REG - Ashtead Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6701Ha&default-theme=true
RNS Number : 6701H Ashtead Group PLC 17 November 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 14 November 2025 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 94,800
Date of transaction: 14 November 2025
Average price paid per share (pence): 4,773.6487
Lowest price paid per share (pence): 4,742.0000
Highest price paid per share (pence): 4,804.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 419,454,132 (excluding Treasury shares), and the
Company will hold 31,900,701 ordinary shares in Treasury.
The figure of 419,454,132 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:01 386 4,776.0000 XLON 07003070000004758-E0PCoNPxR9sT
08:01:03 386 4,774.0000 XLON 05003050000004714-E0PCoNPxRA7x
08:01:49 281 4,768.0000 XLON 05003050000004979-E0PCoNPxRFzH
08:02:52 160 4,768.0000 XLON 05003050000005322-E0PCoNPxRL5v
08:02:52 208 4,767.0000 XLON 05003050000005306-E0PCoNPxRL5z
08:05:19 152 4,764.0000 XLON 05003050000005782-E0PCoNPxRTJr
08:05:19 134 4,765.0000 XLON 05003050000005883-E0PCoNPxRTJR
08:05:45 117 4,761.0000 XLON 07003070000005913-E0PCoNPxRVAP
08:06:50 134 4,761.0000 XLON 05003050000006212-E0PCoNPxRYUc
08:06:50 173 4,762.0000 XLON 07003070000006356-E0PCoNPxRYTn
08:06:59 82 4,760.0000 XLON 05003050000006205-E0PCoNPxRZ86
08:06:59 64 4,760.0000 XLON 05003050000006205-E0PCoNPxRZ88
08:09:20 4 4,759.0000 XLON 07003070000006591-E0PCoNPxRghK
08:09:20 134 4,760.0000 XLON 05003050000006853-E0PCoNPxRgh3
08:09:53 36 4,760.0000 XLON 07003070000006970-E0PCoNPxRiMY
08:09:53 46 4,760.0000 XLON 07003070000006970-E0PCoNPxRiN2
08:10:04 44 4,760.0000 XLON 07003070000006970-E0PCoNPxRinb
08:10:04 138 4,759.0000 XLON 07003070000006591-E0PCoNPxRind
08:10:48 61 4,759.0000 XLON 07003070000007175-E0PCoNPxRkyP
08:10:48 13 4,759.0000 XLON 07003070000007175-E0PCoNPxRkyR
08:10:49 74 4,757.0000 XLON 07003070000007074-E0PCoNPxRkzl
08:11:01 132 4,758.0000 XLON 05003050000007180-E0PCoNPxRlYV
08:11:10 80 4,755.0000 XLON 07003070000007027-E0PCoNPxRm1e
08:11:35 132 4,754.0000 XLON 07003070000007248-E0PCoNPxRn2a
08:11:37 115 4,753.0000 XLON 07003070000006971-E0PCoNPxRn8I
08:11:43 110 4,750.0000 XLON 07003070000007210-E0PCoNPxRnUf
08:13:01 121 4,747.0000 XLON 05003050000007484-E0PCoNPxRr6N
08:14:19 120 4,747.0000 XLON 05003050000007684-E0PCoNPxRtTK
08:14:26 153 4,747.0000 XLON 07003070000007725-E0PCoNPxRtsr
08:14:26 122 4,746.0000 XLON 05003050000007630-E0PCoNPxRtst
08:14:53 101 4,746.0000 XLON 05003050000007752-E0PCoNPxRuMT
08:15:06 132 4,745.0000 XLON 05003050000007575-E0PCoNPxRuhx
08:16:43 131 4,747.0000 XLON 07003070000009540-E0PCoNPxRyux
08:17:00 153 4,744.0000 XLON 07003070000009170-E0PCoNPxRzXh
08:17:20 55 4,744.0000 XLON 05003050000010047-E0PCoNPxS0bz
08:17:42 120 4,744.0000 XLON 05003050000010566-E0PCoNPxS1MR
08:18:32 76 4,750.0000 XLON 07003070000011483-E0PCoNPxS2vd
08:18:36 43 4,750.0000 XLON 07003070000011483-E0PCoNPxS37r
08:18:39 36 4,750.0000 XLON 07003070000011606-E0PCoNPxS3HN
08:18:39 98 4,750.0000 XLON 07003070000011606-E0PCoNPxS3HP
08:19:22 109 4,747.0000 XLON 07003070000012378-E0PCoNPxS4iI
08:19:59 131 4,752.0000 XLON 07003070000012894-E0PCoNPxS640
08:20:21 40 4,752.0000 XLON 07003070000013467-E0PCoNPxS6sD
08:20:21 41 4,752.0000 XLON 07003070000013467-E0PCoNPxS6sF
08:20:21 12 4,752.0000 XLON 07003070000013467-E0PCoNPxS6sH
08:20:29 120 4,749.0000 XLON 05003050000012572-E0PCoNPxS7GT
08:21:10 89 4,749.0000 XLON 05003050000014365-E0PCoNPxS908
08:22:06 89 4,746.0000 XLON 07003070000014238-E0PCoNPxSANr
08:22:25 125 4,747.0000 XLON 07003070000015470-E0PCoNPxSAw4
08:23:32 98 4,750.0000 XLON 05003050000016720-E0PCoNPxSCzB
08:24:00 107 4,750.0000 XLON 07003070000016828-E0PCoNPxSDn6
08:24:09 116 4,750.0000 XLON 05003050000017325-E0PCoNPxSDxP
08:24:53 108 4,749.0000 XLON 07003070000018109-E0PCoNPxSF3y
08:25:28 96 4,749.0000 XLON 05003050000018268-E0PCoNPxSG5Q
08:25:28 52 4,749.0000 XLON 05003050000018268-E0PCoNPxSG5S
08:25:34 119 4,749.0000 XLON 05003050000018833-E0PCoNPxSGGp
08:27:40 107 4,753.0000 XLON 07003070000020828-E0PCoNPxSKds
08:28:09 23 4,755.0000 XLON 05003050000021135-E0PCoNPxSLOp
08:28:25 99 4,759.0000 XLON 05003050000021318-E0PCoNPxSLnY
08:29:12 71 4,758.0000 XLON 07003070000021536-E0PCoNPxSMn7
08:29:12 46 4,758.0000 XLON 07003070000021536-E0PCoNPxSMnR
08:29:30 91 4,758.0000 XLON 07003070000022259-E0PCoNPxSNCj
08:29:36 109 4,758.0000 XLON 07003070000022506-E0PCoNPxSNIZ
08:29:54 101 4,758.0000 XLON 07003070000022603-E0PCoNPxSNsk
08:29:55 92 4,758.0000 XLON 05003050000022846-E0PCoNPxSNw6
08:30:24 90 4,763.0000 XLON 07003070000023266-E0PCoNPxSPNN
08:30:29 105 4,761.0000 XLON 07003070000023212-E0PCoNPxSPcr
08:30:47 103 4,761.0000 XLON 07003070000023519-E0PCoNPxSQKw
08:31:12 106 4,760.0000 XLON 05003050000024181-E0PCoNPxSRHS
08:31:13 94 4,758.0000 XLON 07003070000023032-E0PCoNPxSRK9
08:31:34 98 4,760.0000 XLON 07003070000024769-E0PCoNPxSS1L
08:31:55 68 4,757.0000 XLON 05003050000023416-E0PCoNPxSSiN
08:31:55 71 4,757.0000 XLON 05003050000023416-E0PCoNPxSSiS
08:31:55 98 4,758.0000 XLON 07003070000024637-E0PCoNPxSSfK
08:33:23 117 4,760.0000 XLON 07003070000026160-E0PCoNPxSVM2
08:33:54 5 4,761.0000 XLON 05003050000026363-E0PCoNPxSWH3
08:34:44 106 4,763.0000 XLON 07003070000026643-E0PCoNPxSXpM
08:35:44 47 4,766.0000 XLON 07003070000027286-E0PCoNPxSZKX
08:35:44 89 4,766.0000 XLON 07003070000027286-E0PCoNPxSZKj
08:36:23 123 4,770.0000 XLON 07003070000027471-E0PCoNPxSafr
08:36:23 87 4,769.0000 XLON 05003050000027416-E0PCoNPxSafy
08:38:47 34 4,769.0000 XLON 05003050000027416-E0PCoNPxSdzn
08:38:47 101 4,769.0000 XLON 05003050000027655-E0PCoNPxSdzp
08:38:47 121 4,770.0000 XLON 07003070000028260-E0PCoNPxSdzJ
08:39:09 133 4,774.0000 XLON 05003050000029035-E0PCoNPxSebI
08:39:11 43 4,774.0000 XLON 05003050000029054-E0PCoNPxSeei
08:39:11 53 4,774.0000 XLON 05003050000029054-E0PCoNPxSeek
08:39:25 51 4,774.0000 XLON 07003070000029120-E0PCoNPxSf5c
08:39:25 61 4,774.0000 XLON 07003070000029120-E0PCoNPxSf56
08:40:08 112 4,770.0000 XLON 07003070000028789-E0PCoNPxSgJM
08:40:25 111 4,767.0000 XLON 07003070000027422-E0PCoNPxSh0Z
08:40:49 15 4,765.0000 XLON 07003070000030032-E0PCoNPxSi0q
08:40:49 47 4,765.0000 XLON 07003070000030032-E0PCoNPxSi0s
08:41:30 139 4,765.0000 XLON 05003050000030070-E0PCoNPxSjT4
08:41:34 15 4,765.0000 XLON 07003070000030789-E0PCoNPxSjmQ
08:41:34 55 4,765.0000 XLON 07003070000030789-E0PCoNPxSjmS
08:41:34 53 4,765.0000 XLON 07003070000030789-E0PCoNPxSjmU
08:43:07 106 4,769.0000 XLON 07003070000032529-E0PCoNPxSsYF
08:43:07 114 4,770.0000 XLON 05003050000032757-E0PCoNPxSsRg
08:43:28 96 4,769.0000 XLON 07003070000033250-E0PCoNPxStg7
08:44:00 43 4,766.0000 XLON 05003050000032452-E0PCoNPxSv0g
08:44:00 77 4,766.0000 XLON 05003050000032452-E0PCoNPxSv0i
08:44:46 95 4,771.0000 XLON 05003050000034672-E0PCoNPxSyVq
08:44:55 106 4,770.0000 XLON 07003070000034603-E0PCoNPxSyzn
08:45:02 94 4,770.0000 XLON 07003070000035234-E0PCoNPxSzNk
08:45:03 66 4,769.0000 XLON 07003070000034539-E0PCoNPxSzPv
08:45:03 46 4,769.0000 XLON 07003070000034539-E0PCoNPxSzPx
08:46:02 15 4,767.0000 XLON 05003050000036384-E0PCoNPxT2IA
08:46:02 47 4,767.0000 XLON 05003050000036384-E0PCoNPxT2IC
08:46:04 109 4,767.0000 XLON 05003050000036456-E0PCoNPxT2NY
08:46:10 78 4,766.0000 XLON 07003070000036506-E0PCoNPxT2Wj
08:46:44 121 4,763.0000 XLON 05003050000035269-E0PCoNPxT4Be
08:46:44 130 4,761.0000 XLON 07003070000035286-E0PCoNPxT4Bu
08:47:42 16 4,758.0000 XLON 07003070000038555-E0PCoNPxT64w
08:47:42 47 4,758.0000 XLON 07003070000038555-E0PCoNPxT64y
08:47:44 122 4,759.0000 XLON 05003050000038690-E0PCoNPxT6A0
08:49:58 125 4,759.0000 XLON 05003050000040438-E0PCoNPxTAHI
08:50:35 107 4,759.0000 XLON 05003050000041085-E0PCoNPxTBEo
08:51:46 105 4,759.0000 XLON 07003070000042154-E0PCoNPxTDOv
08:51:50 90 4,756.0000 XLON 07003070000041835-E0PCoNPxTDXi
08:51:50 98 4,757.0000 XLON 07003070000041867-E0PCoNPxTDXF
08:53:59 4 4,762.0000 XLON 05003050000043558-E0PCoNPxTGif
08:55:33 78 4,762.0000 XLON 07003070000043940-E0PCoNPxTIUQ
08:55:43 77 4,762.0000 XLON 05003050000044333-E0PCoNPxTIjT
08:56:00 71 4,761.0000 XLON 05003050000043948-E0PCoNPxTIzt
08:56:00 9 4,761.0000 XLON 05003050000043948-E0PCoNPxTIzv
08:56:03 82 4,760.0000 XLON 07003070000043475-E0PCoNPxTJ5n
08:56:03 59 4,760.0000 XLON 07003070000044404-E0PCoNPxTJ5r
08:56:50 4 4,763.0000 XLON 07003070000044781-E0PCoNPxTJzo
08:57:22 91 4,763.0000 XLON 07003070000045046-E0PCoNPxTKeT
08:57:44 85 4,763.0000 XLON 05003050000045273-E0PCoNPxTL6G
08:58:21 77 4,764.0000 XLON 05003050000045531-E0PCoNPxTLzK
08:58:53 92 4,761.0000 XLON 05003050000045474-E0PCoNPxTMja
08:58:53 28 4,763.0000 XLON 05003050000045729-E0PCoNPxTMjF
08:58:54 77 4,760.0000 XLON 07003070000044556-E0PCoNPxTMl9
09:00:28 80 4,767.0000 XLON 07003070000046231-E0PCoNPxTPwt
09:00:30 78 4,766.0000 XLON 05003050000046289-E0PCoNPxTQ6x
09:00:37 47 4,764.0000 XLON 07003070000047116-E0PCoNPxTQeP
09:00:37 40 4,764.0000 XLON 07003070000047116-E0PCoNPxTQeb
09:00:37 89 4,764.0000 XLON 07003070000046104-E0PCoNPxTQbV
09:01:11 79 4,761.0000 XLON 05003050000047137-E0PCoNPxTS0Z
09:01:33 41 4,759.0000 XLON 07003070000047117-E0PCoNPxTSxE
09:01:33 70 4,759.0000 XLON 07003070000047117-E0PCoNPxTSx9
09:02:02 89 4,762.0000 XLON 07003070000048443-E0PCoNPxTU5j
09:02:30 81 4,761.0000 XLON 05003050000048486-E0PCoNPxTUrI
09:02:33 87 4,759.0000 XLON 05003050000048236-E0PCoNPxTV0n
09:05:57 88 4,767.0000 XLON 05003050000051875-E0PCoNPxTaEW
09:06:01 96 4,767.0000 XLON 07003070000052065-E0PCoNPxTaQj
09:06:13 88 4,767.0000 XLON 05003050000052159-E0PCoNPxTagK
09:06:19 96 4,767.0000 XLON 07003070000052406-E0PCoNPxTasl
09:06:48 96 4,767.0000 XLON 05003050000052644-E0PCoNPxTbbL
09:07:00 112 4,768.0000 XLON 07003070000052711-E0PCoNPxTbnQ
09:07:00 7 4,768.0000 XLON 07003070000052711-E0PCoNPxTbnU
09:07:22 91 4,765.0000 XLON 05003050000051810-E0PCoNPxTcHL
09:07:22 5 4,765.0000 XLON 05003050000051810-E0PCoNPxTcHT
09:07:22 80 4,766.0000 XLON 07003070000051767-E0PCoNPxTcH0
09:07:27 79 4,766.0000 XLON 07003070000053220-E0PCoNPxTcNK
09:08:24 51 4,768.0000 XLON 07003070000053814-E0PCoNPxTeet
09:08:24 39 4,768.0000 XLON 07003070000053814-E0PCoNPxTeev
09:09:16 139 4,768.0000 XLON 07003070000054064-E0PCoNPxTfvs
09:09:16 100 4,767.0000 XLON 05003050000053803-E0PCoNPxTfvw
09:10:59 74 4,769.0000 XLON 05003050000054699-E0PCoNPxTiDt
09:11:16 80 4,771.0000 XLON 07003070000055417-E0PCoNPxTikT
09:11:48 96 4,771.0000 XLON 07003070000055747-E0PCoNPxTjlX
09:12:29 120 4,771.0000 XLON 07003070000056028-E0PCoNPxTkV0
09:14:58 78 4,778.0000 XLON 07003070000057191-E0PCoNPxTnnt
09:14:58 97 4,779.0000 XLON 05003050000057220-E0PCoNPxTnlV
09:15:54 89 4,778.0000 XLON 05003050000057575-E0PCoNPxTpWm
09:15:54 105 4,778.0000 XLON 07003070000057358-E0PCoNPxTpWi
09:16:14 80 4,777.0000 XLON 07003070000058018-E0PCoNPxTpwl
09:16:15 55 4,776.0000 XLON 05003050000056847-E0PCoNPxTpzM
09:16:15 50 4,776.0000 XLON 05003050000056847-E0PCoNPxTpzO
09:16:48 74 4,776.0000 XLON 07003070000058403-E0PCoNPxTqXZ
09:17:44 111 4,776.0000 XLON 05003050000058875-E0PCoNPxTrjm
09:17:55 88 4,773.0000 XLON 05003050000058042-E0PCoNPxTs1a
09:17:55 120 4,774.0000 XLON 05003050000058144-E0PCoNPxTs1H
09:20:11 79 4,776.0000 XLON 05003050000060181-E0PCoNPxTuZs
09:20:24 84 4,775.0000 XLON 07003070000060082-E0PCoNPxTut8
09:21:42 111 4,778.0000 XLON 05003050000060693-E0PCoNPxTwcP
09:21:42 142 4,778.0000 XLON 07003070000060651-E0PCoNPxTwcN
09:22:02 86 4,778.0000 XLON 05003050000060989-E0PCoNPxTx6k
09:22:30 78 4,777.0000 XLON 07003070000060951-E0PCoNPxTxWn
09:22:35 79 4,773.0000 XLON 07003070000061355-E0PCoNPxTxel
09:22:35 95 4,775.0000 XLON 07003070000060401-E0PCoNPxTxav
09:22:44 119 4,771.0000 XLON 05003050000061375-E0PCoNPxTxvO
09:24:19 74 4,773.0000 XLON 07003070000061935-E0PCoNPxTzyb
09:24:36 5 4,773.0000 XLON 07003070000061935-E0PCoNPxU0KK
09:24:36 95 4,773.0000 XLON 07003070000062150-E0PCoNPxU0KM
09:25:29 94 4,772.0000 XLON 05003050000061670-E0PCoNPxU1EN
09:25:29 58 4,773.0000 XLON 07003070000062396-E0PCoNPxU1E9
09:27:53 109 4,772.0000 XLON 07003070000063254-E0PCoNPxU3Md
09:27:59 109 4,771.0000 XLON 07003070000061662-E0PCoNPxU3X2
09:29:45 92 4,771.0000 XLON 07003070000063754-E0PCoNPxU4z0
09:30:12 87 4,774.0000 XLON 07003070000064641-E0PCoNPxU5aZ
09:30:15 39 4,774.0000 XLON 05003050000064682-E0PCoNPxU5hQ
09:30:15 41 4,774.0000 XLON 05003050000064682-E0PCoNPxU5hS
09:30:22 96 4,775.0000 XLON 05003050000064704-E0PCoNPxU5uR
09:30:38 79 4,774.0000 XLON 07003070000064685-E0PCoNPxU6FI
09:31:05 70 4,774.0000 XLON 05003050000065212-E0PCoNPxU6uG
09:31:05 125 4,774.0000 XLON 05003050000065212-E0PCoNPxU6uI
09:31:05 17 4,774.0000 XLON 05003050000065212-E0PCoNPxU6uK
09:31:05 45 4,774.0000 XLON 05003050000065212-E0PCoNPxU6uM
09:31:27 96 4,772.0000 XLON 05003050000064426-E0PCoNPxU7Cs
09:33:11 88 4,774.0000 XLON 05003050000066182-E0PCoNPxU9RK
09:34:22 123 4,774.0000 XLON 07003070000066989-E0PCoNPxUBGG
09:34:24 97 4,774.0000 XLON 07003070000067018-E0PCoNPxUBIk
09:36:35 97 4,775.0000 XLON 05003050000068015-E0PCoNPxUDhw
09:37:15 41 4,775.0000 XLON 05003050000068177-E0PCoNPxUESs
09:37:15 72 4,775.0000 XLON 05003050000068177-E0PCoNPxUESu
09:38:12 116 4,774.0000 XLON 07003070000067492-E0PCoNPxUF2C
09:38:12 80 4,775.0000 XLON 05003050000068373-E0PCoNPxUF1q
09:40:31 129 4,776.0000 XLON 07003070000069512-E0PCoNPxUH9M
09:40:31 14 4,776.0000 XLON 07003070000069512-E0PCoNPxUH9O
09:40:32 92 4,775.0000 XLON 05003050000069331-E0PCoNPxUHDK
09:40:32 52 4,776.0000 XLON 07003070000069744-E0PCoNPxUHCb
09:40:34 53 4,775.0000 XLON 05003050000069849-E0PCoNPxUHGW
09:40:34 65 4,775.0000 XLON 05003050000069849-E0PCoNPxUHGY
09:40:34 80 4,775.0000 XLON 05003050000069849-E0PCoNPxUHGa
09:41:58 113 4,780.0000 XLON 05003050000070409-E0PCoNPxUIOn
09:42:24 116 4,781.0000 XLON 05003050000070577-E0PCoNPxUJ5t
09:44:03 89 4,780.0000 XLON 05003050000070790-E0PCoNPxUKUe
09:44:20 36 4,780.0000 XLON 07003070000071406-E0PCoNPxUKpB
09:44:20 91 4,780.0000 XLON 07003070000071406-E0PCoNPxUKpJ
09:45:05 93 4,779.0000 XLON 07003070000070320-E0PCoNPxULbN
09:45:52 92 4,778.0000 XLON 07003070000071432-E0PCoNPxUMgg
09:46:00 31 4,778.0000 XLON 07003070000072247-E0PCoNPxUMwo
09:46:00 51 4,778.0000 XLON 07003070000072247-E0PCoNPxUMwq
09:46:11 88 4,776.0000 XLON 07003070000070698-E0PCoNPxUNCA
09:46:35 129 4,776.0000 XLON 05003050000072601-E0PCoNPxUNaw
09:47:19 130 4,774.0000 XLON 07003070000071951-E0PCoNPxUORC
09:53:01 82 4,780.0000 XLON 05003050000075466-E0PCoNPxUTqr
09:53:01 66 4,780.0000 XLON 07003070000075382-E0PCoNPxUTqt
09:54:12 116 4,780.0000 XLON 05003050000075551-E0PCoNPxUUfN
09:54:24 77 4,783.0000 XLON 07003070000075994-E0PCoNPxUUky
09:54:24 69 4,783.0000 XLON 07003070000075994-E0PCoNPxUUl0
09:54:25 119 4,783.0000 XLON 07003070000076000-E0PCoNPxUUlg
09:54:25 69 4,783.0000 XLON 07003070000076000-E0PCoNPxUUli
09:54:25 133 4,783.0000 XLON 07003070000076000-E0PCoNPxUUlk
09:54:40 147 4,780.0000 XLON 07003070000075930-E0PCoNPxUUuC
09:54:43 94 4,779.0000 XLON 07003070000074511-E0PCoNPxUUz2
09:54:43 29 4,779.0000 XLON 07003070000074511-E0PCoNPxUUz4
09:54:57 258 4,777.0000 XLON 05003050000076251-E0PCoNPxUVAn
09:56:40 128 4,776.0000 XLON 07003070000076707-E0PCoNPxUWch
09:57:29 41 4,777.0000 XLON 07003070000077095-E0PCoNPxUXEm
09:57:29 60 4,777.0000 XLON 07003070000077095-E0PCoNPxUXEt
09:58:08 85 4,776.0000 XLON 07003070000077422-E0PCoNPxUXj4
09:58:08 50 4,776.0000 XLON 07003070000077422-E0PCoNPxUXj6
09:58:08 134 4,776.0000 XLON 07003070000077307-E0PCoNPxUXil
09:59:41 200 4,780.0000 XLON 05003050000078139-E0PCoNPxUZHP
10:00:10 56 4,778.0000 XLON 05003050000078036-E0PCoNPxUZnE
10:00:10 95 4,778.0000 XLON 07003070000077916-E0PCoNPxUZnC
10:00:23 107 4,777.0000 XLON 07003070000078023-E0PCoNPxUZzv
10:02:37 104 4,775.0000 XLON 05003050000079507-E0PCoNPxUcH4
10:04:13 140 4,775.0000 XLON 05003050000080246-E0PCoNPxUdbw
10:04:25 101 4,774.0000 XLON 07003070000078991-E0PCoNPxUdob
10:05:09 141 4,773.0000 XLON 05003050000079068-E0PCoNPxUeje
10:05:22 67 4,772.0000 XLON 05003050000080597-E0PCoNPxUf9Z
10:09:14 185 4,774.0000 XLON 05003050000082701-E0PCoNPxUjEb
10:12:20 130 4,784.0000 XLON 05003050000084348-E0PCoNPxUlwq
10:12:20 33 4,783.0000 XLON 05003050000084141-E0PCoNPxUlxA
10:12:21 120 4,783.0000 XLON 05003050000084141-E0PCoNPxUlzi
10:12:21 51 4,783.0000 XLON 05003050000084142-E0PCoNPxUlzk
10:12:21 79 4,783.0000 XLON 05003050000084142-E0PCoNPxUlzm
10:14:47 128 4,783.0000 XLON 05003050000085411-E0PCoNPxUnot
10:14:48 129 4,782.0000 XLON 05003050000084523-E0PCoNPxUnpx
10:15:00 164 4,780.0000 XLON 07003070000084438-E0PCoNPxUo5F
10:15:08 114 4,780.0000 XLON 05003050000085807-E0PCoNPxUoNu
10:15:44 137 4,780.0000 XLON 05003050000086158-E0PCoNPxUpDU
10:16:17 148 4,778.0000 XLON 07003070000085699-E0PCoNPxUpf6
10:16:18 13 4,775.0000 XLON 07003070000086366-E0PCoNPxUpj2
10:16:18 137 4,777.0000 XLON 05003050000086488-E0PCoNPxUph6
10:16:18 112 4,775.0000 XLON 07003070000086366-E0PCoNPxUphP
10:17:55 148 4,771.0000 XLON 07003070000087125-E0PCoNPxUris
10:23:57 127 4,775.0000 XLON 07003070000090051-E0PCoNPxUxna
10:24:00 108 4,773.0000 XLON 07003070000089001-E0PCoNPxUxtz
10:24:00 6 4,773.0000 XLON 07003070000089001-E0PCoNPxUxu4
10:24:00 115 4,774.0000 XLON 07003070000089799-E0PCoNPxUxrX
10:26:02 46 4,773.0000 XLON 05003050000091419-E0PCoNPxUzev
10:26:02 56 4,773.0000 XLON 05003050000091419-E0PCoNPxUzex
10:26:47 185 4,773.0000 XLON 07003070000091671-E0PCoNPxV05y
10:27:14 146 4,772.0000 XLON 05003050000091426-E0PCoNPxV0Mi
10:27:14 10 4,772.0000 XLON 05003050000091426-E0PCoNPxV0Mk
10:27:22 47 4,771.0000 XLON 07003070000090423-E0PCoNPxV0TB
10:27:22 14 4,771.0000 XLON 07003070000090423-E0PCoNPxV0TD
10:27:22 77 4,771.0000 XLON 07003070000090423-E0PCoNPxV0TF
10:28:43 184 4,770.0000 XLON 05003050000092413-E0PCoNPxV1VB
10:28:43 191 4,769.0000 XLON 05003050000092013-E0PCoNPxV1VR
10:32:41 146 4,785.0000 XLON 07003070000093975-E0PCoNPxV5Ft
10:32:42 2 4,784.0000 XLON 05003050000093783-E0PCoNPxV5IQ
10:32:42 120 4,784.0000 XLON 05003050000093783-E0PCoNPxV5IT
10:32:42 142 4,783.0000 XLON 05003050000093498-E0PCoNPxV5It
10:32:44 52 4,777.0000 XLON 05003050000094234-E0PCoNPxV5Oy
10:32:44 135 4,778.0000 XLON 07003070000094246-E0PCoNPxV5OB
10:32:44 96 4,777.0000 XLON 05003050000094234-E0PCoNPxV5Om
10:33:09 123 4,775.0000 XLON 07003070000094261-E0PCoNPxV5om
10:34:48 135 4,770.0000 XLON 05003050000094931-E0PCoNPxV7Dj
10:38:07 126 4,773.0000 XLON 05003050000096361-E0PCoNPxVAG7
10:40:14 127 4,775.0000 XLON 05003050000097192-E0PCoNPxVC0S
10:40:18 105 4,774.0000 XLON 05003050000096953-E0PCoNPxVC3I
10:40:36 105 4,773.0000 XLON 07003070000096620-E0PCoNPxVCOo
10:41:20 125 4,772.0000 XLON 05003050000097193-E0PCoNPxVDX6
10:43:17 88 4,773.0000 XLON 05003050000098682-E0PCoNPxVFKH
10:44:56 172 4,774.0000 XLON 05003050000099781-E0PCoNPxVGMR
10:45:28 22 4,774.0000 XLON 05003050000100054-E0PCoNPxVGmA
10:45:28 59 4,774.0000 XLON 05003050000100054-E0PCoNPxVGmC
10:45:38 123 4,773.0000 XLON 07003070000099561-E0PCoNPxVGs4
10:46:03 9 4,773.0000 XLON 07003070000100416-E0PCoNPxVHEf
10:46:03 42 4,773.0000 XLON 07003070000100416-E0PCoNPxVHEh
10:46:03 2 4,773.0000 XLON 07003070000100416-E0PCoNPxVHEj
10:46:03 60 4,773.0000 XLON 07003070000100416-E0PCoNPxVHEl
10:47:36 135 4,774.0000 XLON 07003070000100912-E0PCoNPxVIHa
10:47:40 19 4,773.0000 XLON 05003050000100592-E0PCoNPxVIPQ
10:47:40 71 4,773.0000 XLON 05003050000100592-E0PCoNPxVIPT
10:50:14 133 4,773.0000 XLON 07003070000101328-E0PCoNPxVKTU
10:50:18 59 4,772.0000 XLON 05003050000098451-E0PCoNPxVKYh
10:50:18 29 4,772.0000 XLON 05003050000098451-E0PCoNPxVKYf
10:50:57 133 4,771.0000 XLON 07003070000101157-E0PCoNPxVL2Z
10:51:17 78 4,769.0000 XLON 07003070000101329-E0PCoNPxVLLt
10:52:07 56 4,769.0000 XLON 05003050000102984-E0PCoNPxVMU1
10:52:07 68 4,769.0000 XLON 05003050000102984-E0PCoNPxVMU3
10:52:28 121 4,768.0000 XLON 05003050000102500-E0PCoNPxVMtZ
10:52:58 121 4,767.0000 XLON 07003070000103265-E0PCoNPxVNT8
10:54:43 145 4,766.0000 XLON 05003050000102487-E0PCoNPxVPJI
10:55:15 43 4,763.0000 XLON 05003050000103716-E0PCoNPxVQHq
10:55:15 99 4,763.0000 XLON 05003050000103716-E0PCoNPxVQHt
10:55:15 82 4,765.0000 XLON 05003050000104041-E0PCoNPxVQGT
10:55:15 126 4,764.0000 XLON 07003070000103233-E0PCoNPxVQGq
10:56:24 122 4,763.0000 XLON 07003070000105032-E0PCoNPxVRDf
10:57:43 51 4,763.0000 XLON 05003050000105892-E0PCoNPxVSr1
10:58:50 120 4,763.0000 XLON 05003050000106423-E0PCoNPxVTmZ
10:58:50 171 4,762.0000 XLON 05003050000104983-E0PCoNPxVTmn
10:59:56 50 4,762.0000 XLON 07003070000107038-E0PCoNPxVUfi
11:00:07 116 4,762.0000 XLON 07003070000107080-E0PCoNPxVUxq
11:00:18 125 4,761.0000 XLON 07003070000106785-E0PCoNPxVV9w
11:03:35 134 4,765.0000 XLON 07003070000107738-E0PCoNPxVYXQ
11:05:01 123 4,764.0000 XLON 05003050000107721-E0PCoNPxVZSA
11:05:16 57 4,763.0000 XLON 05003050000109165-E0PCoNPxVZi8
11:05:16 89 4,763.0000 XLON 07003070000109441-E0PCoNPxVZiA
11:05:25 109 4,761.0000 XLON 07003070000107676-E0PCoNPxVZvi
11:06:39 136 4,762.0000 XLON 05003050000110684-E0PCoNPxVanY
11:06:55 47 4,760.0000 XLON 07003070000110444-E0PCoNPxVb6J
11:06:55 100 4,760.0000 XLON 07003070000110444-E0PCoNPxVb6O
11:06:55 176 4,761.0000 XLON 07003070000110453-E0PCoNPxVb5d
11:11:21 173 4,763.0000 XLON 05003050000112426-E0PCoNPxVfbm
11:12:08 108 4,761.0000 XLON 05003050000111382-E0PCoNPxVg7I
11:12:08 108 4,762.0000 XLON 05003050000112295-E0PCoNPxVg6o
11:12:46 100 4,756.0000 XLON 05003050000114229-E0PCoNPxVi5s
11:12:46 155 4,758.0000 XLON 05003050000114241-E0PCoNPxVi1A
11:12:46 129 4,759.0000 XLON 07003070000114313-E0PCoNPxVhEA
11:16:59 201 4,758.0000 XLON 07003070000117354-E0PCoNPxVred
11:17:12 103 4,757.0000 XLON 07003070000116599-E0PCoNPxVrwL
11:18:19 123 4,761.0000 XLON 07003070000118441-E0PCoNPxVtVh
11:18:19 135 4,760.0000 XLON 07003070000118425-E0PCoNPxVtVp
11:20:38 133 4,759.0000 XLON 05003050000120055-E0PCoNPxVwC9
11:20:38 67 4,759.0000 XLON 07003070000120212-E0PCoNPxVwCB
11:21:03 48 4,758.0000 XLON 05003050000120441-E0PCoNPxVwUh
11:22:07 81 4,759.0000 XLON 07003070000121146-E0PCoNPxVxgp
11:28:26 149 4,763.0000 XLON 07003070000124511-E0PCoNPxW4Ap
11:28:26 64 4,763.0000 XLON 07003070000124533-E0PCoNPxW4Ar
11:28:26 85 4,763.0000 XLON 07003070000124533-E0PCoNPxW4At
11:28:26 166 4,763.0000 XLON 07003070000124581-E0PCoNPxW4Av
11:28:50 149 4,761.0000 XLON 05003050000124409-E0PCoNPxW4gU
11:31:03 51 4,761.0000 XLON 07003070000126265-E0PCoNPxW7ED
11:31:07 158 4,760.0000 XLON 05003050000125804-E0PCoNPxW7Jz
11:31:07 4 4,760.0000 XLON 05003050000125804-E0PCoNPxW7K2
11:31:08 148 4,759.0000 XLON 05003050000126129-E0PCoNPxW7Ou
11:35:41 92 4,761.0000 XLON 05003050000127643-E0PCoNPxWC5A
11:35:41 189 4,761.0000 XLON 07003070000127807-E0PCoNPxWC58
11:35:41 64 4,761.0000 XLON 07003070000127808-E0PCoNPxWC5C
11:36:23 119 4,759.0000 XLON 05003050000127574-E0PCoNPxWChK
11:36:23 37 4,759.0000 XLON 05003050000127574-E0PCoNPxWChM
11:36:43 216 4,758.0000 XLON 05003050000129132-E0PCoNPxWDKr
11:38:13 148 4,759.0000 XLON 07003070000130232-E0PCoNPxWEMn
11:38:13 19 4,759.0000 XLON 07003070000130232-E0PCoNPxWEMq
11:40:19 139 4,757.0000 XLON 07003070000130208-E0PCoNPxWGI9
11:41:03 69 4,757.0000 XLON 07003070000132226-E0PCoNPxWHld
11:41:03 100 4,757.0000 XLON 07003070000132226-E0PCoNPxWHlf
11:41:22 154 4,756.0000 XLON 07003070000131214-E0PCoNPxWI6m
11:44:20 49 4,753.0000 XLON 07003070000134080-E0PCoNPxWLHf
11:44:20 47 4,753.0000 XLON 07003070000134080-E0PCoNPxWLHh
11:44:20 10 4,753.0000 XLON 07003070000134080-E0PCoNPxWLHj
11:44:24 36 4,753.0000 XLON 05003050000133980-E0PCoNPxWLPX
11:44:24 69 4,753.0000 XLON 05003050000133980-E0PCoNPxWLPZ
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 94,800
Date of transaction: 14 November 2025
Average price paid per share (pence): 4,773.6487
Lowest price paid per share (pence): 4,742.0000
Highest price paid per share (pence): 4,804.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 419,454,132 (excluding Treasury shares), and the
Company will hold 31,900,701 ordinary shares in Treasury.
The figure of 419,454,132 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:01 386 4,776.0000 XLON 07003070000004758-E0PCoNPxR9sT
08:01:03 386 4,774.0000 XLON 05003050000004714-E0PCoNPxRA7x
08:01:49 281 4,768.0000 XLON 05003050000004979-E0PCoNPxRFzH
08:02:52 160 4,768.0000 XLON 05003050000005322-E0PCoNPxRL5v
08:02:52 208 4,767.0000 XLON 05003050000005306-E0PCoNPxRL5z
08:05:19 152 4,764.0000 XLON 05003050000005782-E0PCoNPxRTJr
08:05:19 134 4,765.0000 XLON 05003050000005883-E0PCoNPxRTJR
08:05:45 117 4,761.0000 XLON 07003070000005913-E0PCoNPxRVAP
08:06:50 134 4,761.0000 XLON 05003050000006212-E0PCoNPxRYUc
08:06:50 173 4,762.0000 XLON 07003070000006356-E0PCoNPxRYTn
08:06:59 82 4,760.0000 XLON 05003050000006205-E0PCoNPxRZ86
08:06:59 64 4,760.0000 XLON 05003050000006205-E0PCoNPxRZ88
08:09:20 4 4,759.0000 XLON 07003070000006591-E0PCoNPxRghK
08:09:20 134 4,760.0000 XLON 05003050000006853-E0PCoNPxRgh3
08:09:53 36 4,760.0000 XLON 07003070000006970-E0PCoNPxRiMY
08:09:53 46 4,760.0000 XLON 07003070000006970-E0PCoNPxRiN2
08:10:04 44 4,760.0000 XLON 07003070000006970-E0PCoNPxRinb
08:10:04 138 4,759.0000 XLON 07003070000006591-E0PCoNPxRind
08:10:48 61 4,759.0000 XLON 07003070000007175-E0PCoNPxRkyP
08:10:48 13 4,759.0000 XLON 07003070000007175-E0PCoNPxRkyR
08:10:49 74 4,757.0000 XLON 07003070000007074-E0PCoNPxRkzl
08:11:01 132 4,758.0000 XLON 05003050000007180-E0PCoNPxRlYV
08:11:10 80 4,755.0000 XLON 07003070000007027-E0PCoNPxRm1e
08:11:35 132 4,754.0000 XLON 07003070000007248-E0PCoNPxRn2a
08:11:37 115 4,753.0000 XLON 07003070000006971-E0PCoNPxRn8I
08:11:43 110 4,750.0000 XLON 07003070000007210-E0PCoNPxRnUf
08:13:01 121 4,747.0000 XLON 05003050000007484-E0PCoNPxRr6N
08:14:19 120 4,747.0000 XLON 05003050000007684-E0PCoNPxRtTK
08:14:26 153 4,747.0000 XLON 07003070000007725-E0PCoNPxRtsr
08:14:26 122 4,746.0000 XLON 05003050000007630-E0PCoNPxRtst
08:14:53 101 4,746.0000 XLON 05003050000007752-E0PCoNPxRuMT
08:15:06 132 4,745.0000 XLON 05003050000007575-E0PCoNPxRuhx
08:16:43 131 4,747.0000 XLON 07003070000009540-E0PCoNPxRyux
08:17:00 153 4,744.0000 XLON 07003070000009170-E0PCoNPxRzXh
08:17:20 55 4,744.0000 XLON 05003050000010047-E0PCoNPxS0bz
08:17:42 120 4,744.0000 XLON 05003050000010566-E0PCoNPxS1MR
08:18:32 76 4,750.0000 XLON 07003070000011483-E0PCoNPxS2vd
08:18:36 43 4,750.0000 XLON 07003070000011483-E0PCoNPxS37r
08:18:39 36 4,750.0000 XLON 07003070000011606-E0PCoNPxS3HN
08:18:39 98 4,750.0000 XLON 07003070000011606-E0PCoNPxS3HP
08:19:22 109 4,747.0000 XLON 07003070000012378-E0PCoNPxS4iI
08:19:59 131 4,752.0000 XLON 07003070000012894-E0PCoNPxS640
08:20:21 40 4,752.0000 XLON 07003070000013467-E0PCoNPxS6sD
08:20:21 41 4,752.0000 XLON 07003070000013467-E0PCoNPxS6sF
08:20:21 12 4,752.0000 XLON 07003070000013467-E0PCoNPxS6sH
08:20:29 120 4,749.0000 XLON 05003050000012572-E0PCoNPxS7GT
08:21:10 89 4,749.0000 XLON 05003050000014365-E0PCoNPxS908
08:22:06 89 4,746.0000 XLON 07003070000014238-E0PCoNPxSANr
08:22:25 125 4,747.0000 XLON 07003070000015470-E0PCoNPxSAw4
08:23:32 98 4,750.0000 XLON 05003050000016720-E0PCoNPxSCzB
08:24:00 107 4,750.0000 XLON 07003070000016828-E0PCoNPxSDn6
08:24:09 116 4,750.0000 XLON 05003050000017325-E0PCoNPxSDxP
08:24:53 108 4,749.0000 XLON 07003070000018109-E0PCoNPxSF3y
08:25:28 96 4,749.0000 XLON 05003050000018268-E0PCoNPxSG5Q
08:25:28 52 4,749.0000 XLON 05003050000018268-E0PCoNPxSG5S
08:25:34 119 4,749.0000 XLON 05003050000018833-E0PCoNPxSGGp
08:27:40 107 4,753.0000 XLON 07003070000020828-E0PCoNPxSKds
08:28:09 23 4,755.0000 XLON 05003050000021135-E0PCoNPxSLOp
08:28:25 99 4,759.0000 XLON 05003050000021318-E0PCoNPxSLnY
08:29:12 71 4,758.0000 XLON 07003070000021536-E0PCoNPxSMn7
08:29:12 46 4,758.0000 XLON 07003070000021536-E0PCoNPxSMnR
08:29:30 91 4,758.0000 XLON 07003070000022259-E0PCoNPxSNCj
08:29:36 109 4,758.0000 XLON 07003070000022506-E0PCoNPxSNIZ
08:29:54 101 4,758.0000 XLON 07003070000022603-E0PCoNPxSNsk
08:29:55 92 4,758.0000 XLON 05003050000022846-E0PCoNPxSNw6
08:30:24 90 4,763.0000 XLON 07003070000023266-E0PCoNPxSPNN
08:30:29 105 4,761.0000 XLON 07003070000023212-E0PCoNPxSPcr
08:30:47 103 4,761.0000 XLON 07003070000023519-E0PCoNPxSQKw
08:31:12 106 4,760.0000 XLON 05003050000024181-E0PCoNPxSRHS
08:31:13 94 4,758.0000 XLON 07003070000023032-E0PCoNPxSRK9
08:31:34 98 4,760.0000 XLON 07003070000024769-E0PCoNPxSS1L
08:31:55 68 4,757.0000 XLON 05003050000023416-E0PCoNPxSSiN
08:31:55 71 4,757.0000 XLON 05003050000023416-E0PCoNPxSSiS
08:31:55 98 4,758.0000 XLON 07003070000024637-E0PCoNPxSSfK
08:33:23 117 4,760.0000 XLON 07003070000026160-E0PCoNPxSVM2
08:33:54 5 4,761.0000 XLON 05003050000026363-E0PCoNPxSWH3
08:34:44 106 4,763.0000 XLON 07003070000026643-E0PCoNPxSXpM
08:35:44 47 4,766.0000 XLON 07003070000027286-E0PCoNPxSZKX
08:35:44 89 4,766.0000 XLON 07003070000027286-E0PCoNPxSZKj
08:36:23 123 4,770.0000 XLON 07003070000027471-E0PCoNPxSafr
08:36:23 87 4,769.0000 XLON 05003050000027416-E0PCoNPxSafy
08:38:47 34 4,769.0000 XLON 05003050000027416-E0PCoNPxSdzn
08:38:47 101 4,769.0000 XLON 05003050000027655-E0PCoNPxSdzp
08:38:47 121 4,770.0000 XLON 07003070000028260-E0PCoNPxSdzJ
08:39:09 133 4,774.0000 XLON 05003050000029035-E0PCoNPxSebI
08:39:11 43 4,774.0000 XLON 05003050000029054-E0PCoNPxSeei
08:39:11 53 4,774.0000 XLON 05003050000029054-E0PCoNPxSeek
08:39:25 51 4,774.0000 XLON 07003070000029120-E0PCoNPxSf5c
08:39:25 61 4,774.0000 XLON 07003070000029120-E0PCoNPxSf56
08:40:08 112 4,770.0000 XLON 07003070000028789-E0PCoNPxSgJM
08:40:25 111 4,767.0000 XLON 07003070000027422-E0PCoNPxSh0Z
08:40:49 15 4,765.0000 XLON 07003070000030032-E0PCoNPxSi0q
08:40:49 47 4,765.0000 XLON 07003070000030032-E0PCoNPxSi0s
08:41:30 139 4,765.0000 XLON 05003050000030070-E0PCoNPxSjT4
08:41:34 15 4,765.0000 XLON 07003070000030789-E0PCoNPxSjmQ
08:41:34 55 4,765.0000 XLON 07003070000030789-E0PCoNPxSjmS
08:41:34 53 4,765.0000 XLON 07003070000030789-E0PCoNPxSjmU
08:43:07 106 4,769.0000 XLON 07003070000032529-E0PCoNPxSsYF
08:43:07 114 4,770.0000 XLON 05003050000032757-E0PCoNPxSsRg
08:43:28 96 4,769.0000 XLON 07003070000033250-E0PCoNPxStg7
08:44:00 43 4,766.0000 XLON 05003050000032452-E0PCoNPxSv0g
08:44:00 77 4,766.0000 XLON 05003050000032452-E0PCoNPxSv0i
08:44:46 95 4,771.0000 XLON 05003050000034672-E0PCoNPxSyVq
08:44:55 106 4,770.0000 XLON 07003070000034603-E0PCoNPxSyzn
08:45:02 94 4,770.0000 XLON 07003070000035234-E0PCoNPxSzNk
08:45:03 66 4,769.0000 XLON 07003070000034539-E0PCoNPxSzPv
08:45:03 46 4,769.0000 XLON 07003070000034539-E0PCoNPxSzPx
08:46:02 15 4,767.0000 XLON 05003050000036384-E0PCoNPxT2IA
08:46:02 47 4,767.0000 XLON 05003050000036384-E0PCoNPxT2IC
08:46:04 109 4,767.0000 XLON 05003050000036456-E0PCoNPxT2NY
08:46:10 78 4,766.0000 XLON 07003070000036506-E0PCoNPxT2Wj
08:46:44 121 4,763.0000 XLON 05003050000035269-E0PCoNPxT4Be
08:46:44 130 4,761.0000 XLON 07003070000035286-E0PCoNPxT4Bu
08:47:42 16 4,758.0000 XLON 07003070000038555-E0PCoNPxT64w
08:47:42 47 4,758.0000 XLON 07003070000038555-E0PCoNPxT64y
08:47:44 122 4,759.0000 XLON 05003050000038690-E0PCoNPxT6A0
08:49:58 125 4,759.0000 XLON 05003050000040438-E0PCoNPxTAHI
08:50:35 107 4,759.0000 XLON 05003050000041085-E0PCoNPxTBEo
08:51:46 105 4,759.0000 XLON 07003070000042154-E0PCoNPxTDOv
08:51:50 90 4,756.0000 XLON 07003070000041835-E0PCoNPxTDXi
08:51:50 98 4,757.0000 XLON 07003070000041867-E0PCoNPxTDXF
08:53:59 4 4,762.0000 XLON 05003050000043558-E0PCoNPxTGif
08:55:33 78 4,762.0000 XLON 07003070000043940-E0PCoNPxTIUQ
08:55:43 77 4,762.0000 XLON 05003050000044333-E0PCoNPxTIjT
08:56:00 71 4,761.0000 XLON 05003050000043948-E0PCoNPxTIzt
08:56:00 9 4,761.0000 XLON 05003050000043948-E0PCoNPxTIzv
08:56:03 82 4,760.0000 XLON 07003070000043475-E0PCoNPxTJ5n
08:56:03 59 4,760.0000 XLON 07003070000044404-E0PCoNPxTJ5r
08:56:50 4 4,763.0000 XLON 07003070000044781-E0PCoNPxTJzo
08:57:22 91 4,763.0000 XLON 07003070000045046-E0PCoNPxTKeT
08:57:44 85 4,763.0000 XLON 05003050000045273-E0PCoNPxTL6G
08:58:21 77 4,764.0000 XLON 05003050000045531-E0PCoNPxTLzK
08:58:53 92 4,761.0000 XLON 05003050000045474-E0PCoNPxTMja
08:58:53 28 4,763.0000 XLON 05003050000045729-E0PCoNPxTMjF
08:58:54 77 4,760.0000 XLON 07003070000044556-E0PCoNPxTMl9
09:00:28 80 4,767.0000 XLON 07003070000046231-E0PCoNPxTPwt
09:00:30 78 4,766.0000 XLON 05003050000046289-E0PCoNPxTQ6x
09:00:37 47 4,764.0000 XLON 07003070000047116-E0PCoNPxTQeP
09:00:37 40 4,764.0000 XLON 07003070000047116-E0PCoNPxTQeb
09:00:37 89 4,764.0000 XLON 07003070000046104-E0PCoNPxTQbV
09:01:11 79 4,761.0000 XLON 05003050000047137-E0PCoNPxTS0Z
09:01:33 41 4,759.0000 XLON 07003070000047117-E0PCoNPxTSxE
09:01:33 70 4,759.0000 XLON 07003070000047117-E0PCoNPxTSx9
09:02:02 89 4,762.0000 XLON 07003070000048443-E0PCoNPxTU5j
09:02:30 81 4,761.0000 XLON 05003050000048486-E0PCoNPxTUrI
09:02:33 87 4,759.0000 XLON 05003050000048236-E0PCoNPxTV0n
09:05:57 88 4,767.0000 XLON 05003050000051875-E0PCoNPxTaEW
09:06:01 96 4,767.0000 XLON 07003070000052065-E0PCoNPxTaQj
09:06:13 88 4,767.0000 XLON 05003050000052159-E0PCoNPxTagK
09:06:19 96 4,767.0000 XLON 07003070000052406-E0PCoNPxTasl
09:06:48 96 4,767.0000 XLON 05003050000052644-E0PCoNPxTbbL
09:07:00 112 4,768.0000 XLON 07003070000052711-E0PCoNPxTbnQ
09:07:00 7 4,768.0000 XLON 07003070000052711-E0PCoNPxTbnU
09:07:22 91 4,765.0000 XLON 05003050000051810-E0PCoNPxTcHL
09:07:22 5 4,765.0000 XLON 05003050000051810-E0PCoNPxTcHT
09:07:22 80 4,766.0000 XLON 07003070000051767-E0PCoNPxTcH0
09:07:27 79 4,766.0000 XLON 07003070000053220-E0PCoNPxTcNK
09:08:24 51 4,768.0000 XLON 07003070000053814-E0PCoNPxTeet
09:08:24 39 4,768.0000 XLON 07003070000053814-E0PCoNPxTeev
09:09:16 139 4,768.0000 XLON 07003070000054064-E0PCoNPxTfvs
09:09:16 100 4,767.0000 XLON 05003050000053803-E0PCoNPxTfvw
09:10:59 74 4,769.0000 XLON 05003050000054699-E0PCoNPxTiDt
09:11:16 80 4,771.0000 XLON 07003070000055417-E0PCoNPxTikT
09:11:48 96 4,771.0000 XLON 07003070000055747-E0PCoNPxTjlX
09:12:29 120 4,771.0000 XLON 07003070000056028-E0PCoNPxTkV0
09:14:58 78 4,778.0000 XLON 07003070000057191-E0PCoNPxTnnt
09:14:58 97 4,779.0000 XLON 05003050000057220-E0PCoNPxTnlV
09:15:54 89 4,778.0000 XLON 05003050000057575-E0PCoNPxTpWm
09:15:54 105 4,778.0000 XLON 07003070000057358-E0PCoNPxTpWi
09:16:14 80 4,777.0000 XLON 07003070000058018-E0PCoNPxTpwl
09:16:15 55 4,776.0000 XLON 05003050000056847-E0PCoNPxTpzM
09:16:15 50 4,776.0000 XLON 05003050000056847-E0PCoNPxTpzO
09:16:48 74 4,776.0000 XLON 07003070000058403-E0PCoNPxTqXZ
09:17:44 111 4,776.0000 XLON 05003050000058875-E0PCoNPxTrjm
09:17:55 88 4,773.0000 XLON 05003050000058042-E0PCoNPxTs1a
09:17:55 120 4,774.0000 XLON 05003050000058144-E0PCoNPxTs1H
09:20:11 79 4,776.0000 XLON 05003050000060181-E0PCoNPxTuZs
09:20:24 84 4,775.0000 XLON 07003070000060082-E0PCoNPxTut8
09:21:42 111 4,778.0000 XLON 05003050000060693-E0PCoNPxTwcP
09:21:42 142 4,778.0000 XLON 07003070000060651-E0PCoNPxTwcN
09:22:02 86 4,778.0000 XLON 05003050000060989-E0PCoNPxTx6k
09:22:30 78 4,777.0000 XLON 07003070000060951-E0PCoNPxTxWn
09:22:35 79 4,773.0000 XLON 07003070000061355-E0PCoNPxTxel
09:22:35 95 4,775.0000 XLON 07003070000060401-E0PCoNPxTxav
09:22:44 119 4,771.0000 XLON 05003050000061375-E0PCoNPxTxvO
09:24:19 74 4,773.0000 XLON 07003070000061935-E0PCoNPxTzyb
09:24:36 5 4,773.0000 XLON 07003070000061935-E0PCoNPxU0KK
09:24:36 95 4,773.0000 XLON 07003070000062150-E0PCoNPxU0KM
09:25:29 94 4,772.0000 XLON 05003050000061670-E0PCoNPxU1EN
09:25:29 58 4,773.0000 XLON 07003070000062396-E0PCoNPxU1E9
09:27:53 109 4,772.0000 XLON 07003070000063254-E0PCoNPxU3Md
09:27:59 109 4,771.0000 XLON 07003070000061662-E0PCoNPxU3X2
09:29:45 92 4,771.0000 XLON 07003070000063754-E0PCoNPxU4z0
09:30:12 87 4,774.0000 XLON 07003070000064641-E0PCoNPxU5aZ
09:30:15 39 4,774.0000 XLON 05003050000064682-E0PCoNPxU5hQ
09:30:15 41 4,774.0000 XLON 05003050000064682-E0PCoNPxU5hS
09:30:22 96 4,775.0000 XLON 05003050000064704-E0PCoNPxU5uR
09:30:38 79 4,774.0000 XLON 07003070000064685-E0PCoNPxU6FI
09:31:05 70 4,774.0000 XLON 05003050000065212-E0PCoNPxU6uG
09:31:05 125 4,774.0000 XLON 05003050000065212-E0PCoNPxU6uI
09:31:05 17 4,774.0000 XLON 05003050000065212-E0PCoNPxU6uK
09:31:05 45 4,774.0000 XLON 05003050000065212-E0PCoNPxU6uM
09:31:27 96 4,772.0000 XLON 05003050000064426-E0PCoNPxU7Cs
09:33:11 88 4,774.0000 XLON 05003050000066182-E0PCoNPxU9RK
09:34:22 123 4,774.0000 XLON 07003070000066989-E0PCoNPxUBGG
09:34:24 97 4,774.0000 XLON 07003070000067018-E0PCoNPxUBIk
09:36:35 97 4,775.0000 XLON 05003050000068015-E0PCoNPxUDhw
09:37:15 41 4,775.0000 XLON 05003050000068177-E0PCoNPxUESs
09:37:15 72 4,775.0000 XLON 05003050000068177-E0PCoNPxUESu
09:38:12 116 4,774.0000 XLON 07003070000067492-E0PCoNPxUF2C
09:38:12 80 4,775.0000 XLON 05003050000068373-E0PCoNPxUF1q
09:40:31 129 4,776.0000 XLON 07003070000069512-E0PCoNPxUH9M
09:40:31 14 4,776.0000 XLON 07003070000069512-E0PCoNPxUH9O
09:40:32 92 4,775.0000 XLON 05003050000069331-E0PCoNPxUHDK
09:40:32 52 4,776.0000 XLON 07003070000069744-E0PCoNPxUHCb
09:40:34 53 4,775.0000 XLON 05003050000069849-E0PCoNPxUHGW
09:40:34 65 4,775.0000 XLON 05003050000069849-E0PCoNPxUHGY
09:40:34 80 4,775.0000 XLON 05003050000069849-E0PCoNPxUHGa
09:41:58 113 4,780.0000 XLON 05003050000070409-E0PCoNPxUIOn
09:42:24 116 4,781.0000 XLON 05003050000070577-E0PCoNPxUJ5t
09:44:03 89 4,780.0000 XLON 05003050000070790-E0PCoNPxUKUe
09:44:20 36 4,780.0000 XLON 07003070000071406-E0PCoNPxUKpB
09:44:20 91 4,780.0000 XLON 07003070000071406-E0PCoNPxUKpJ
09:45:05 93 4,779.0000 XLON 07003070000070320-E0PCoNPxULbN
09:45:52 92 4,778.0000 XLON 07003070000071432-E0PCoNPxUMgg
09:46:00 31 4,778.0000 XLON 07003070000072247-E0PCoNPxUMwo
09:46:00 51 4,778.0000 XLON 07003070000072247-E0PCoNPxUMwq
09:46:11 88 4,776.0000 XLON 07003070000070698-E0PCoNPxUNCA
09:46:35 129 4,776.0000 XLON 05003050000072601-E0PCoNPxUNaw
09:47:19 130 4,774.0000 XLON 07003070000071951-E0PCoNPxUORC
09:53:01 82 4,780.0000 XLON 05003050000075466-E0PCoNPxUTqr
09:53:01 66 4,780.0000 XLON 07003070000075382-E0PCoNPxUTqt
09:54:12 116 4,780.0000 XLON 05003050000075551-E0PCoNPxUUfN
09:54:24 77 4,783.0000 XLON 07003070000075994-E0PCoNPxUUky
09:54:24 69 4,783.0000 XLON 07003070000075994-E0PCoNPxUUl0
09:54:25 119 4,783.0000 XLON 07003070000076000-E0PCoNPxUUlg
09:54:25 69 4,783.0000 XLON 07003070000076000-E0PCoNPxUUli
09:54:25 133 4,783.0000 XLON 07003070000076000-E0PCoNPxUUlk
09:54:40 147 4,780.0000 XLON 07003070000075930-E0PCoNPxUUuC
09:54:43 94 4,779.0000 XLON 07003070000074511-E0PCoNPxUUz2
09:54:43 29 4,779.0000 XLON 07003070000074511-E0PCoNPxUUz4
09:54:57 258 4,777.0000 XLON 05003050000076251-E0PCoNPxUVAn
09:56:40 128 4,776.0000 XLON 07003070000076707-E0PCoNPxUWch
09:57:29 41 4,777.0000 XLON 07003070000077095-E0PCoNPxUXEm
09:57:29 60 4,777.0000 XLON 07003070000077095-E0PCoNPxUXEt
09:58:08 85 4,776.0000 XLON 07003070000077422-E0PCoNPxUXj4
09:58:08 50 4,776.0000 XLON 07003070000077422-E0PCoNPxUXj6
09:58:08 134 4,776.0000 XLON 07003070000077307-E0PCoNPxUXil
09:59:41 200 4,780.0000 XLON 05003050000078139-E0PCoNPxUZHP
10:00:10 56 4,778.0000 XLON 05003050000078036-E0PCoNPxUZnE
10:00:10 95 4,778.0000 XLON 07003070000077916-E0PCoNPxUZnC
10:00:23 107 4,777.0000 XLON 07003070000078023-E0PCoNPxUZzv
10:02:37 104 4,775.0000 XLON 05003050000079507-E0PCoNPxUcH4
10:04:13 140 4,775.0000 XLON 05003050000080246-E0PCoNPxUdbw
10:04:25 101 4,774.0000 XLON 07003070000078991-E0PCoNPxUdob
10:05:09 141 4,773.0000 XLON 05003050000079068-E0PCoNPxUeje
10:05:22 67 4,772.0000 XLON 05003050000080597-E0PCoNPxUf9Z
10:09:14 185 4,774.0000 XLON 05003050000082701-E0PCoNPxUjEb
10:12:20 130 4,784.0000 XLON 05003050000084348-E0PCoNPxUlwq
10:12:20 33 4,783.0000 XLON 05003050000084141-E0PCoNPxUlxA
10:12:21 120 4,783.0000 XLON 05003050000084141-E0PCoNPxUlzi
10:12:21 51 4,783.0000 XLON 05003050000084142-E0PCoNPxUlzk
10:12:21 79 4,783.0000 XLON 05003050000084142-E0PCoNPxUlzm
10:14:47 128 4,783.0000 XLON 05003050000085411-E0PCoNPxUnot
10:14:48 129 4,782.0000 XLON 05003050000084523-E0PCoNPxUnpx
10:15:00 164 4,780.0000 XLON 07003070000084438-E0PCoNPxUo5F
10:15:08 114 4,780.0000 XLON 05003050000085807-E0PCoNPxUoNu
10:15:44 137 4,780.0000 XLON 05003050000086158-E0PCoNPxUpDU
10:16:17 148 4,778.0000 XLON 07003070000085699-E0PCoNPxUpf6
10:16:18 13 4,775.0000 XLON 07003070000086366-E0PCoNPxUpj2
10:16:18 137 4,777.0000 XLON 05003050000086488-E0PCoNPxUph6
10:16:18 112 4,775.0000 XLON 07003070000086366-E0PCoNPxUphP
10:17:55 148 4,771.0000 XLON 07003070000087125-E0PCoNPxUris
10:23:57 127 4,775.0000 XLON 07003070000090051-E0PCoNPxUxna
10:24:00 108 4,773.0000 XLON 07003070000089001-E0PCoNPxUxtz
10:24:00 6 4,773.0000 XLON 07003070000089001-E0PCoNPxUxu4
10:24:00 115 4,774.0000 XLON 07003070000089799-E0PCoNPxUxrX
10:26:02 46 4,773.0000 XLON 05003050000091419-E0PCoNPxUzev
10:26:02 56 4,773.0000 XLON 05003050000091419-E0PCoNPxUzex
10:26:47 185 4,773.0000 XLON 07003070000091671-E0PCoNPxV05y
10:27:14 146 4,772.0000 XLON 05003050000091426-E0PCoNPxV0Mi
10:27:14 10 4,772.0000 XLON 05003050000091426-E0PCoNPxV0Mk
10:27:22 47 4,771.0000 XLON 07003070000090423-E0PCoNPxV0TB
10:27:22 14 4,771.0000 XLON 07003070000090423-E0PCoNPxV0TD
10:27:22 77 4,771.0000 XLON 07003070000090423-E0PCoNPxV0TF
10:28:43 184 4,770.0000 XLON 05003050000092413-E0PCoNPxV1VB
10:28:43 191 4,769.0000 XLON 05003050000092013-E0PCoNPxV1VR
10:32:41 146 4,785.0000 XLON 07003070000093975-E0PCoNPxV5Ft
10:32:42 2 4,784.0000 XLON 05003050000093783-E0PCoNPxV5IQ
10:32:42 120 4,784.0000 XLON 05003050000093783-E0PCoNPxV5IT
10:32:42 142 4,783.0000 XLON 05003050000093498-E0PCoNPxV5It
10:32:44 52 4,777.0000 XLON 05003050000094234-E0PCoNPxV5Oy
10:32:44 135 4,778.0000 XLON 07003070000094246-E0PCoNPxV5OB
10:32:44 96 4,777.0000 XLON 05003050000094234-E0PCoNPxV5Om
10:33:09 123 4,775.0000 XLON 07003070000094261-E0PCoNPxV5om
10:34:48 135 4,770.0000 XLON 05003050000094931-E0PCoNPxV7Dj
10:38:07 126 4,773.0000 XLON 05003050000096361-E0PCoNPxVAG7
10:40:14 127 4,775.0000 XLON 05003050000097192-E0PCoNPxVC0S
10:40:18 105 4,774.0000 XLON 05003050000096953-E0PCoNPxVC3I
10:40:36 105 4,773.0000 XLON 07003070000096620-E0PCoNPxVCOo
10:41:20 125 4,772.0000 XLON 05003050000097193-E0PCoNPxVDX6
10:43:17 88 4,773.0000 XLON 05003050000098682-E0PCoNPxVFKH
10:44:56 172 4,774.0000 XLON 05003050000099781-E0PCoNPxVGMR
10:45:28 22 4,774.0000 XLON 05003050000100054-E0PCoNPxVGmA
10:45:28 59 4,774.0000 XLON 05003050000100054-E0PCoNPxVGmC
10:45:38 123 4,773.0000 XLON 07003070000099561-E0PCoNPxVGs4
10:46:03 9 4,773.0000 XLON 07003070000100416-E0PCoNPxVHEf
10:46:03 42 4,773.0000 XLON 07003070000100416-E0PCoNPxVHEh
10:46:03 2 4,773.0000 XLON 07003070000100416-E0PCoNPxVHEj
10:46:03 60 4,773.0000 XLON 07003070000100416-E0PCoNPxVHEl
10:47:36 135 4,774.0000 XLON 07003070000100912-E0PCoNPxVIHa
10:47:40 19 4,773.0000 XLON 05003050000100592-E0PCoNPxVIPQ
10:47:40 71 4,773.0000 XLON 05003050000100592-E0PCoNPxVIPT
10:50:14 133 4,773.0000 XLON 07003070000101328-E0PCoNPxVKTU
10:50:18 59 4,772.0000 XLON 05003050000098451-E0PCoNPxVKYh
10:50:18 29 4,772.0000 XLON 05003050000098451-E0PCoNPxVKYf
10:50:57 133 4,771.0000 XLON 07003070000101157-E0PCoNPxVL2Z
10:51:17 78 4,769.0000 XLON 07003070000101329-E0PCoNPxVLLt
10:52:07 56 4,769.0000 XLON 05003050000102984-E0PCoNPxVMU1
10:52:07 68 4,769.0000 XLON 05003050000102984-E0PCoNPxVMU3
10:52:28 121 4,768.0000 XLON 05003050000102500-E0PCoNPxVMtZ
10:52:58 121 4,767.0000 XLON 07003070000103265-E0PCoNPxVNT8
10:54:43 145 4,766.0000 XLON 05003050000102487-E0PCoNPxVPJI
10:55:15 43 4,763.0000 XLON 05003050000103716-E0PCoNPxVQHq
10:55:15 99 4,763.0000 XLON 05003050000103716-E0PCoNPxVQHt
10:55:15 82 4,765.0000 XLON 05003050000104041-E0PCoNPxVQGT
10:55:15 126 4,764.0000 XLON 07003070000103233-E0PCoNPxVQGq
10:56:24 122 4,763.0000 XLON 07003070000105032-E0PCoNPxVRDf
10:57:43 51 4,763.0000 XLON 05003050000105892-E0PCoNPxVSr1
10:58:50 120 4,763.0000 XLON 05003050000106423-E0PCoNPxVTmZ
10:58:50 171 4,762.0000 XLON 05003050000104983-E0PCoNPxVTmn
10:59:56 50 4,762.0000 XLON 07003070000107038-E0PCoNPxVUfi
11:00:07 116 4,762.0000 XLON 07003070000107080-E0PCoNPxVUxq
11:00:18 125 4,761.0000 XLON 07003070000106785-E0PCoNPxVV9w
11:03:35 134 4,765.0000 XLON 07003070000107738-E0PCoNPxVYXQ
11:05:01 123 4,764.0000 XLON 05003050000107721-E0PCoNPxVZSA
11:05:16 57 4,763.0000 XLON 05003050000109165-E0PCoNPxVZi8
11:05:16 89 4,763.0000 XLON 07003070000109441-E0PCoNPxVZiA
11:05:25 109 4,761.0000 XLON 07003070000107676-E0PCoNPxVZvi
11:06:39 136 4,762.0000 XLON 05003050000110684-E0PCoNPxVanY
11:06:55 47 4,760.0000 XLON 07003070000110444-E0PCoNPxVb6J
11:06:55 100 4,760.0000 XLON 07003070000110444-E0PCoNPxVb6O
11:06:55 176 4,761.0000 XLON 07003070000110453-E0PCoNPxVb5d
11:11:21 173 4,763.0000 XLON 05003050000112426-E0PCoNPxVfbm
11:12:08 108 4,761.0000 XLON 05003050000111382-E0PCoNPxVg7I
11:12:08 108 4,762.0000 XLON 05003050000112295-E0PCoNPxVg6o
11:12:46 100 4,756.0000 XLON 05003050000114229-E0PCoNPxVi5s
11:12:46 155 4,758.0000 XLON 05003050000114241-E0PCoNPxVi1A
11:12:46 129 4,759.0000 XLON 07003070000114313-E0PCoNPxVhEA
11:16:59 201 4,758.0000 XLON 07003070000117354-E0PCoNPxVred
11:17:12 103 4,757.0000 XLON 07003070000116599-E0PCoNPxVrwL
11:18:19 123 4,761.0000 XLON 07003070000118441-E0PCoNPxVtVh
11:18:19 135 4,760.0000 XLON 07003070000118425-E0PCoNPxVtVp
11:20:38 133 4,759.0000 XLON 05003050000120055-E0PCoNPxVwC9
11:20:38 67 4,759.0000 XLON 07003070000120212-E0PCoNPxVwCB
11:21:03 48 4,758.0000 XLON 05003050000120441-E0PCoNPxVwUh
11:22:07 81 4,759.0000 XLON 07003070000121146-E0PCoNPxVxgp
11:28:26 149 4,763.0000 XLON 07003070000124511-E0PCoNPxW4Ap
11:28:26 64 4,763.0000 XLON 07003070000124533-E0PCoNPxW4Ar
11:28:26 85 4,763.0000 XLON 07003070000124533-E0PCoNPxW4At
11:28:26 166 4,763.0000 XLON 07003070000124581-E0PCoNPxW4Av
11:28:50 149 4,761.0000 XLON 05003050000124409-E0PCoNPxW4gU
11:31:03 51 4,761.0000 XLON 07003070000126265-E0PCoNPxW7ED
11:31:07 158 4,760.0000 XLON 05003050000125804-E0PCoNPxW7Jz
11:31:07 4 4,760.0000 XLON 05003050000125804-E0PCoNPxW7K2
11:31:08 148 4,759.0000 XLON 05003050000126129-E0PCoNPxW7Ou
11:35:41 92 4,761.0000 XLON 05003050000127643-E0PCoNPxWC5A
11:35:41 189 4,761.0000 XLON 07003070000127807-E0PCoNPxWC58
11:35:41 64 4,761.0000 XLON 07003070000127808-E0PCoNPxWC5C
11:36:23 119 4,759.0000 XLON 05003050000127574-E0PCoNPxWChK
11:36:23 37 4,759.0000 XLON 05003050000127574-E0PCoNPxWChM
11:36:43 216 4,758.0000 XLON 05003050000129132-E0PCoNPxWDKr
11:38:13 148 4,759.0000 XLON 07003070000130232-E0PCoNPxWEMn
11:38:13 19 4,759.0000 XLON 07003070000130232-E0PCoNPxWEMq
11:40:19 139 4,757.0000 XLON 07003070000130208-E0PCoNPxWGI9
11:41:03 69 4,757.0000 XLON 07003070000132226-E0PCoNPxWHld
11:41:03 100 4,757.0000 XLON 07003070000132226-E0PCoNPxWHlf
11:41:22 154 4,756.0000 XLON 07003070000131214-E0PCoNPxWI6m
11:44:20 49 4,753.0000 XLON 07003070000134080-E0PCoNPxWLHf
11:44:20 47 4,753.0000 XLON 07003070000134080-E0PCoNPxWLHh
11:44:20 10 4,753.0000 XLON 07003070000134080-E0PCoNPxWLHj
11:44:24 36 4,753.0000 XLON 05003050000133980-E0PCoNPxWLPX
11:44:24 69 4,753.0000 XLON 05003050000133980-E0PCoNPxWLPZ
11:45:19 74 4,752.0000 XLON 07003070000133324-E0PCoNPxWMTH
11:45:19 56 4,752.0000 XLON 07003070000133324-E0PCoNPxWMTJ
11:45:49 89 4,751.0000 XLON 05003050000133192-E0PCoNPxWNBT
11:45:49 93 4,751.0000 XLON 05003050000133192-E0PCoNPxWNBY
11:46:37 17 4,751.0000 XLON 07003070000135576-E0PCoNPxWOLM
11:46:37 37 4,751.0000 XLON 07003070000135576-E0PCoNPxWOLO
11:46:42 84 4,750.0000 XLON 05003050000135193-E0PCoNPxWOR0
11:46:42 50 4,750.0000 XLON 05003050000135193-E0PCoNPxWOR4
11:46:42 12 4,750.0000 XLON 05003050000135193-E0PCoNPxWORB
11:46:44 64 4,749.0000 XLON 07003070000135578-E0PCoNPxWOix
11:53:12 132 4,750.0000 XLON 05003050000136733-E0PCoNPxWXon
11:53:12 67 4,750.0000 XLON 07003070000137163-E0PCoNPxWXop
11:53:12 55 4,750.0000 XLON 05003050000138620-E0PCoNPxWXot
11:53:12 164 4,751.0000 XLON 07003070000139729-E0PCoNPxWXnx
11:54:43 122 4,750.0000 XLON 05003050000140942-E0PCoNPxWZnS
11:55:05 130 4,752.0000 XLON 05003050000141228-E0PCoNPxWaTP
11:55:05 80 4,752.0000 XLON 07003070000141323-E0PCoNPxWaTR
11:56:18 129 4,752.0000 XLON 07003070000142015-E0PCoNPxWbZE
12:00:28 84 4,754.0000 XLON 05003050000143753-E0PCoNPxWgjG
12:00:28 62 4,754.0000 XLON 05003050000143753-E0PCoNPxWgjJ
12:00:28 101 4,753.0000 XLON 07003070000143781-E0PCoNPxWgjg
12:00:28 57 4,753.0000 XLON 07003070000143781-E0PCoNPxWgjw
12:00:42 2 4,752.0000 XLON 05003050000143355-E0PCoNPxWh4n
12:00:42 170 4,752.0000 XLON 05003050000143355-E0PCoNPxWh4p
12:01:09 11 4,751.0000 XLON 07003070000146021-E0PCoNPxWhfa
12:01:22 177 4,748.0000 XLON 05003050000145824-E0PCoNPxWiJC
12:01:22 150 4,749.0000 XLON 07003070000145935-E0PCoNPxWiHS
12:03:26 127 4,744.0000 XLON 07003070000147417-E0PCoNPxWnUg
12:03:26 36 4,744.0000 XLON 07003070000147417-E0PCoNPxWnUj
12:03:40 44 4,743.0000 XLON 05003050000147295-E0PCoNPxWo4f
12:03:59 119 4,743.0000 XLON 05003050000147295-E0PCoNPxWoa7
12:06:05 101 4,744.0000 XLON 05003050000149820-E0PCoNPxWqk6
12:06:05 137 4,744.0000 XLON 07003070000149630-E0PCoNPxWqk4
12:06:05 58 4,744.0000 XLON 07003070000150247-E0PCoNPxWqk8
12:06:07 125 4,742.0000 XLON 05003050000148964-E0PCoNPxWqno
12:09:26 95 4,747.0000 XLON 05003050000152561-E0PCoNPxWuhn
12:09:50 56 4,746.0000 XLON 07003070000151988-E0PCoNPxWuxy
12:09:50 62 4,746.0000 XLON 07003070000151988-E0PCoNPxWuy1
12:11:46 154 4,749.0000 XLON 05003050000153803-E0PCoNPxWwvy
12:12:12 77 4,748.0000 XLON 07003070000153897-E0PCoNPxWxVD
12:12:12 63 4,748.0000 XLON 07003070000153920-E0PCoNPxWxVF
12:15:21 14 4,750.0000 XLON 05003050000157139-E0PCoNPxX1QH
12:15:52 211 4,748.0000 XLON 07003070000156565-E0PCoNPxX2JO
12:17:13 40 4,753.0000 XLON 07003070000158432-E0PCoNPxX3tB
12:17:13 184 4,753.0000 XLON 07003070000158432-E0PCoNPxX3tO
12:18:02 146 4,753.0000 XLON 05003050000159037-E0PCoNPxX4fK
12:19:44 149 4,752.0000 XLON 05003050000158193-E0PCoNPxX6QK
12:19:44 144 4,753.0000 XLON 07003070000160403-E0PCoNPxX6Pi
12:20:21 69 4,750.0000 XLON 07003070000159170-E0PCoNPxX7Ch
12:20:21 21 4,750.0000 XLON 07003070000159170-E0PCoNPxX7Cj
12:24:40 149 4,760.0000 XLON 07003070000164603-E0PCoNPxXCMm
12:24:50 178 4,759.0000 XLON 05003050000163989-E0PCoNPxXCev
12:24:50 176 4,758.0000 XLON 07003070000163751-E0PCoNPxXCf2
12:28:30 149 4,768.0000 XLON 05003050000166936-E0PCoNPxXIJG
12:30:26 145 4,771.0000 XLON 07003070000168463-E0PCoNPxXKqi
12:30:40 150 4,769.0000 XLON 05003050000167277-E0PCoNPxXLEF
12:31:41 179 4,767.0000 XLON 07003070000167049-E0PCoNPxXMNR
12:32:39 157 4,767.0000 XLON 05003050000169968-E0PCoNPxXNcU
12:33:24 123 4,767.0000 XLON 05003050000170729-E0PCoNPxXOSJ
12:34:00 16 4,767.0000 XLON 05003050000170729-E0PCoNPxXOpI
12:34:06 153 4,766.0000 XLON 05003050000170336-E0PCoNPxXOxv
12:34:26 168 4,765.0000 XLON 05003050000171490-E0PCoNPxXPFg
12:35:13 124 4,764.0000 XLON 07003070000171622-E0PCoNPxXQ6w
12:35:13 56 4,764.0000 XLON 07003070000171622-E0PCoNPxXQ6z
12:36:17 99 4,762.0000 XLON 07003070000172616-E0PCoNPxXRhr
12:37:13 99 4,761.0000 XLON 05003050000172502-E0PCoNPxXTCk
12:38:47 91 4,760.0000 XLON 05003050000173712-E0PCoNPxXUgz
12:38:47 27 4,760.0000 XLON 05003050000173712-E0PCoNPxXUh1
12:39:00 91 4,759.0000 XLON 05003050000173662-E0PCoNPxXV1U
12:39:59 102 4,758.0000 XLON 05003050000174959-E0PCoNPxXW6v
12:39:59 33 4,758.0000 XLON 05003050000174959-E0PCoNPxXW6y
12:40:00 99 4,757.0000 XLON 07003070000174831-E0PCoNPxXWCi
12:43:43 18 4,757.0000 XLON 07003070000176433-E0PCoNPxXa51
12:43:43 47 4,757.0000 XLON 07003070000176433-E0PCoNPxXa53
12:43:43 36 4,757.0000 XLON 07003070000176433-E0PCoNPxXa55
12:43:59 64 4,756.0000 XLON 07003070000176399-E0PCoNPxXaMR
12:43:59 37 4,756.0000 XLON 07003070000176399-E0PCoNPxXaMT
12:45:35 163 4,756.0000 XLON 07003070000179096-E0PCoNPxXc5V
12:45:54 92 4,755.0000 XLON 05003050000176279-E0PCoNPxXckT
12:45:54 125 4,754.0000 XLON 07003070000178695-E0PCoNPxXcke
12:46:36 134 4,755.0000 XLON 05003050000180039-E0PCoNPxXdag
12:49:49 141 4,760.0000 XLON 05003050000182105-E0PCoNPxXhBA
12:50:27 131 4,759.0000 XLON 07003070000182164-E0PCoNPxXhwd
12:56:04 157 4,761.0000 XLON 05003050000186139-E0PCoNPxXnPY
12:56:15 158 4,760.0000 XLON 05003050000184816-E0PCoNPxXndo
12:56:45 110 4,759.0000 XLON 05003050000183696-E0PCoNPxXoIv
12:59:14 145 4,761.0000 XLON 05003050000187160-E0PCoNPxXqUc
12:59:27 29 4,759.0000 XLON 05003050000183696-E0PCoNPxXqf1
12:59:27 128 4,759.0000 XLON 07003070000187273-E0PCoNPxXqf3
12:59:27 89 4,761.0000 XLON 07003070000188517-E0PCoNPxXqe5
12:59:27 82 4,761.0000 XLON 07003070000188517-E0PCoNPxXqe7
12:59:38 157 4,758.0000 XLON 05003050000187425-E0PCoNPxXqmC
13:01:58 107 4,751.0000 XLON 07003070000189124-E0PCoNPxXth2
13:02:51 7 4,751.0000 XLON 05003050000190933-E0PCoNPxXukp
13:02:51 29 4,751.0000 XLON 07003070000189124-E0PCoNPxXukn
13:03:19 172 4,750.0000 XLON 07003070000189709-E0PCoNPxXvQA
13:03:19 105 4,751.0000 XLON 05003050000190933-E0PCoNPxXvPr
13:05:26 145 4,753.0000 XLON 05003050000192597-E0PCoNPxXxpw
13:05:26 161 4,752.0000 XLON 05003050000192282-E0PCoNPxXxqJ
13:08:26 107 4,754.0000 XLON 05003050000193799-E0PCoNPxY1bk
13:08:26 78 4,754.0000 XLON 05003050000193799-E0PCoNPxY1bn
13:08:47 140 4,755.0000 XLON 05003050000195049-E0PCoNPxY21S
13:11:20 47 4,753.0000 XLON 07003070000193894-E0PCoNPxY5H2
13:11:20 66 4,753.0000 XLON 07003070000193894-E0PCoNPxY5H4
13:11:20 23 4,753.0000 XLON 07003070000193894-E0PCoNPxY5H6
13:12:39 78 4,753.0000 XLON 07003070000197655-E0PCoNPxY79N
13:12:49 6 4,753.0000 XLON 05003050000197888-E0PCoNPxY7KH
13:13:21 69 4,753.0000 XLON 07003070000198271-E0PCoNPxY7ye
13:15:52 106 4,756.0000 XLON 07003070000199469-E0PCoNPxYB5P
13:15:52 38 4,756.0000 XLON 07003070000199469-E0PCoNPxYB5R
13:16:28 152 4,756.0000 XLON 05003050000200176-E0PCoNPxYBZt
13:16:28 16 4,756.0000 XLON 05003050000200176-E0PCoNPxYBZv
13:16:41 77 4,756.0000 XLON 05003050000200606-E0PCoNPxYBlk
13:19:27 108 4,759.0000 XLON 05003050000202230-E0PCoNPxYEha
13:19:27 31 4,759.0000 XLON 05003050000202230-E0PCoNPxYEhc
13:19:51 98 4,760.0000 XLON 05003050000202647-E0PCoNPxYFLG
13:19:51 57 4,760.0000 XLON 05003050000202647-E0PCoNPxYFLI
13:20:40 134 4,760.0000 XLON 07003070000203136-E0PCoNPxYGI4
13:21:07 140 4,758.0000 XLON 07003070000202278-E0PCoNPxYGtq
13:21:10 84 4,758.0000 XLON 05003050000203619-E0PCoNPxYGyQ
13:21:58 165 4,758.0000 XLON 07003070000204037-E0PCoNPxYHpW
13:21:58 124 4,757.0000 XLON 05003050000201915-E0PCoNPxYHpk
13:23:22 90 4,756.0000 XLON 05003050000205191-E0PCoNPxYJI4
13:24:57 162 4,757.0000 XLON 07003070000206307-E0PCoNPxYLZK
13:30:10 4 4,764.0000 XLON 07003070000210439-E0PCoNPxYRqB
13:30:10 140 4,764.0000 XLON 07003070000210439-E0PCoNPxYRqD
13:30:11 133 4,764.0000 XLON 05003050000210440-E0PCoNPxYRtu
13:30:13 16 4,764.0000 XLON 07003070000210537-E0PCoNPxYRwN
13:30:13 139 4,764.0000 XLON 07003070000210537-E0PCoNPxYRwP
13:30:18 111 4,762.0000 XLON 05003050000209445-E0PCoNPxYS2T
13:30:18 111 4,762.0000 XLON 07003070000209545-E0PCoNPxYS2V
13:30:27 112 4,759.0000 XLON 05003050000210647-E0PCoNPxYSN7
13:30:27 112 4,760.0000 XLON 07003070000210710-E0PCoNPxYSMs
13:31:50 138 4,768.0000 XLON 05003050000212298-E0PCoNPxYUyD
13:31:58 126 4,767.0000 XLON 07003070000212332-E0PCoNPxYV7X
13:32:02 125 4,765.0000 XLON 05003050000212180-E0PCoNPxYVLm
13:33:14 118 4,764.0000 XLON 05003050000213306-E0PCoNPxYWas
13:33:14 118 4,763.0000 XLON 07003070000213383-E0PCoNPxYWb0
13:33:41 123 4,761.0000 XLON 05003050000212574-E0PCoNPxYX8g
13:37:40 175 4,764.0000 XLON 07003070000217186-E0PCoNPxYbGz
13:38:34 139 4,761.0000 XLON 07003070000215325-E0PCoNPxYc99
13:38:34 193 4,763.0000 XLON 07003070000217543-E0PCoNPxYc80
13:38:34 183 4,762.0000 XLON 05003050000216506-E0PCoNPxYc8b
13:40:00 119 4,761.0000 XLON 05003050000218762-E0PCoNPxYdUI
13:43:14 186 4,763.0000 XLON 05003050000220621-E0PCoNPxYhcz
13:46:23 5 4,763.0000 XLON 05003050000223162-E0PCoNPxYm1c
13:46:23 198 4,763.0000 XLON 05003050000223162-E0PCoNPxYm1Y
13:46:23 145 4,765.0000 XLON 07003070000224222-E0PCoNPxYm0d
13:46:24 172 4,762.0000 XLON 05003050000220185-E0PCoNPxYm35
13:47:55 178 4,772.0000 XLON 05003050000226029-E0PCoNPxYoPG
13:47:55 148 4,771.0000 XLON 07003070000226118-E0PCoNPxYoPQ
13:49:54 191 4,775.0000 XLON 05003050000227276-E0PCoNPxYqlw
13:50:00 191 4,774.0000 XLON 07003070000227212-E0PCoNPxYqt5
13:52:40 182 4,781.0000 XLON 07003070000229386-E0PCoNPxYv8z
13:54:35 174 4,782.0000 XLON 07003070000230319-E0PCoNPxYwio
13:56:08 185 4,783.0000 XLON 05003050000231493-E0PCoNPxYyMH
13:56:08 145 4,782.0000 XLON 05003050000231155-E0PCoNPxYyML
13:57:20 142 4,781.0000 XLON 07003070000231614-E0PCoNPxYzhe
13:57:21 156 4,780.0000 XLON 07003070000232164-E0PCoNPxYzkM
13:58:11 142 4,778.0000 XLON 07003070000232057-E0PCoNPxZ0d6
13:58:56 52 4,778.0000 XLON 07003070000233660-E0PCoNPxZ12g
13:58:56 115 4,778.0000 XLON 07003070000233660-E0PCoNPxZ12j
14:01:58 37 4,779.0000 XLON 05003050000234779-E0PCoNPxZ4p5
14:01:58 141 4,779.0000 XLON 05003050000234779-E0PCoNPxZ4p7
14:02:03 151 4,778.0000 XLON 07003070000234440-E0PCoNPxZ51A
14:02:29 30 4,777.0000 XLON 05003050000233227-E0PCoNPxZ68W
14:02:29 110 4,777.0000 XLON 05003050000233227-E0PCoNPxZ68Z
14:05:13 141 4,781.0000 XLON 07003070000238621-E0PCoNPxZ9th
14:05:13 51 4,781.0000 XLON 07003070000238621-E0PCoNPxZ9tj
14:05:20 109 4,781.0000 XLON 05003050000238650-E0PCoNPxZAAu
14:05:20 86 4,782.0000 XLON 07003070000238805-E0PCoNPxZAAY
14:07:02 177 4,781.0000 XLON 07003070000239753-E0PCoNPxZCly
14:07:14 74 4,781.0000 XLON 07003070000240114-E0PCoNPxZD9M
14:08:35 104 4,779.0000 XLON 07003070000238184-E0PCoNPxZElr
14:08:35 34 4,779.0000 XLON 07003070000238184-E0PCoNPxZElt
14:08:45 136 4,777.0000 XLON 05003050000238843-E0PCoNPxZEw6
14:09:02 132 4,776.0000 XLON 07003070000240954-E0PCoNPxZFFQ
14:10:10 182 4,774.0000 XLON 05003050000241112-E0PCoNPxZGZF
14:10:47 131 4,772.0000 XLON 05003050000241579-E0PCoNPxZHaI
14:10:47 13 4,772.0000 XLON 05003050000241579-E0PCoNPxZHaM
14:11:39 200 4,771.0000 XLON 07003070000242482-E0PCoNPxZIls
14:13:03 164 4,771.0000 XLON 07003070000244336-E0PCoNPxZKaH
14:13:22 90 4,771.0000 XLON 07003070000244705-E0PCoNPxZL74
14:13:48 150 4,770.0000 XLON 07003070000243633-E0PCoNPxZLd9
14:13:48 13 4,770.0000 XLON 07003070000243633-E0PCoNPxZLdB
14:14:19 17 4,769.0000 XLON 07003070000242914-E0PCoNPxZMEZ
14:14:19 121 4,769.0000 XLON 07003070000242914-E0PCoNPxZMEd
14:15:46 165 4,766.0000 XLON 07003070000245983-E0PCoNPxZNvL
14:19:58 181 4,772.0000 XLON 05003050000248970-E0PCoNPxZTHW
14:19:59 138 4,771.0000 XLON 05003050000248605-E0PCoNPxZTI3
14:20:34 90 4,771.0000 XLON 07003070000249386-E0PCoNPxZTwU
14:20:34 60 4,771.0000 XLON 07003070000249386-E0PCoNPxZTwW
14:20:50 138 4,770.0000 XLON 05003050000248969-E0PCoNPxZUEM
14:23:48 199 4,770.0000 XLON 07003070000250774-E0PCoNPxZXjJ
14:23:48 80 4,771.0000 XLON 05003050000250949-E0PCoNPxZXiO
14:23:48 76 4,771.0000 XLON 05003050000250949-E0PCoNPxZXiQ
14:24:50 153 4,769.0000 XLON 05003050000248999-E0PCoNPxZYnm
14:25:18 35 4,767.0000 XLON 05003050000252063-E0PCoNPxZZaX
14:25:18 117 4,767.0000 XLON 05003050000252063-E0PCoNPxZZaf
14:25:36 143 4,766.0000 XLON 05003050000251362-E0PCoNPxZa4H
14:28:15 19 4,767.0000 XLON 05003050000254788-E0PCoNPxZctl
14:29:21 127 4,767.0000 XLON 05003050000254788-E0PCoNPxZeVT
14:29:21 186 4,767.0000 XLON 07003070000254965-E0PCoNPxZeVV
14:29:53 58 4,766.0000 XLON 07003070000256558-E0PCoNPxZfaN
14:29:53 40 4,766.0000 XLON 07003070000256558-E0PCoNPxZfaP
14:30:00 146 4,765.0000 XLON 05003050000254880-E0PCoNPxZgdS
14:30:01 148 4,763.0000 XLON 05003050000256476-E0PCoNPxZh5L
14:30:01 44 4,763.0000 XLON 05003050000256476-E0PCoNPxZh5N
14:30:17 366 4,766.0000 XLON 05003050000257285-E0PCoNPxZjAt
14:30:50 121 4,768.0000 XLON 07003070000258137-E0PCoNPxZlZL
14:30:50 103 4,768.0000 XLON 05003050000258089-E0PCoNPxZlZN
14:30:53 144 4,767.0000 XLON 07003070000257875-E0PCoNPxZllq
14:30:56 244 4,765.0000 XLON 07003070000258138-E0PCoNPxZm0P
14:31:31 171 4,760.0000 XLON 05003050000259604-E0PCoNPxZoYU
14:32:05 157 4,762.0000 XLON 05003050000260775-E0PCoNPxZqXJ
14:32:19 222 4,761.0000 XLON 07003070000260758-E0PCoNPxZro0
14:33:27 188 4,760.0000 XLON 07003070000260684-E0PCoNPxZwfn
14:33:32 138 4,762.0000 XLON 07003070000263815-E0PCoNPxZxFP
14:33:42 164 4,764.0000 XLON 05003050000264027-E0PCoNPxZxuD
14:33:42 191 4,765.0000 XLON 07003070000264085-E0PCoNPxZxtