004527-E0PC5Pw1ujMU
08:01:12 144 4,905.0000 XLON 05003050000004527-E0PC5Pw1ujMb
08:01:18 484 4,902.0000 XLON 07003070000004531-E0PC5Pw1ujgZ
08:03:21 176 4,909.0000 XLON 05003050000004946-E0PC5Pw1uoqE
08:03:21 152 4,907.0000 XLON 07003070000004947-E0PC5Pw1uoqJ
08:03:21 10 4,907.0000 XLON 07003070000004947-E0PC5Pw1uoqZ
08:03:21 173 4,911.0000 XLON 05003050000005050-E0PC5Pw1uopZ
08:04:34 107 4,908.0000 XLON 07003070000005297-E0PC5Pw1ureC
08:05:34 65 4,904.0000 XLON 07003070000005380-E0PC5Pw1uu4O
08:05:47 72 4,903.0000 XLON 05003050000005288-E0PC5Pw1uvOy
08:05:47 46 4,903.0000 XLON 05003050000005288-E0PC5Pw1uvP0
08:05:57 3 4,902.0000 XLON 07003070000005299-E0PC5Pw1uvql
08:05:57 115 4,902.0000 XLON 07003070000005299-E0PC5Pw1uvqn
08:08:14 134 4,904.0000 XLON 07003070000006058-E0PC5Pw1v1Yy
08:08:37 30 4,903.0000 XLON 07003070000006142-E0PC5Pw1v2X8
08:08:37 48 4,903.0000 XLON 07003070000006142-E0PC5Pw1v2XA
08:10:25 111 4,901.0000 XLON 05003050000005897-E0PC5Pw1v5eA
08:12:05 115 4,901.0000 XLON 07003070000006486-E0PC5Pw1v9Ed
08:12:26 121 4,901.0000 XLON 07003070000006695-E0PC5Pw1vA94
08:13:24 111 4,901.0000 XLON 07003070000006757-E0PC5Pw1vBhr
08:13:24 118 4,902.0000 XLON 07003070000006760-E0PC5Pw1vBhV
08:13:25 107 4,900.0000 XLON 05003050000006064-E0PC5Pw1vBiz
08:14:16 101 4,903.0000 XLON 05003050000006892-E0PC5Pw1vDJ0
08:14:37 101 4,904.0000 XLON 07003070000006943-E0PC5Pw1vE3h
08:15:00 121 4,905.0000 XLON 05003050000006971-E0PC5Pw1vEjz
08:15:00 111 4,905.0000 XLON 07003070000006982-E0PC5Pw1vEk1
08:15:46 112 4,909.0000 XLON 07003070000007820-E0PC5Pw1vGL5
08:15:49 23 4,908.0000 XLON 05003050000007801-E0PC5Pw1vGQy
08:15:49 79 4,908.0000 XLON 05003050000007801-E0PC5Pw1vGR0
08:16:00 111 4,908.0000 XLON 07003070000007953-E0PC5Pw1vGhP
08:16:32 38 4,907.0000 XLON 05003050000008393-E0PC5Pw1vHt1
08:16:32 38 4,907.0000 XLON 05003050000008393-E0PC5Pw1vHt3
08:17:00 130 4,907.0000 XLON 05003050000008704-E0PC5Pw1vINI
08:17:26 78 4,906.0000 XLON 05003050000008762-E0PC5Pw1vJKE
08:17:41 100 4,906.0000 XLON 05003050000009318-E0PC5Pw1vJdM
08:18:13 120 4,906.0000 XLON 07003070000009675-E0PC5Pw1vKZk
08:18:45 38 4,906.0000 XLON 07003070000010051-E0PC5Pw1vLJI
08:18:45 38 4,906.0000 XLON 07003070000010051-E0PC5Pw1vLJK
08:18:52 131 4,904.0000 XLON 07003070000007504-E0PC5Pw1vLUz
08:19:58 110 4,907.0000 XLON 07003070000010978-E0PC5Pw1vNZ7
08:20:14 161 4,907.0000 XLON 05003050000011253-E0PC5Pw1vOKR
08:21:31 81 4,910.0000 XLON 05003050000012140-E0PC5Pw1vQNS
08:21:40 110 4,909.0000 XLON 05003050000012030-E0PC5Pw1vQft
08:21:40 113 4,910.0000 XLON 07003070000012473-E0PC5Pw1vQeb
08:21:52 46 4,907.0000 XLON 07003070000012818-E0PC5Pw1vR3u
08:21:52 51 4,907.0000 XLON 07003070000012818-E0PC5Pw1vR43
08:21:52 2 4,907.0000 XLON 07003070000011721-E0PC5Pw1vR1L
08:21:52 87 4,907.0000 XLON 07003070000011721-E0PC5Pw1vR1N
08:23:18 122 4,909.0000 XLON 05003050000014063-E0PC5Pw1vSue
08:23:20 114 4,907.0000 XLON 05003050000012947-E0PC5Pw1vT1h
08:23:37 95 4,907.0000 XLON 07003070000014396-E0PC5Pw1vTXD
08:25:12 72 4,906.0000 XLON 05003050000015542-E0PC5Pw1vViO
08:25:12 59 4,906.0000 XLON 07003070000015910-E0PC5Pw1vViQ
08:25:12 9 4,906.0000 XLON 05003050000015542-E0PC5Pw1vViH
08:25:12 90 4,907.0000 XLON 05003050000015874-E0PC5Pw1vVht
08:25:14 49 4,908.0000 XLON 07003070000015980-E0PC5Pw1vVl6
08:26:07 81 4,915.0000 XLON 05003050000016445-E0PC5Pw1vX4w
08:26:10 90 4,913.0000 XLON 07003070000016436-E0PC5Pw1vX8K
08:26:13 89 4,913.0000 XLON 05003050000016530-E0PC5Pw1vXD1
08:26:24 62 4,916.0000 XLON 05003050000016584-E0PC5Pw1vXU0
08:29:05 97 4,920.0000 XLON 07003070000017921-E0PC5Pw1vaKV
08:29:05 113 4,919.0000 XLON 07003070000017592-E0PC5Pw1vaKj
08:29:20 87 4,920.0000 XLON 07003070000018185-E0PC5Pw1vaXn
08:30:17 95 4,925.0000 XLON 05003050000018831-E0PC5Pw1vbgY
08:30:23 80 4,924.0000 XLON 07003070000018903-E0PC5Pw1vbnb
08:30:24 119 4,923.0000 XLON 05003050000018488-E0PC5Pw1vbpD
08:30:24 110 4,924.0000 XLON 05003050000018896-E0PC5Pw1vboj
08:30:27 43 4,922.0000 XLON 05003050000018935-E0PC5Pw1vbvA
08:30:27 47 4,922.0000 XLON 05003050000018935-E0PC5Pw1vbvC
08:30:27 49 4,922.0000 XLON 05003050000018935-E0PC5Pw1vbvE
08:30:59 4 4,922.0000 XLON 05003050000019268-E0PC5Pw1vcNu
08:31:28 80 4,921.0000 XLON 07003070000019421-E0PC5Pw1vdA3
08:31:29 80 4,921.0000 XLON 07003070000019544-E0PC5Pw1vdBn
08:32:25 27 4,921.0000 XLON 05003050000019670-E0PC5Pw1veZ2
08:32:25 82 4,921.0000 XLON 05003050000019670-E0PC5Pw1veZ4
08:33:08 73 4,925.0000 XLON 05003050000020460-E0PC5Pw1vf7Y
08:33:29 67 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfca
08:33:29 42 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfcc
08:33:29 48 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfce
08:33:29 122 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfcg
08:33:29 49 4,925.0000 XLON 07003070000020895-E0PC5Pw1vfci
08:35:09 119 4,927.0000 XLON 07003070000022318-E0PC5Pw1vhMj
08:35:10 81 4,925.0000 XLON 05003050000021900-E0PC5Pw1vhNn
08:35:30 86 4,925.0000 XLON 05003050000022384-E0PC5Pw1vhnG
08:35:47 49 4,925.0000 XLON 07003070000022926-E0PC5Pw1vi78
08:35:47 36 4,925.0000 XLON 07003070000022926-E0PC5Pw1vi7A
08:36:02 80 4,923.0000 XLON 07003070000020526-E0PC5Pw1viMv
08:36:20 140 4,922.0000 XLON 05003050000023125-E0PC5Pw1vigm
08:36:42 94 4,922.0000 XLON 07003070000023657-E0PC5Pw1vizh
08:37:09 101 4,921.0000 XLON 07003070000023469-E0PC5Pw1vjc6
08:38:28 90 4,922.0000 XLON 05003050000025351-E0PC5Pw1vlH3
08:39:44 82 4,923.0000 XLON 05003050000026198-E0PC5Pw1vmNO
08:39:44 85 4,923.0000 XLON 07003070000026250-E0PC5Pw1vmNM
08:40:36 87 4,925.0000 XLON 07003070000027734-E0PC5Pw1voCH
08:41:06 94 4,926.0000 XLON 07003070000028236-E0PC5Pw1vocI
08:41:13 122 4,928.0000 XLON 05003050000028257-E0PC5Pw1votz
08:41:49 95 4,928.0000 XLON 05003050000028735-E0PC5Pw1vpSR
08:42:08 87 4,927.0000 XLON 05003050000028775-E0PC5Pw1vpum
08:42:17 111 4,925.0000 XLON 07003070000028162-E0PC5Pw1vq22
08:44:00 112 4,925.0000 XLON 05003050000029449-E0PC5Pw1vrxx
08:44:00 81 4,925.0000 XLON 07003070000029707-E0PC5Pw1vry1
08:44:32 49 4,925.0000 XLON 07003070000030097-E0PC5Pw1vsQA
08:44:32 48 4,925.0000 XLON 07003070000030097-E0PC5Pw1vsQC
08:45:36 100 4,925.0000 XLON 05003050000030413-E0PC5Pw1vtf1
08:45:36 49 4,925.0000 XLON 05003050000030413-E0PC5Pw1vtf3
08:45:36 37 4,925.0000 XLON 05003050000030413-E0PC5Pw1vtf5
08:47:53 85 4,927.0000 XLON 07003070000031056-E0PC5Pw1vwhz
08:47:53 89 4,927.0000 XLON 05003050000030963-E0PC5Pw1vwi5
08:47:53 20 4,927.0000 XLON 07003070000031056-E0PC5Pw1vwi3
08:47:57 68 4,929.0000 XLON 05003050000031208-E0PC5Pw1vwmx
08:48:07 88 4,929.0000 XLON 07003070000031367-E0PC5Pw1vxAB
08:48:37 120 4,929.0000 XLON 05003050000031667-E0PC5Pw1vxWz
08:48:42 105 4,928.0000 XLON 05003050000031206-E0PC5Pw1vxZn
08:48:43 112 4,928.0000 XLON 07003070000031827-E0PC5Pw1vxbP
08:49:57 127 4,926.0000 XLON 05003050000031725-E0PC5Pw1vzHS
08:50:17 4 4,927.0000 XLON 05003050000032910-E0PC5Pw1vzlR
08:50:40 81 4,925.0000 XLON 07003070000033031-E0PC5Pw1w0Dv
08:50:40 148 4,926.0000 XLON 07003070000033081-E0PC5Pw1w0DO
08:50:41 96 4,923.0000 XLON 07003070000031313-E0PC5Pw1w0Fx
08:50:41 9 4,923.0000 XLON 07003070000031316-E0PC5Pw1w0Fz
08:50:41 13 4,924.0000 XLON 07003070000033389-E0PC5Pw1w0F2
08:50:41 73 4,924.0000 XLON 07003070000033389-E0PC5Pw1w0F4
08:50:47 82 4,920.0000 XLON 05003050000033268-E0PC5Pw1w0Qi
08:52:34 108 4,921.0000 XLON 05003050000034223-E0PC5Pw1w2sq
08:52:41 89 4,921.0000 XLON 05003050000034264-E0PC5Pw1w2zt
08:52:41 29 4,921.0000 XLON 05003050000034264-E0PC5Pw1w2zv
08:52:50 125 4,918.0000 XLON 07003070000033839-E0PC5Pw1w36u
08:52:50 90 4,920.0000 XLON 05003050000033944-E0PC5Pw1w36K
08:54:21 92 4,920.0000 XLON 07003070000035116-E0PC5Pw1w4n1
08:54:21 104 4,921.0000 XLON 07003070000035130-E0PC5Pw1w4lW
08:55:56 90 4,920.0000 XLON 05003050000035637-E0PC5Pw1w6qa
08:55:56 57 4,920.0000 XLON 07003070000035590-E0PC5Pw1w6qU
08:56:18 107 4,919.0000 XLON 05003050000035825-E0PC5Pw1w7HJ
08:57:16 98 4,919.0000 XLON 05003050000036058-E0PC5Pw1w8a7
08:57:41 107 4,918.0000 XLON 07003070000035811-E0PC5Pw1w97y
08:57:41 89 4,919.0000 XLON 05003050000036410-E0PC5Pw1w97D
08:59:21 48 4,917.0000 XLON 05003050000037049-E0PC5Pw1wAWf
08:59:21 47 4,917.0000 XLON 05003050000037049-E0PC5Pw1wAWh
08:59:53 48 4,917.0000 XLON 07003070000037441-E0PC5Pw1wAqU
09:00:53 49 4,919.0000 XLON 07003070000038478-E0PC5Pw1wCMm
09:00:53 47 4,919.0000 XLON 07003070000038478-E0PC5Pw1wCMo
09:00:57 108 4,917.0000 XLON 05003050000038014-E0PC5Pw1wCRy
09:01:12 60 4,915.0000 XLON 05003050000036620-E0PC5Pw1wCm4
09:01:24 50 4,915.0000 XLON 05003050000038972-E0PC5Pw1wDAK
09:01:44 38 4,915.0000 XLON 05003050000038972-E0PC5Pw1wDaW
09:03:26 86 4,916.0000 XLON 07003070000040239-E0PC5Pw1wG5t
09:03:27 94 4,915.0000 XLON 05003050000039860-E0PC5Pw1wG7q
09:03:45 49 4,915.0000 XLON 05003050000040546-E0PC5Pw1wGUc
09:03:45 43 4,915.0000 XLON 05003050000040546-E0PC5Pw1wGUe
09:05:08 83 4,914.0000 XLON 05003050000040870-E0PC5Pw1wHr9
09:05:08 39 4,914.0000 XLON 05003050000040870-E0PC5Pw1wHrJ
09:05:08 85 4,915.0000 XLON 05003050000041098-E0PC5Pw1wHqb
09:05:25 65 4,914.0000 XLON 05003050000041438-E0PC5Pw1wIAQ
09:05:45 106 4,913.0000 XLON 05003050000038657-E0PC5Pw1wJ82
09:06:03 98 4,914.0000 XLON 07003070000041862-E0PC5Pw1wJdF
09:06:33 70 4,914.0000 XLON 05003050000042099-E0PC5Pw1wK91
09:07:04 90 4,913.0000 XLON 05003050000041726-E0PC5Pw1wKpN
09:07:32 17 4,909.0000 XLON 07003070000041526-E0PC5Pw1wLSl
09:07:32 91 4,909.0000 XLON 07003070000041526-E0PC5Pw1wLSp
09:08:14 150 4,908.0000 XLON 05003050000042929-E0PC5Pw1wMEJ
09:08:16 78 4,908.0000 XLON 07003070000043679-E0PC5Pw1wMHZ
09:11:28 90 4,909.0000 XLON 07003070000045301-E0PC5Pw1wPuG
09:11:28 124 4,910.0000 XLON 07003070000045344-E0PC5Pw1wPtT
09:11:30 97 4,908.0000 XLON 05003050000044237-E0PC5Pw1wPvW
09:11:42 89 4,903.0000 XLON 07003070000045590-E0PC5Pw1wQCh
09:11:42 82 4,905.0000 XLON 05003050000043577-E0PC5Pw1wQAE
09:13:02 17 4,905.0000 XLON 07003070000046530-E0PC5Pw1wRQx
09:13:33 96 4,905.0000 XLON 07003070000046602-E0PC5Pw1wS5p
09:13:33 157 4,906.0000 XLON 05003050000046536-E0PC5Pw1wS5A
09:15:57 63 4,907.0000 XLON 07003070000048345-E0PC5Pw1wV1H
09:16:59 110 4,907.0000 XLON 05003050000048563-E0PC5Pw1wW1t
09:17:48 92 4,907.0000 XLON 05003050000048764-E0PC5Pw1wWhS
09:17:57 137 4,906.0000 XLON 05003050000048281-E0PC5Pw1wWw4
09:17:58 104 4,905.0000 XLON 07003070000047670-E0PC5Pw1wWwX
09:18:30 84 4,905.0000 XLON 05003050000049442-E0PC5Pw1wXJa
09:21:19 83 4,905.0000 XLON 07003070000050563-E0PC5Pw1wb00
09:21:35 116 4,905.0000 XLON 05003050000050919-E0PC5Pw1wbSB
09:21:35 117 4,904.0000 XLON 05003050000049570-E0PC5Pw1wbSV
09:23:55 91 4,905.0000 XLON 07003070000052026-E0PC5Pw1wddA
09:23:56 130 4,905.0000 XLON 07003070000052590-E0PC5Pw1wdda
09:23:56 63 4,905.0000 XLON 07003070000052590-E0PC5Pw1wddc
09:25:00 90 4,906.0000 XLON 07003070000053094-E0PC5Pw1weKn
09:25:37 107 4,906.0000 XLON 05003050000053200-E0PC5Pw1wegn
09:25:47 13 4,905.0000 XLON 07003070000052904-E0PC5Pw1wemv
09:25:47 100 4,905.0000 XLON 07003070000052904-E0PC5Pw1wemx
09:26:18 113 4,905.0000 XLON 05003050000053480-E0PC5Pw1wf5v
09:26:52 81 4,904.0000 XLON 07003070000053093-E0PC5Pw1wfXh
09:28:10 98 4,904.0000 XLON 07003070000054135-E0PC5Pw1wgQx
09:29:09 130 4,903.0000 XLON 07003070000053913-E0PC5Pw1whRh
09:29:09 107 4,904.0000 XLON 07003070000055112-E0PC5Pw1whRQ
09:29:16 89 4,901.0000 XLON 07003070000053604-E0PC5Pw1whYI
09:30:11 47 4,901.0000 XLON 07003070000055387-E0PC5Pw1wiXl
09:30:11 98 4,901.0000 XLON 05003050000055288-E0PC5Pw1wiXb
09:30:11 11 4,901.0000 XLON 07003070000055387-E0PC5Pw1wiXd
09:31:01 83 4,902.0000 XLON 05003050000056325-E0PC5Pw1wjRD
09:31:10 47 4,901.0000 XLON 05003050000056094-E0PC5Pw1wjc6
09:31:10 53 4,901.0000 XLON 05003050000056094-E0PC5Pw1wjc8
09:32:34 108 4,902.0000 XLON 07003070000057224-E0PC5Pw1wkwI
09:33:27 1 4,902.0000 XLON 05003050000057339-E0PC5Pw1wlsf
09:34:39 124 4,902.0000 XLON 05003050000057339-E0PC5Pw1wmqw
09:34:40 66 4,900.0000 XLON 05003050000056572-E0PC5Pw1wmt2
09:34:40 29 4,900.0000 XLON 05003050000056572-E0PC5Pw1wmt6
09:34:40 108 4,901.0000 XLON 07003070000056964-E0PC5Pw1wmsT
09:34:41 72 4,900.0000 XLON 07003070000058498-E0PC5Pw1wmw0
09:34:41 19 4,900.0000 XLON 07003070000058498-E0PC5Pw1wmw2
09:35:31 82 4,899.0000 XLON 05003050000058649-E0PC5Pw1wnfx
09:36:05 123 4,897.0000 XLON 05003050000058372-E0PC5Pw1woeC
09:36:51 87 4,896.0000 XLON 07003070000059635-E0PC5Pw1wpNk
09:36:57 46 4,895.0000 XLON 07003070000059063-E0PC5Pw1wpPb
09:37:03 76 4,895.0000 XLON 07003070000059063-E0PC5Pw1wpTJ
09:38:21 81 4,893.0000 XLON 07003070000060300-E0PC5Pw1wqRr
09:38:21 113 4,895.0000 XLON 05003050000060167-E0PC5Pw1wqPV
09:39:01 60 4,893.0000 XLON 07003070000060653-E0PC5Pw1wrSG
09:39:23 143 4,893.0000 XLON 07003070000061205-E0PC5Pw1wrtl
09:39:36 1 4,891.0000 XLON 07003070000060307-E0PC5Pw1wsGb
09:40:14 118 4,889.0000 XLON 05003050000060534-E0PC5Pw1wskU
09:40:14 96 4,891.0000 XLON 07003070000060307-E0PC5Pw1wsj8
09:41:37 74 4,894.0000 XLON 07003070000062406-E0PC5Pw1wu47
09:41:38 166 4,892.0000 XLON 05003050000062074-E0PC5Pw1wu5q
09:43:14 98 4,894.0000 XLON 05003050000063338-E0PC5Pw1wvTV
09:43:57 71 4,892.0000 XLON 05003050000063590-E0PC5Pw1ww9b
09:43:57 103 4,893.0000 XLON 05003050000063073-E0PC5Pw1ww98
09:44:02 104 4,890.0000 XLON 05003050000063339-E0PC5Pw1wwDs
09:47:38 99 4,890.0000 XLON 05003050000065451-E0PC5Pw1wzGk
09:49:01 70 4,891.0000 XLON 07003070000066581-E0PC5Pw1x0M4
09:49:01 23 4,891.0000 XLON 07003070000066581-E0PC5Pw1x0M7
09:49:01 7 4,892.0000 XLON 07003070000066856-E0PC5Pw1x0Lm
09:49:01 123 4,892.0000 XLON 07003070000066856-E0PC5Pw1x0Ls
09:51:52 79 4,894.0000 XLON 05003050000067884-E0PC5Pw1x2Z2
09:51:53 72 4,894.0000 XLON 05003050000068055-E0PC5Pw1x2ZY
09:51:54 86 4,894.0000 XLON 07003070000068235-E0PC5Pw1x2aC
09:52:11 86 4,894.0000 XLON 07003070000068360-E0PC5Pw1x2nt
09:52:43 137 4,894.0000 XLON 05003050000068346-E0PC5Pw1x3Bm
09:53:15 80 4,894.0000 XLON 05003050000068572-E0PC5Pw1x3b1
09:55:02 32 4,897.0000 XLON 07003070000069515-E0PC5Pw1x4sB
09:55:02 40 4,897.0000 XLON 07003070000069515-E0PC5Pw1x4sD
09:55:02 1 4,897.0000 XLON 07003070000069515-E0PC5Pw1x4s8
09:55:03 88 4,896.0000 XLON 07003070000069066-E0PC5Pw1x4tN
09:55:03 110 4,897.0000 XLON 07003070000069521-E0PC5Pw1x4sr
09:55:43 111 4,896.0000 XLON 07003070000069738-E0PC5Pw1x5bc
09:56:50 81 4,896.0000 XLON 05003050000069723-E0PC5Pw1x6W9
09:57:38 63 4,896.0000 XLON 07003070000070701-E0PC5Pw1x74w
09:57:38 40 4,896.0000 XLON 07003070000070701-E0PC5Pw1x74y
09:57:42 4 4,896.0000 XLON 05003050000070512-E0PC5Pw1x7BA
09:58:37 95 4,894.0000 XLON 05003050000068794-E0PC5Pw1x7x8
09:58:37 73 4,895.0000 XLON 05003050000070757-E0PC5Pw1x7vl
09:58:37 20 4,897.0000 XLON 05003050000070921-E0PC5Pw1x7uz
09:58:37 8 4,897.0000 XLON 05003050000070921-E0PC5Pw1x7v1
09:58:37 41 4,897.0000 XLON 05003050000070921-E0PC5Pw1x7v3
09:58:39 26 4,894.0000 XLON 07003070000071152-E0PC5Pw1x7za
09:58:39 55 4,894.0000 XLON 07003070000071152-E0PC5Pw1x7zc
09:58:39 9 4,894.0000 XLON 07003070000071152-E0PC5Pw1x7ze
10:00:49 45 4,896.0000 XLON 07003070000072329-E0PC5Pw1xAGi
10:00:49 63 4,896.0000 XLON 07003070000072329-E0PC5Pw1xAGk
10:02:30 126 4,897.0000 XLON 05003050000072876-E0PC5Pw1xCOa
10:02:44 92 4,897.0000 XLON 05003050000072937-E0PC5Pw1xCWL
10:03:16 103 4,897.0000 XLON 05003050000073189-E0PC5Pw1xCri
10:03:22 8 4,896.0000 XLON 07003070000072709-E0PC5Pw1xCvk
10:03:22 87 4,896.0000 XLON 07003070000072709-E0PC5Pw1xCvi
10:08:07 39 4,899.0000 XLON 05003050000074720-E0PC5Pw1xHJF
10:08:07 50 4,899.0000 XLON 05003050000074720-E0PC5Pw1xHJH
10:08:08 24 4,898.0000 XLON 05003050000073654-E0PC5Pw1xHPI
10:08:08 98 4,898.0000 XLON 05003050000073654-E0PC5Pw1xHPL
10:08:08 109 4,899.0000 XLON 05003050000075071-E0PC5Pw1xHLG
10:08:10 137 4,898.0000 XLON 05003050000075094-E0PC5Pw1xHUT
10:08:10 100 4,898.0000 XLON 05003050000075110-E0PC5Pw1xHUV
10:08:35 95 4,896.0000 XLON 07003070000075233-E0PC5Pw1xI3z
10:08:44 127 4,895.0000 XLON 05003050000075318-E0PC5Pw1xIJf
10:09:53 92 4,895.0000 XLON 07003070000075974-E0PC5Pw1xJ0J
10:10:28 110 4,895.0000 XLON 07003070000076202-E0PC5Pw1xJPg
10:11:35 115 4,896.0000 XLON 07003070000076824-E0PC5Pw1xKKy
10:11:48 77 4,895.0000 XLON 05003050000076376-E0PC5Pw1xKVA
10:12:11 67 4,895.0000 XLON 07003070000077128-E0PC5Pw1xKon
10:13:59 5 4,896.0000 XLON 07003070000078090-E0PC5Pw1xNDf
10:13:59 11 4,896.0000 XLON 07003070000078090-E0PC5Pw1xNDh
10:13:59 102 4,896.0000 XLON 07003070000078090-E0PC5Pw1xNDa
10:14:08 108 4,897.0000 XLON 05003050000077970-E0PC5Pw1xNlT
10:14:36 127 4,894.0000 XLON 07003070000075480-E0PC5Pw1xOnU
10:14:36 103 4,895.0000 XLON 05003050000077893-E0PC5Pw1xOnM
10:14:40 121 4,893.0000 XLON 07003070000078348-E0PC5Pw1xOxM
10:14:57 143 4,891.0000 XLON 05003050000078145-E0PC5Pw1xP8B
10:20:58 116 4,892.0000 XLON 07003070000081040-E0PC5Pw1xXfs
10:20:59 116 4,892.0000 XLON 05003050000080820-E0PC5Pw1xXgc
10:21:00 75 4,891.0000 XLON 05003050000080729-E0PC5Pw1xXhX
10:21:00 59 4,891.0000 XLON 05003050000080729-E0PC5Pw1xXhV
10:21:01 116 4,891.0000 XLON 07003070000081066-E0PC5Pw1xXjZ
10:22:57 114 4,893.0000 XLON 05003050000081848-E0PC5Pw1xZRJ
10:23:01 137 4,891.0000 XLON 07003070000081212-E0PC5Pw1xZXi
10:23:01 116 4,892.0000 XLON 07003070000081446-E0PC5Pw1xZWy
10:23:04 137 4,890.0000 XLON 07003070000082070-E0PC5Pw1xZb8
10:23:28 115 4,890.0000 XLON 05003050000081969-E0PC5Pw1xa83
10:27:08 31 4,890.0000 XLON 07003070000083488-E0PC5Pw1xcxD
10:27:58 39 4,890.0000 XLON 07003070000083488-E0PC5Pw1xdfs
10:28:01 63 4,890.0000 XLON 07003070000083488-E0PC5Pw1xdjK
10:28:07 116 4,888.0000 XLON 07003070000082680-E0PC5Pw1xdsW
10:28:07 43 4,888.0000 XLON 07003070000082680-E0PC5Pw1xdsZ
10:28:07 110 4,889.0000 XLON 05003050000082625-E0PC5Pw1xdrx
10:28:48 169 4,886.0000 XLON 07003070000084129-E0PC5Pw1xexr
10:30:45 122 4,886.0000 XLON 07003070000084997-E0PC5Pw1xhVj
10:31:13 6 4,885.0000 XLON 05003050000084476-E0PC5Pw1xi3g
10:31:13 65 4,885.0000 XLON 05003050000084476-E0PC5Pw1xi3i
10:31:13 112 4,885.0000 XLON 05003050000084476-E0PC5Pw1xi3L
10:35:20 1 4,888.0000 XLON 07003070000087103-E0PC5Pw1xlNK
10:35:20 65 4,888.0000 XLON 07003070000087103-E0PC5Pw1xlNM
10:35:21 4 4,888.0000 XLON 05003050000086888-E0PC5Pw1xlQ2
10:36:25 161 4,889.0000 XLON 07003070000087222-E0PC5Pw1xmP4
10:36:26 32 4,889.0000 XLON 07003070000087538-E0PC5Pw1xmQf
10:36:26 111 4,889.0000 XLON 07003070000087538-E0PC5Pw1xmQb
10:36:26 46 4,889.0000 XLON 07003070000087538-E0PC5Pw1xmQd
10:38:22 94 4,891.0000 XLON 05003050000087666-E0PC5Pw1xnqK
10:38:22 6 4,891.0000 XLON 05003050000087666-E0PC5Pw1xnqM
10:38:22 5 4,891.0000 XLON 05003050000087666-E0PC5Pw1xnqP
10:38:30 90 4,891.0000 XLON 05003050000087666-E0PC5Pw1xnur
10:38:30 102 4,891.0000 XLON 07003070000087957-E0PC5Pw1xnut
10:38:30 55 4,891.0000 XLON 07003070000087957-E0PC5Pw1xnux
10:38:30 75 4,891.0000 XLON 07003070000088477-E0PC5Pw1xnuz
10:42:57 149 4,894.0000 XLON 05003050000089300-E0PC5Pw1xrjE
10:42:57 156 4,894.0000 XLON 07003070000089579-E0PC5Pw1xrjG
10:45:10 3 4,894.0000 XLON 07003070000090407-E0PC5Pw1xtZA
10:45:10 187 4,894.0000 XLON 05003050000090202-E0PC5Pw1xtZE
10:45:10 219 4,894.0000 XLON 07003070000090407-E0PC5Pw1xtZC
10:47:00 103 4,896.0000 XLON 05003050000091465-E0PC5Pw1xv2G
10:47:00 66 4,896.0000 XLON 05003050000091465-E0PC5Pw1xv2I
10:47:40 95 4,896.0000 XLON 07003070000092535-E0PC5Pw1xvqJ
10:47:40 111 4,896.0000 XLON 07003070000092535-E0PC5Pw1xvqL
10:47:40 179 4,895.0000 XLON 05003050000091135-E0PC5Pw1xvqd
10:50:12 11 4,896.0000 XLON 07003070000093509-E0PC5Pw1xySC
10:51:44 210 4,898.0000 XLON 05003050000094437-E0PC5Pw1y054
10:52:04 190 4,896.0000 XLON 07003070000093509-E0PC5Pw1y0Qm
10:52:04 172 4,897.0000 XLON 05003050000094419-E0PC5Pw1y0Q3
10:52:23 16 4,894.0000 XLON 05003050000094604-E0PC5Pw1y0c4
10:52:23 220 4,894.0000 XLON 05003050000094604-E0PC5Pw1y0c6
10:55:13 60 4,895.0000 XLON 07003070000095744-E0PC5Pw1y2ug
10:55:13 113 4,895.0000 XLON 07003070000095744-E0PC5Pw1y2ui
10:55:27 180 4,894.0000 XLON 05003050000095277-E0PC5Pw1y2zI
10:55:27 40 4,894.0000 XLON 05003050000095277-E0PC5Pw1y2zK
10:59:13 169 4,894.0000 XLON 07003070000098169-E0PC5Pw1y606
10:59:13 30 4,894.0000 XLON 07003070000098169-E0PC5Pw1y5zw
10:59:19 19 4,893.0000 XLON 07003070000096829-E0PC5Pw1y642
10:59:19 215 4,893.0000 XLON 07003070000096829-E0PC5Pw1y644
11:00:00 101 4,891.0000 XLON 07003070000098487-E0PC5Pw1y6zU
11:00:00 133 4,891.0000 XLON 07003070000098487-E0PC5Pw1y6zZ
11:00:19 218 4,890.0000 XLON 05003050000098247-E0PC5Pw1y7cR
11:03:08 120 4,889.0000 XLON 05003050000099821-E0PC5Pw1yAm1
11:08:21 212 4,891.0000 XLON 05003050000101939-E0PC5Pw1yEnu
11:11:19 39 4,891.0000 XLON 05003050000102395-E0PC5Pw1yGlw
11:11:19 79 4,891.0000 XLON 05003050000102395-E0PC5Pw1yGly
11:11:19 60 4,891.0000 XLON 05003050000102794-E0PC5Pw1yGm0
11:11:19 57 4,891.0000 XLON 07003070000103020-E0PC5Pw1yGm2
11:13:30 188 4,891.0000 XLON 07003070000103779-E0PC5Pw1yI66
11:13:31 5 4,891.0000 XLON 07003070000104532-E0PC5Pw1yI6q
11:13:43 78 4,892.0000 XLON 05003050000104309-E0PC5Pw1yICQ
11:13:43 1 4,892.0000 XLON 05003050000104309-E0PC5Pw1yICW
11:13:43 106 4,892.0000 XLON 05003050000104309-E0PC5Pw1yICb
11:14:15 81 4,892.0000 XLON 07003070000104765-E0PC5Pw1yITT
11:14:15 39 4,892.0000 XLON 07003070000104765-E0PC5Pw1yITV
11:14:48 180 4,891.0000 XLON 07003070000104532-E0PC5Pw1yJ7q
11:14:48 17 4,891.0000 XLON 07003070000104532-E0PC5Pw1yJ7s
11:14:51 57 4,890.0000 XLON 05003050000103581-E0PC5Pw1yJA9
11:14:51 72 4,890.0000 XLON 07003070000100740-E0PC5Pw1yJA5
11:14:51 58 4,890.0000 XLON 07003070000100740-E0PC5Pw1yJ9o
11:16:05 170 4,888.0000 XLON 05003050000105288-E0PC5Pw1yKCy
11:16:50 254 4,887.0000 XLON 07003070000105347-E0PC5Pw1yLAN
11:18:36 61 4,886.0000 XLON 05003050000106126-E0PC5Pw1yR2s
11:18:36 161 4,886.0000 XLON 05003050000106126-E0PC5Pw1yR2u
11:22:56 204 4,886.0000 XLON 07003070000108035-E0PC5Pw1yVr8
11:25:14 4 4,885.0000 XLON 07003070000106311-E0PC5Pw1yYAf
11:27:06 159 4,885.0000 XLON 07003070000106311-E0PC5Pw1yZgt
11:27:29 62 4,885.0000 XLON 07003070000110445-E0PC5Pw1yZxO
11:27:29 159 4,885.0000 XLON 07003070000110445-E0PC5Pw1yZxQ
11:27:31 145 4,884.0000 XLON 05003050000106880-E0PC5Pw1yZzV
11:28:17 79 4,882.0000 XLON 05003050000108928-E0PC5Pw1yawg
11:28:17 88 4,882.0000 XLON 05003050000108949-E0PC5Pw1yawi
11:28:19 9 4,880.0000 XLON 07003070000110718-E0PC5Pw1yb0R
11:29:15 5 4,882.0000 XLON 05003050000110934-E0PC5Pw1ybv5
11:30:14 96 4,882.0000 XLON 05003050000110934-E0PC5Pw1ycmk
11:32:20 228 4,884.0000 XLON 05003050000112185-E0PC5Pw1yf6x
11:32:30 156 4,882.0000 XLON 05003050000110934-E0PC5Pw1yfLZ
11:32:30 172 4,883.0000 XLON 07003070000111941-E0PC5Pw1yfKy
11:32:50 95 4,881.0000 XLON 05003050000112820-E0PC5Pw1yfXT
11:33:02 44 4,881.0000 XLON 05003050000112820-E0PC5Pw1yfdG
11:35:16 139 4,880.0000 XLON 07003070000113055-E0PC5Pw1yhDs
11:39:23 74 4,882.0000 XLON 07003070000115915-E0PC5Pw1ykTv
11:39:29 122 4,882.0000 XLON 07003070000115915-E0PC5Pw1ykZh
11:40:20 140 4,882.0000 XLON 07003070000116437-E0PC5Pw1ylPz
11:44:05 180 4,882.0000 XLON 07003070000117484-E0PC5Pw1yoDd
11:44:05 25 4,882.0000 XLON 07003070000117484-E0PC5Pw1yoDf
11:44:37 240 4,881.0000 XLON 07003070000115417-E0PC5Pw1yoeO
11:44:37 176 4,882.0000 XLON 07003070000118346-E0PC5Pw1yoe3
11:44:38 121 4,880.0000 XLON 05003050000115713-E0PC5Pw1yog4
11:44:38 24 4,880.0000 XLON 05003050000117660-E0PC5Pw1yog6
11:44:53 32 4,880.0000 XLON 05003050000117660-E0PC5Pw1yomJ
11:46:20 113 4,881.0000 XLON 07003070000119156-E0PC5Pw1yq0F
11:46:34 76 4,881.0000 XLON 07003070000119156-E0PC5Pw1yqDe
11:47:29 33 4,880.0000 XLON 07003070000119040-E0PC5Pw1yquX
11:49:08 177 4,882.0000 XLON 05003050000119867-E0PC5Pw1ysKg
11:49:26 161 4,881.0000 XLON 05003050000119611-E0PC5Pw1ysUr
11:49:26 11 4,882.0000 XLON 07003070000120517-E0PC5Pw1ysUN
11:52:13 171 4,880.0000 XLON 07003070000119040-E0PC5Pw1yunp
11:55:03 103 4,880.0000 XLON 07003070000121859-E0PC5Pw1ywh1
11:57:13 2 4,879.0000 XLON 05003050000123106-E0PC5Pw1yyWW
11:57:13 155 4,879.0000 XLON 05003050000123106-E0PC5Pw1yyWY
11:57:13 120 4,880.0000 XLON 07003070000121859-E0PC5Pw1yyVc
11:57:13 173 4,881.0000 XLON 07003070000123297-E0PC5Pw1yyVH
11:57:13 56 4,881.0000 XLON 07003070000123316-E0PC5Pw1yyVJ
11:59:31 174 4,883.0000 XLON 07003070000124279-E0PC5Pw1z0Ir
11:59:59 63 4,882.0000 XLON 07003070000124120-E0PC5Pw1z0vr
12:00:00 142 4,882.0000 XLON 07003070000124120-E0PC5Pw1z12v
12:02:10 186 4,888.0000 XLON 07003070000125646-E0PC5Pw1z4mN
12:02:12 88 4,887.0000 XLON 05003050000125404-E0PC5Pw1z4sF
12:02:12 130 4,887.0000 XLON 05003050000125404-E0PC5Pw1z4sI
12:02:15 156 4,886.0000 XLON 05003050000125365-E0PC5Pw1z4vx
12:03:43 135 4,881.0000 XLON 05003050000126236-E0PC5Pw1z6BA
12:03:44 185 4,880.0000 XLON 07003070000126076-E0PC5Pw1z6Bv
12:07:20 141 4,880.0000 XLON 05003050000126776-E0PC5Pw1z9J1
12:07:47 62 4,880.0000 XLON 05003050000128364-E0PC5Pw1z9fl
12:08:19 12 4,880.0000 XLON 05003050000128628-E0PC5Pw1zA2F
12:08:21 15 4,880.0000 XLON 05003050000128628-E0PC5Pw1zA41
12:08:21 77 4,880.0000 XLON 05003050000128628-E0PC5Pw1zA3z
12:09:28 81 4,883.0000 XLON 07003070000129441-E0PC5Pw1zAxN
12:09:37 64 4,881.0000 XLON 05003050000129240-E0PC5Pw1zBEA
12:09:37 75 4,881.0000 XLON 07003070000129413-E0PC5Pw1zBE8
12:13:39 176 4,884.0000 XLON 07003070000131429-E0PC5Pw1zEcS
12:13:39 147 4,883.0000 XLON 05003050000131225-E0PC5Pw1zEcs
12:18:59 173 4,883.0000 XLON 07003070000132594-E0PC5Pw1zIUR
12:19:31 181 4,883.0000 XLON 07003070000134221-E0PC5Pw1zIpU
12:19:52 175 4,882.0000 XLON 05003050000131059-E0PC5Pw1zJ4L
12:20:39 49 4,881.0000 XLON 07003070000132806-E0PC5Pw1zJeS
12:20:39 58 4,881.0000 XLON 07003070000132806-E0PC5Pw1zJeK
12:20:39 47 4,882.0000 XLON 05003050000134453-E0PC5Pw1zJe8
12:20:39 168 4,882.0000 XLON 05003050000134453-E0PC5Pw1zJeA
12:24:57 170 4,883.0000 XLON 05003050000135461-E0PC5Pw1zMum
12:24:57 118 4,883.0000 XLON 07003070000135644-E0PC5Pw1zMuo
12:25:59 167 4,880.0000 XLON 07003070000134854-E0PC5Pw1zNfW
12:29:43 11 4,880.0000 XLON 07003070000138659-E0PC5Pw1zPsi
12:29:43 136 4,880.0000 XLON 07003070000138659-E0PC5Pw1zPsk
12:30:11 142 4,879.0000 XLON 07003070000137052-E0PC5Pw1zQJz
12:31:11 30 4,879.0000 XLON 07003070000139477-E0PC5Pw1zRBn
12:31:33 142 4,877.0000 XLON 07003070000136746-E0PC5Pw1zRfB
12:38:55 156 4,882.0000 XLON 05003050000141284-E0PC5Pw1zXCb
12:38:56 114 4,882.0000 XLON 05003050000142456-E0PC5Pw1zXEt
12:38:56 34 4,882.0000 XLON 05003050000142456-E0PC5Pw1zXEv
12:38:57 179 4,882.0000 XLON 07003070000142648-E0PC5Pw1zXFG
12:38:58 186 4,881.0000 XLON 05003050000141218-E0PC5Pw1zXJE
12:38:58 140 4,880.0000 XLON 05003050000140291-E0PC5Pw1zXJb
12:38:58 164 4,882.0000 XLON 07003070000142656-E0PC5Pw1zXGB
12:41:09 164 4,879.0000 XLON 05003050000142524-E0PC5Pw1zZ2z
12:42:13 38 4,878.0000 XLON 05003050000143919-E0PC5Pw1zZtJ
12:42:13 59 4,878.0000 XLON 05003050000143919-E0PC5Pw1zZtL
12:49:51 191 4,879.0000 XLON 07003070000146723-E0PC5Pw1zfQM
12:51:10 44 4,879.0000 XLON 05003050000146684-E0PC5Pw1zgMf
12:51:10 124 4,879.0000 XLON 05003050000146684-E0PC5Pw1zgMj
12:51:14 221 4,879.0000 XLON 05003050000147149-E0PC5Pw1zgU6
12:51:15 60 4,879.0000 XLON 07003070000147364-E0PC5Pw1zgVe
12:51:15 39 4,879.0000 XLON 07003070000147364-E0PC5Pw1zgVg
12:51:26 158 4,879.0000 XLON 05003050000147178-E0PC5Pw1zgdv
12:51:27 174 4,879.0000 XLON 05003050000147259-E0PC5Pw1zget
12:51:27 168 4,878.0000 XLON 07003070000144667-E0PC5Pw1zgez
12:55:43 11 4,880.0000 XLON 05003050000147837-E0PC5Pw1zjkv
12:55:43 287 4,880.0000 XLON 05003050000147837-E0PC5Pw1zjkx
12:55:44 88 4,879.0000 XLON 07003070000147878-E0PC5Pw1zjm2
12:55:44 70 4,879.0000 XLON 07003070000147878-E0PC5Pw1zjm4
12:57:45 47 4,879.0000 XLON 05003050000149549-E0PC5Pw1zlFP
12:57:45 82 4,879.0000 XLON 05003050000149549-E0PC5Pw1zlFR
12:57:45 47 4,879.0000 XLON 05003050000149549-E0PC5Pw1zlFT
12:57:45 24 4,879.0000 XLON 05003050000149549-E0PC5Pw1zlFV
12:57:45 38 4,879.0000 XLON 05003050000149549-E0PC5Pw1zlFX
12:58:53 47 4,879.0000 XLON 05003050000150058-E0PC5Pw1zm3d
12:59:25 6 4,879.0000 XLON 07003070000150691-E0PC5Pw1zmMP
12:59:25 180 4,879.0000 XLON 07003070000150691-E0PC5Pw1zmMR
13:00:25 179 4,877.0000 XLON 07003070000142701-E0PC5Pw1znIx
13:02:51 174 4,877.0000 XLON 05003050000152125-E0PC5Pw1zpNN
13:04:50 70 4,877.0000 XLON 05003050000152576-E0PC5Pw1zqoi
13:04:50 111 4,877.0000 XLON 07003070000153410-E0PC5Pw1zqok
13:08:56 190 4,880.0000 XLON 07003070000155589-E0PC5Pw1ztSB
13:08:58 174 4,880.0000 XLON 05003050000155419-E0PC5Pw1ztTE
13:09:36 61 4,880.0000 XLON 07003070000155683-E0PC5Pw1ztzl
13:09:36 46 4,880.0000 XLON 07003070000155683-E0PC5Pw1ztzo
13:09:36 100 4,880.0000 XLON 07003070000155683-E0PC5Pw1ztzt
13:12:06 184 4,882.0000 XLON 05003050000156803-E0PC5Pw1zvgC
13:12:06 216 4,882.0000 XLON 07003070000156968-E0PC5Pw1zvgA
13:14:04 90 4,882.0000 XLON 07003070000157941-E0PC5Pw1zx12
13:14:04 42 4,882.0000 XLON 07003070000157941-E0PC5Pw1zx14
13:14:04 65 4,882.0000 XLON 07003070000157941-E0PC5Pw1zx16
13:14:04 47 4,882.0000 XLON 07003070000157941-E0PC5Pw1zx18
13:14:04 23 4,882.0000 XLON 07003070000157941-E0PC5Pw1zx1A
13:14:05 77 4,880.0000 XLON 07003070000155683-E0PC5Pw1zx2l
13:14:05 113 4,880.0000 XLON 07003070000156546-E0PC5Pw1zx2n
13:16:55 156 4,880.0000 XLON 05003050000158627-E0PC5Pw1zyyA
13:17:09 156 4,879.0000 XLON 07003070000158642-E0PC5Pw1zz70
13:17:49 60 4,879.0000 XLON 07003070000159487-E0PC5Pw1zzVV
13:17:49 47 4,879.0000 XLON 07003070000159487-E0PC5Pw1zzVX
13:17:49 30 4,879.0000 XLON 07003070000159487-E0PC5Pw1zzVZ
13:17:49 66 4,879.0000 XLON 07003070000159487-E0PC5Pw1zzVb
13:19:37 33 4,881.0000 XLON 05003050000160214-E0PC5Pw2029B
13:20:11 213 4,879.0000 XLON 07003070000160230-E0PC5Pw202r5
13:21:23 173 4,878.0000 XLON 07003070000157467-E0PC5Pw2040y
13:23:02 64 4,881.0000 XLON 07003070000162093-E0PC5Pw205fo
13:23:02 128 4,881.0000 XLON 07003070000162093-E0PC5Pw205fq
13:25:49 46 4,883.0000 XLON 07003070000163228-E0PC5Pw2085t
13:25:49 117 4,883.0000 XLON 07003070000163228-E0PC5Pw2085v
13:28:42 23 4,885.0000 XLON 07003070000164701-E0PC5Pw20AcI
13:28:43 9 4,885.0000 XLON 05003050000164546-E0PC5Pw20AdB
13:28:44 9 4,885.0000 XLON 07003070000164713-E0PC5Pw20Adk
13:30:03 139 4,886.0000 XLON 07003070000165136-E0PC5Pw20C4X
13:30:05 186 4,887.0000 XLON 07003070000165284-E0PC5Pw20C5Z
13:31:09 166 4,889.0000 XLON 07003070000167382-E0PC5Pw20DP3
13:31:45 58 4,892.0000 XLON 07003070000168345-E0PC5Pw20DvQ
13:32:45 111 4,891.0000 XLON 07003070000169141-E0PC5Pw20FdA
13:32:45 153 4,891.0000 XLON 05003050000169012-E0PC5Pw20FdE
13:32:45 98 4,891.0000 XLON 07003070000169141-E0PC5Pw20FdC
13:33:11 140 4,889.0000 XLON 05003050000168132-E0PC5Pw20G3n
13:33:19 57 4,888.0000 XLON 07003070000169574-E0PC5Pw20GI5
13:35:48 144 4,887.0000 XLON 07003070000171644-E0PC5Pw20JoK
13:36:07 91 4,887.0000 XLON 07003070000171893-E0PC5Pw20K5a
13:36:50 91 4,887.0000 XLON 07003070000171893-E0PC5Pw20KeF
13:36:53 180 4,886.0000 XLON 07003070000171341-E0PC5Pw20Kny
13:36:53 6 4,886.0000 XLON 07003070000171341-E0PC5Pw20Ko0
13:39:02 170 4,887.0000 XLON 05003050000173220-E0PC5Pw20Mnw
13:40:44 98 4,888.0000 XLON 05003050000173874-E0PC5Pw20OQ8
13:40:44 63 4,888.0000 XLON 07003070000174041-E0PC5Pw20OQA
13:40:51 20 4,887.0000 XLON 05003050000173584-E0PC5Pw20OWi
13:40:51 108 4,887.0000 XLON 05003050000173584-E0PC5Pw20OWk
13:43:29 155 4,887.0000 XLON 05003050000175337-E0PC5Pw20Qmw
13:43:30 34 4,886.0000 XLON 07003070000172776-E0PC5Pw20QnV
13:43:30 104 4,886.0000 XLON 07003070000172776-E0PC5Pw20QnZ
13:43:39 17 4,886.0000 XLON 07003070000172776-E0PC5Pw20Qzi
13:44:30 87 4,886.0000 XLON 05003050000176159-E0PC5Pw20RiX
13:48:54 172 4,891.0000 XLON 07003070000178428-E0PC5Pw20WFS
13:48:55 140 4,891.0000 XLON 05003050000178302-E0PC5Pw20WG3
13:48:55 54 4,891.0000 XLON 05003050000178302-E0PC5Pw20WG5
13:49:29 42 4,891.0000 XLON 05003050000178388-E0PC5Pw20XFP
13:53:48 135 4,894.0000 XLON 05003050000180264-E0PC5Pw20aZ3
13:53:48 14 4,894.0000 XLON 05003050000180264-E0PC5Pw20aZ5
13:53:55 149 4,894.0000 XLON 07003070000180482-E0PC5Pw20ab2
13:53:56 87 4,894.0000 XLON 07003070000180511-E0PC5Pw20abb
13:53:56 48 4,894.0000 XLON 07003070000180511-E0PC5Pw20abd
13:54:22 47 4,899.0000 XLON 07003070000180708-E0PC5Pw20azp
13:54:22 129 4,899.0000 XLON 07003070000180708-E0PC5Pw20azr
13:54:23 166 4,898.0000 XLON 05003050000180534-E0PC5Pw20b2p
13:54:29 53 4,897.0000 XLON 05003050000180491-E0PC5Pw20b7N
13:54:29 99 4,897.0000 XLON 05003050000180491-E0PC5Pw20b7P
13:56:13 71 4,899.0000 XLON 05003050000181109-E0PC5Pw20d1Q
13:56:13 80 4,899.0000 XLON 05003050000181109-E0PC5Pw20d1S
13:56:13 173 4,900.0000 XLON 05003050000181149-E0PC5Pw20d0i
13:56:42 137 4,898.0000 XLON 05003050000181150-E0PC5Pw20dmg
13:56:45 152 4,896.0000 XLON 07003070000181809-E0PC5Pw20ds6
14:00:05 172 4,899.0000 XLON 07003070000183545-E0PC5Pw20hVB
14:00:05 169 4,899.0000 XLON 07003070000183590-E0PC5Pw20hVD
14:00:08 153 4,897.0000 XLON 05003050000182314-E0PC5Pw20hce
14:02:15 10 4,895.0000 XLON 05003050000184366-E0PC5Pw20kR0
14:02:27 168 4,894.0000 XLON 05003050000183583-E0PC5Pw20kng
14:02:27 147 4,895.0000 XLON 05003050000184366-E0PC5Pw20kmt
14:02:51 24 4,894.0000 XLON 05003050000185370-E0PC5Pw20lI8
14:02:51 66 4,894.0000 XLON 05003050000185370-E0PC5Pw20lIA
14:02:51 47 4,894.0000 XLON 05003050000185370-E0PC5Pw20lIC
14:03:53 157 4,893.0000 XLON 07003070000184147-E0PC5Pw20mIQ
14:04:00 196 4,890.0000 XLON 05003050000185692-E0PC5Pw20mRM
14:04:00 185 4,891.0000 XLON 07003070000185456-E0PC5Pw20mR6
14:05:35 14 4,887.0000 XLON 07003070000186824-E0PC5Pw20o5u
14:05:35 47 4,887.0000 XLON 07003070000186824-E0PC5Pw20o5w
14:06:25 133 4,886.0000 XLON 07003070000186349-E0PC5Pw20owu
14:06:25 21 4,886.0000 XLON 07003070000186349-E0PC5Pw20owz
14:07:53 102 4,885.0000 XLON 05003050000186682-E0PC5Pw20rCG
14:10:04 143 4,885.0000 XLON 07003070000189873-E0PC5Pw20tm5
14:10:10 102 4,884.0000 XLON 05003050000188802-E0PC5Pw20tpS
14:10:56 22 4,883.0000 XLON 05003050000187023-E0PC5Pw20ul4
14:10:56 87 4,883.0000 XLON 07003070000187079-E0PC5Pw20ul2
14:10:56 37 4,883.0000 XLON 05003050000187023-E0PC5Pw20ul6
14:13:55 63 4,885.0000 XLON 05003050000191822-E0PC5Pw20xXI
14:15:57 50 4,887.0000 XLON 07003070000192902-E0PC5Pw20ysb
14:15:57 110 4,887.0000 XLON 07003070000192902-E0PC5Pw20ysd
14:16:00 181 4,887.0000 XLON 05003050000192790-E0PC5Pw20yvz
14:16:43 81 4,887.0000 XLON 05003050000193243-E0PC5Pw20zcj
14:16:43 34 4,887.0000 XLON 05003050000193243-E0PC5Pw20zcl
14:17:15 44 4,887.0000 XLON 07003070000193566-E0PC5Pw20zzH
14:17:15 69 4,887.0000 XLON 07003070000193566-E0PC5Pw20zzJ
14:17:15 40 4,887.0000 XLON 07003070000193566-E0PC5Pw20zzL
14:17:48 196 4,886.0000 XLON 07003070000192795-E0PC5Pw210NJ
14:17:51 68 4,886.0000 XLON 07003070000193800-E0PC5Pw210P2
14:17:51 81 4,886.0000 XLON 07003070000193800-E0PC5Pw210P4
14:18:15 156 4,885.0000 XLON 07003070000192166-E0PC5Pw210hj
14:21:30 154 4,888.0000 XLON 07003070000195591-E0PC5Pw215Dv
14:21:30 1 4,888.0000 XLON 07003070000195591-E0PC5Pw215Df
14:23:16 9 4,888.0000 XLON 07003070000196133-E0PC5Pw216eM
14:23:16 164 4,888.0000 XLON 07003070000196133-E0PC5Pw216eO
14:23:16 68 4,889.0000 XLON 07003070000196371-E0PC5Pw216e0
14:23:16 58 4,889.0000 XLON 07003070000196371-E0PC5Pw216e2
14:23:30 144 4,887.0000 XLON 07003070000195923-E0PC5Pw216rZ
14:23:52 53 4,888.0000 XLON 07003070000196793-E0PC5Pw217Ib
14:25:03 159 4,888.0000 XLON 07003070000197317-E0PC5Pw218Sz
14:25:50 138 4,888.0000 XLON 05003050000197714-E0PC5Pw219OH
14:26:09 182 4,887.0000 XLON 05003050000196730-E0PC5Pw219iN
14:26:53 108 4,886.0000 XLON 05003050000196991-E0PC5Pw21AVB
14:28:42 137 4,885.0000 XLON 05003050000198950-E0PC5Pw21Cxr
14:28:42 193 4,884.0000 XLON 07003070000198320-E0PC5Pw21CyW
14:30:32 152 4,890.0000 XLON 05003050000202050-E0PC5Pw21Lrt
14:30:32 74 4,890.0000 XLON 05003050000202050-E0PC5Pw21Lrv
14:30:32 46 4,892.0000 XLON 07003070000202219-E0PC5Pw21Lny
14:30:32 182 4,892.0000 XLON 07003070000202219-E0PC5Pw21Lo1
14:30:32 90 4,894.0000 XLON 07003070000202633-E0PC5Pw21Lmc
14:30:32 140 4,894.0000 XLON 07003070000202633-E0PC5Pw21Lme
14:30:32 64 4,894.0000 XLON 07003070000202633-E0PC5Pw21Lmg
14:30:32 52 4,894.0000 XLON 07003070000202633-E0PC5Pw21Lmi
14:30:32 71 4,892.0000 XLON 07003070000202219-E0PC5Pw21LnB
14:30:32 9 4,892.0000 XLON 07003070000202219-E0PC5Pw21LnW
14:31:04 184 4,891.0000 XLON 07003070000203272-E0PC5Pw21Ooc
14:32:21 85 4,896.0000 XLON 05003050000205479-E0PC5Pw21Vo6
14:32:21 35 4,896.0000 XLON 07003070000205537-E0PC5Pw21Vo8
14:32:21 58 4,896.0000 XLON 05003050000205480-E0PC5Pw21VoC
14:32:21 48 4,896.0000 XLON 07003070000205537-E0PC5Pw21VoA
14:32:21 62 4,896.0000 XLON 07003070000205538-E0PC5Pw21VoE
14:32:27 19 4,894.0000 XLON 05003050000205481-E0PC5Pw21WRe
14:32:27 114 4,894.0000 XLON 05003050000205481-E0PC5Pw21WRh
14:34:44 197 4,897.0000 XLON 05003050000208869-E0PC5Pw21g5P
14:35:13 147 4,897.0000 XLON 07003070000209512-E0PC5Pw21irX
14:35:13 10 4,897.0000 XLON 07003070000209512-E0PC5Pw21ire
14:35:14 131 4,896.0000 XLON 07003070000207885-E0PC5Pw21j6O
14:35:20 135 4,895.0000 XLON 07003070000206752-E0PC5Pw21jO5
14:35:27 157 4,893.0000 XLON 07003070000209665-E0PC5Pw21jtN
14:35:27 102 4,893.0000 XLON 07003070000209665-E0PC5Pw21jtP
14:35:36 148 4,891.0000 XLON 05003050000209662-E0PC5Pw21kJz
14:35:36 37 4,891.0000 XLON 05003050000209662-E0PC5Pw21kK1
14:36:09 94 4,887.0000 XLON 05003050000210089-E0PC5Pw21mg1
14:37:27 144 4,883.0000 XLON 05003050000211847-E0PC5Pw21rDh
14:37:27 145 4,884.0000 XLON 05003050000211933-E0PC5Pw21rC4
14:38:21 130 4,883.0000 XLON 05003050000213052-E0PC5Pw21uuF
14:39:00 105 4,883.0000 XLON 07003070000213585-E0PC5Pw21wtw
14:39:00 39 4,883.0000 XLON 07003070000213585-E0PC5Pw21wto
14:39:35 144 4,883.0000 XLON 05003050000214052-E0PC5Pw21yB2
14:39:39 114 4,882.0000 XLON 07003070000211784-E0PC5Pw21yOv
14:39:39 69 4,882.0000 XLON 07003070000211784-E0PC5Pw21yOx
14:40:00 131 4,881.0000 XLON 05003050000212597-E0PC5Pw21z8y
14:40:19 131 4,879.0000 XLON 07003070000214679-E0PC5Pw220Rl
14:41:20 129 4,883.0000 XLON 05003050000215690-E0PC5Pw224Z4
14:41:20 164 4,883.0000 XLON 07003070000215661-E0PC5Pw224Z6
14:41:21 166 4,880.0000 XLON 07003070000215341-E0PC5Pw224fL
14:42:27 170 4,877.0000 XLON 05003050000216197-E0PC5Pw227qK
14:42:34 67 4,877.0000 XLON 07003070000217633-E0PC5Pw228SG
14:42:50 131 4,878.0000 XLON 07003070000217715-E0PC5Pw229cc
14:42:52 131 4,877.0000 XLON 05003050000217766-E0PC5Pw229if
14:43:30 131 4,875.0000 XLON 07003070000216738-E0PC5Pw22C5A
14:43:44 143 4,873.0000 XLON 05003050000218085-E0PC5Pw22Cvi
14:44:13 170 4,871.0000 XLON 05003050000219213-E0PC5Pw22FIJ
14:44:15 157 4,869.0000 XLON 07003070000218998-E0PC5Pw22FPL
14:46:01 157 4,872.0000 XLON 07003070000221254-E0PC5Pw22MlS
14:46:49 135 4,876.0000 XLON 05003050000222441-E0PC5Pw22PH5
14:47:29 135 4,878.0000 XLON 05003050000222905-E0PC5Pw22R7a
14:48:17 134 4,878.0000 XLON 05003050000223566-E0PC5Pw22TPJ
14:48:17 190 4,880.0000 XLON 05003050000224131-E0PC5Pw22TNt
14:48:34 87 4,877.0000 XLON 05003050000222829-E0PC5Pw22ULk
14:48:34 95 4,877.0000 XLON 07003070000222763-E0PC5Pw22ULi
14:48:39 177 4,876.0000 XLON 07003070000224112-E0PC5Pw22UTl
14:49:28 138 4,878.0000 XLON 05003050000225087-E0PC5Pw22WbT
14:49:37 190 4,875.0000 XLON 07003070000224606-E0PC5Pw22X4A
14:49:37 136 4,876.0000 XLON 05003050000224692-E0PC5Pw22X2Z
14:50:32 122 4,876.0000 XLON 07003070000226410-E0PC5Pw22ZUN
14:50:32 47 4,876.0000 XLON 07003070000226410-E0PC5Pw22ZUP
14:50:40 76 4,874.0000 XLON 05003050000226028-E0PC5Pw22Zl0
14:50:40 73 4,874.0000 XLON 05003050000226028-E0PC5Pw22Zkv
14:51:49 135 4,878.0000 XLON 05003050000227597-E0PC5Pw22dMz
14:52:05 147 4,878.0000 XLON 05003050000227749-E0PC5Pw22e6W
14:52:39 109 4,877.0000 XLON 05003050000228225-E0PC5Pw22fJf
14:52:39 64 4,877.0000 XLON 05003050000228225-E0PC5Pw22fJh
14:52:41 135 4,876.0000 XLON 07003070000227348-E0PC5Pw22fVN
14:53:52 122 4,875.0000 XLON 07003070000229319-E0PC5Pw22iEx
14:54:03 147 4,874.0000 XLON 05003050000227923-E0PC5Pw22idZ
14:54:18 147 4,873.0000 XLON 05003050000228430-E0PC5Pw22j8y
14:54:19 29 4,872.0000 XLON 05003050000229787-E0PC5Pw22jEb
14:54:19 157 4,872.0000 XLON 05003050000229787-E0PC5Pw22jEd
14:54:34 160 4,870.0000 XLON 07003070000229677-E0PC5Pw22kAm
14:54:48 186 4,868.0000 XLON 05003050000229862-E0PC5Pw22kY5
14:55:42 182 4,871.0000 XLON 05003050000231236-E0PC5Pw22mvr
14:55:56 239 4,869.0000 XLON 05003050000231133-E0PC5Pw22nPc
14:55:56 133 4,870.0000 XLON 07003070000230985-E0PC5Pw22nP8
14:57:18 133 4,871.0000 XLON 05003050000232664-E0PC5Pw22rOi
14:57:18 133 4,871.0000 XLON 07003070000232535-E0PC5Pw22rOg
14:57:32 132 4,868.0000 XLON 05003050000232535-E0PC5Pw22s3v
14:57:37 188 4,867.0000 XLON 05003050000232835-E0PC5Pw22sGM
14:59:53 134 4,873.0000 XLON 05003050000234582-E0PC5Pw22xYQ
15:00:18 103 4,874.0000 XLON 07003070000235569-E0PC5Pw22yxY
15:00:25 103 4,873.0000 XLON 05003050000235594-E0PC5Pw22zIX
15:00:31 160 4,871.0000 XLON 07003070000234158-E0PC5Pw22zcD
15:00:33 122 4,872.0000 XLON 07003070000235800-E0PC5Pw22zvL
15:00:33 90 4,872.0000 XLON 07003070000235800-E0PC5Pw22zvN
15:00:36 152 4,871.0000 XLON 05003050000235909-E0PC5Pw23079
15:00:39 97 4,872.0000 XLON 07003070000235884-E0PC5Pw230Pp
15:02:18 160 4,873.0000 XLON 05003050000237819-E0PC5Pw235uM
15:02:21 146 4,872.0000 XLON 07003070000237752-E0PC5Pw2367J
15:02:30 172 4,873.0000 XLON 05003050000238004-E0PC5Pw236WV
15:03:52 115 4,873.0000 XLON 07003070000238384-E0PC5Pw239iY
15:03:52 32 4,873.0000 XLON 07003070000238384-E0PC5Pw239ia
15:04:01 105 4,874.0000 XLON 05003050000239802-E0PC5Pw23A0E
15:04:01 41 4,874.0000 XLON 05003050000239802-E0PC5Pw23A0C
15:04:03 187 4,873.0000 XLON 07003070000239669-E0PC5Pw23A9N
15:04:13 133 4,871.0000 XLON 07003070000239670-E0PC5Pw23AbT
15:05:40 171 4,873.0000 XLON 05003050000241588-E0PC5Pw23EAD
15:05:45 175 4,872.0000 XLON 07003070000241470-E0PC5Pw23ET2
15:05:48 134 4,871.0000 XLON 07003070000241514-E0PC5Pw23EaD
15:07:30 20 4,873.0000 XLON 07003070000242710-E0PC5Pw23IkH
15:07:30 115 4,873.0000 XLON 07003070000242710-E0PC5Pw23IkF
15:07:30 201 4,874.0000 XLON 07003070000242953-E0PC5Pw23IiZ
15:09:33 138 4,877.0000 XLON 07003070000244440-E0PC5Pw23NL1
15:09:33 152 4,878.0000 XLON 07003070000244815-E0PC5Pw23NKO
15:10:11 138 4,878.0000 XLON 05003050000245197-E0PC5Pw23Ooh
15:10:48 138 4,878.0000 XLON 07003070000245693-E0PC5Pw23QV9
15:11:02 134 4,879.0000 XLON 07003070000246108-E0PC5Pw23Qx4
15:11:34 84 4,881.0000 XLON 05003050000246448-E0PC5Pw23S1j
15:11:34 124 4,881.0000 XLON 05003050000246449-E0PC5Pw23S1l
15:12:47 252 4,884.0000 XLON 07003070000247439-E0PC5Pw23Uog
15:12:49 133 4,883.0000 XLON 05003050000247465-E0PC5Pw23UrE
15:13:20 153 4,882.0000 XLON 07003070000247286-E0PC5Pw23W3x
15:14:14 149 4,879.0000 XLON 07003070000248746-E0PC5Pw23YBI
15:14:23 149 4,878.0000 XLON 07003070000248567-E0PC5Pw23YYD
15:14:24 149 4,877.0000 XLON 05003050000248652-E0PC5Pw23YdO
15:16:00 1 4,881.0000 XLON 07003070000249915-E0PC5Pw23cOI
15:16:00 223 4,881.0000 XLON 07003070000249915-E0PC5Pw23cOL
15:16:09 265 4,880.0000 XLON 05003050000250053-E0PC5Pw23cp8
15:16:11 135 4,878.0000 XLON 05003050000250035-E0PC5Pw23d08
15:17:25 106 4,876.0000 XLON 05003050000251646-E0PC5Pw23fRG
15:17:25 114 4,876.0000 XLON 05003050000251646-E0PC5Pw23fRL
15:17:33 248 4,875.0000 XLON 05003050000251583-E0PC5Pw23fnD
15:19:03 203 4,871.0000 XLON 07003070000253071-E0PC5Pw23igO
15:20:23 59 4,873.0000 XLON 05003050000254565-E0PC5Pw23lVH
15:20:23 72 4,873.0000 XLON 07003070000254358-E0PC5Pw23lVF
15:21:36 158 4,875.0000 XLON 07003070000255504-E0PC5Pw23o55
15:21:41 224 4,874.0000 XLON 05003050000255115-E0PC5Pw23oEZ
15:21:43 94 4,872.0000 XLON 07003070000255505-E0PC5Pw23oSu
15:22:53 158 4,874.0000 XLON 07003070000256726-E0PC5Pw23rAH
15:22:53 26 4,874.0000 XLON 07003070000256726-E0PC5Pw23rAJ
15:23:04 131 4,872.0000 XLON 07003070000256258-E0PC5Pw23rTD
15:23:11 131 4,871.0000 XLON 05003050000256902-E0PC5Pw23rj3
15:24:05 157 4,868.0000 XLON 05003050000257800-E0PC5Pw23t6p
15:24:05 131 4,867.0000 XLON 07003070000257611-E0PC5Pw23t72
15:25:05 80 4,867.0000 XLON 07003070000257957-E0PC5Pw23vkb
15:25:58 131 4,866.0000 XLON 07003070000259054-E0PC5Pw23yJa
15:26:19 82 4,866.0000 XLON 07003070000259486-E0PC5Pw23z6P
15:26:22 144 4,865.0000 XLON 05003050000259243-E0PC5Pw23zEu
15:26:36 112 4,862.0000 XLON 07003070000259019-E0PC5Pw23zuD
15:26:36 5 4,862.0000 XLON 07003070000259019-E0PC5Pw23zuI
15:26:36 9 4,862.0000 XLON 07003070000259019-E0PC5Pw23zng
15:27:51 169 4,861.0000 XLON 05003050000260902-E0PC5Pw242yM
15:28:14 141 4,860.0000 XLON 07003070000260685-E0PC5Pw243v3
15:31:43 37 4,869.0000 XLON 07003070000264378-E0PC5Pw24AZ0
15:31:43 106 4,869.0000 XLON 07003070000264378-E0PC5Pw24AZ2
15:31:44 227 4,868.0000 XLON 05003050000263868-E0PC5Pw24Aaq
15:32:31 75 4,867.0000 XLON 07003070000263326-E0PC5Pw24Bvj
15:32:31 66 4,867.0000 XLON 07003070000263326-E0PC5Pw24Bvl
15:32:36 5 4,867.0000 XLON 05003050000265547-E0PC5Pw24C7V
15:34:15 185 4,867.0000 XLON 07003070000265697-E0PC5Pw24EzC
15:34:15 198 4,867.0000 XLON 07003070000266287-E0PC5Pw24EzE
15:34:31 109 4,865.0000 XLON 05003050000264973-E0PC5Pw24Fgm
15:34:31 46 4,865.0000 XLON 05003050000264973-E0PC5Pw24Fgq
15:34:31 43 4,865.0000 XLON 05003050000264973-E0PC5Pw24Fgs
15:36:04 226 4,864.0000 XLON 07003070000268493-E0PC5Pw24Jpg
15:37:06 145 4,867.0000 XLON 05003050000269680-E0PC5Pw24Lc5
15:37:06 60 4,867.0000 XLON 07003070000269418-E0PC5Pw24Lc7
15:37:27 46 4,866.0000 XLON 05003050000269543-E0PC5Pw24MBk
15:37:27 201 4,866.0000 XLON 05003050000269543-E0PC5Pw24MBq
15:37:36 151 4,866.0000 XLON 07003070000269921-E0PC5Pw24Mh7
15:37:39 192 4,863.0000 XLON 05003050000270191-E0PC5Pw24Mwp
15:37:39 46 4,865.0000 XLON 05003050000269476-E0PC5Pw24Mo6
15:37:39 117 4,865.0000 XLON 05003050000269476-E0PC5Pw24MoB
15:39:49 137 4,867.0000 XLON 05003050000272238-E0PC5Pw24RC1
15:39:49 46 4,867.0000 XLON 05003050000272238-E0PC5Pw24RCD
15:39:49 69 4,867.0000 XLON 05003050000272238-E0PC5Pw24RCF
15:40:03 129 4,866.0000 XLON 07003070000271895-E0PC5Pw24RZo
15:40:03 122 4,866.0000 XLON 07003070000271895-E0PC5Pw24RZd
15:40:37 194 4,867.0000 XLON 05003050000272913-E0PC5Pw24Sn2
15:40:37 233 4,867.0000 XLON 07003070000272688-E0PC5Pw24Sn4
15:41:04 82 4,867.0000 XLON 05003050000273103-E0PC5Pw24TTE
15:41:05 111 4,867.0000 XLON 05003050000273103-E0PC5Pw24TZl
15:41:18 193 4,865.0000 XLON 07003070000271716-E0PC5Pw24U47
15:41:23 46 4,864.0000 XLON 07003070000273095-E0PC5Pw24UJ2
15:41:23 183 4,864.0000 XLON 07003070000273095-E0PC5Pw24UJ4
15:42:34 225 4,862.0000 XLON 07003070000274062-E0PC5Pw24WkN
15:42:51 238 4,861.0000 XLON 05003050000274256-E0PC5Pw24XJH
15:45:10 153 4,862.0000 XLON 05003050000276193-E0PC5Pw24bOz
15:45:10 160 4,861.0000 XLON 07003070000275478-E0PC5Pw24bPD
15:45:24 193 4,860.0000 XLON 05003050000275695-E0PC5Pw24bxi
15:45:33 157 4,860.0000 XLON 07003070000276611-E0PC5Pw24cbw
15:46:06 70 4,860.0000 XLON 05003050000277468-E0PC5Pw24dhm
15:46:35 187 4,859.0000 XLON 07003070000276612-E0PC5Pw24elN
15:47:08 144 4,857.0000 XLON 05003050000276858-E0PC5Pw24fud
15:47:35 35 4,855.0000 XLON 05003050000278625-E0PC5Pw24gtE
15:47:35 175 4,855.0000 XLON 05003050000278625-E0PC5Pw24gtJ
15:47:36 168 4,854.0000 XLON 07003070000278340-E0PC5Pw24h05
15:49:16 290 4,853.0000 XLON 05003050000279933-E0PC5Pw24kwU
15:49:29 123 4,852.0000 XLON 05003050000278487-E0PC5Pw24lWC
15:49:29 105 4,852.0000 XLON 07003070000279612-E0PC5Pw24lWI
15:51:09 238 4,851.0000 XLON 07003070000281356-E0PC5Pw24ot9
15:51:14 46 4,850.0000 XLON 05003050000281377-E0PC5Pw24p9J
15:51:14 141 4,850.0000 XLON 05003050000281377-E0PC5Pw24p9Q
15:51:18 176 4,849.0000 XLON 05003050000281312-E0PC5Pw24pKw
15:52:32 192 4,845.0000 XLON 07003070000282603-E0PC5Pw24rVL
15:53:24 46 4,847.0000 XLON 07003070000283147-E0PC5Pw24t5T
15:53:24 90 4,847.0000 XLON 05003050000283445-E0PC5Pw24t5Y
15:53:24 52 4,847.0000 XLON 07003070000283147-E0PC5Pw24t5W
15:53:53 172 4,849.0000 XLON 05003050000284218-E0PC5Pw24uUQ
15:54:01 258 4,848.0000 XLON 07003070000283932-E0PC5Pw24ukp
15:54:05 167 4,846.0000 XLON 07003070000283920-E0PC5Pw24v7o
15:55:53 176 4,849.0000 XLON 07003070000285655-E0PC5Pw24zYK
15:55:53 65 4,849.0000 XLON 07003070000285655-E0PC5Pw24zYi
15:56:33 111 4,848.0000 XLON 05003050000285951-E0PC5Pw250aH
15:56:58 93 4,847.0000 XLON 05003050000285793-E0PC5Pw251OB
15:57:02 171 4,846.0000 XLON 07003070000286073-E0PC5Pw251aX
15:57:35 79 4,844.0000 XLON 05003050000287558-E0PC5Pw252nV
15:57:35 133 4,844.0000 XLON 05003050000287558-E0PC5Pw252nX
15:58:03 196 4,843.0000 XLON 07003070000287285-E0PC5Pw253ZX
15:59:00 237 4,849.0000 XLON 07003070000288637-E0PC5Pw255XQ
16:00:59 7 4,852.0000 XLON 07003070000290080-E0PC5Pw25AbT
16:00:59 217 4,853.0000 XLON 05003050000290513-E0PC5Pw25AY6
16:00:59 19 4,853.0000 XLON 05003050000290513-E0PC5Pw25AY8
16:01:00 180 4,852.0000 XLON 07003070000290080-E0PC5Pw25Adn
16:01:00 25 4,852.0000 XLON 07003070000290080-E0PC5Pw25Adp
16:01:41 158 4,857.0000 XLON 05003050000291234-E0PC5Pw25CC7
16:02:21 250 4,855.0000 XLON 05003050000291915-E0PC5Pw25DSS
16:02:21 208 4,857.0000 XLON 05003050000291941-E0PC5Pw25DRO
16:02:21 291 4,856.0000 XLON 07003070000291687-E0PC5Pw25DRr
16:04:12 209 4,855.0000 XLON 07003070000293311-E0PC5Pw25Gyu
16:04:38 186 4,854.0000 XLON 05003050000293561-E0PC5Pw25HoK
16:04:38 3 4,854.0000 XLON 05003050000293561-E0PC5Pw25HoO
16:04:38 62 4,854.0000 XLON 05003050000293561-E0PC5Pw25HoQ
16:05:24 139 4,852.0000 XLON 07003070000293312-E0PC5Pw25JGo
16:05:24 1 4,852.0000 XLON 07003070000293312-E0PC5Pw25JGs
16:05:41 180 4,851.0000 XLON 05003050000295116-E0PC5Pw25K73
16:05:41 68 4,851.0000 XLON 05003050000295116-E0PC5Pw25K75
16:05:42 109 4,850.0000 XLON 05003050000294319-E0PC5Pw25KAr
16:05:42 128 4,850.0000 XLON 07003070000294804-E0PC5Pw25KAt
16:06:34 250 4,848.0000 XLON 05003050000295357-E0PC5Pw25Lxt
16:08:00 127 4,845.0000 XLON 07003070000296784-E0PC5Pw25OoU
16:08:00 3 4,845.0000 XLON 07003070000296784-E0PC5Pw25OoW
16:08:00 226 4,846.0000 XLON 07003070000296874-E0PC5Pw25OnP
16:08:14 158 4,844.0000 XLON 05003050000297199-E0PC5Pw25PCM
16:08:14 63 4,845.0000 XLON 07003070000296784-E0PC5Pw25P9g
16:08:14 93 4,845.0000 XLON 07003070000296784-E0PC5Pw25P9n
16:08:14 8 4,845.0000 XLON 07003070000296784-E0PC5Pw25P9p
16:09:38 262 4,849.0000 XLON 05003050000298735-E0PC5Pw25RoW
16:10:01 15 4,848.0000 XLON 05003050000298655-E0PC5Pw25SQJ
16:10:01 19 4,848.0000 XLON 05003050000298655-E0PC5Pw25SQL
16:10:01 228 4,848.0000 XLON 05003050000298655-E0PC5Pw25SQA
16:10:37 289 4,846.0000 XLON 05003050000299642-E0PC5Pw25Tjp
16:10:38 101 4,845.0000 XLON 07003070000299324-E0PC5Pw25Tl2
16:10:45 337 4,843.0000 XLON 05003050000299643-E0PC5Pw25U2x
16:10:45 51 4,844.0000 XLON 07003070000298867-E0PC5Pw25U1u
16:10:45 123 4,844.0000 XLON 07003070000298867-E0PC5Pw25U1w
16:12:15 226 4,839.0000 XLON 07003070000300838-E0PC5Pw25WqA
16:12:32 207 4,838.0000 XLON 05003050000301144-E0PC5Pw25XXM
16:12:35 131 4,836.0000 XLON 07003070000300970-E0PC5Pw25Xdq
16:15:06 223 4,847.0000 XLON 07003070000303292-E0PC5Pw25cNv
16:15:13 203 4,846.0000 XLON 05003050000303586-E0PC5Pw25cdd
16:15:33 46 4,846.0000 XLON 05003050000304050-E0PC5Pw25dPK
16:15:33 100 4,846.0000 XLON 05003050000304050-E0PC5Pw25dPM
16:15:35 69 4,845.0000 XLON 07003070000303737-E0PC5Pw25dUL
16:15:35 143 4,845.0000 XLON 07003070000303737-E0PC5Pw25dUN
16:15:44 238 4,845.0000 XLON 07003070000303771-E0PC5Pw25dog
16:16:00 203 4,843.0000 XLON 05003050000303587-E0PC5Pw25eQ8
16:17:14 195 4,838.0000 XLON 05003050000304525-E0PC5Pw25gfA
16:17:14 56 4,838.0000 XLON 05003050000304525-E0PC5Pw25gfC
16:17:23 238 4,837.0000 XLON 07003070000304197-E0PC5Pw25gqS
16:18:14 238 4,835.0000 XLON 05003050000304526-E0PC5Pw25iOr
16:19:17 194 4,836.0000 XLON 07003070000304769-E0PC5Pw25ka9
16:19:40 3 4,835.0000 XLON 05003050000305269-E0PC5Pw25lFB
16:19:40 89 4,835.0000 XLON 05003050000305269-E0PC5Pw25lFD
16:20:57 138 4,841.0000 XLON 07003070000305417-E0PC5Pw25oV5
16:21:16 212 4,839.0000 XLON 07003070000305354-E0PC5Pw25pE4
16:21:54 212 4,838.0000 XLON 05003050000305656-E0PC5Pw25qNe
16:21:57 226 4,836.0000 XLON 07003070000305564-E0PC5Pw25qXz
16:22:47 98 4,837.0000 XLON 07003070000305963-E0PC5Pw25sBB
16:22:47 50 4,837.0000 XLON 07003070000305963-E0PC5Pw25sBD
16:22:47 43 4,837.0000 XLON 07003070000305963-E0PC5Pw25sBF
16:23:50 87 4,840.0000 XLON 05003050000306561-E0PC5Pw25u3o
16:23:50 94 4,840.0000 XLON 07003070000306235-E0PC5Pw25u3q
16:23:55 131 4,839.0000 XLON 05003050000306658-E0PC5Pw25uCZ
16:23:56 202 4,838.0000 XLON 05003050000306659-E0PC5Pw25uF8
16:24:55 7 4,834.0000 XLON 05003050000306913-E0PC5Pw25wEh
16:24:55 47 4,834.0000 XLON 05003050000306913-E0PC5Pw25wEj
16:24:55 118 4,835.0000 XLON 05003050000306913-E0PC5Pw25wEl
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBQABDDODD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement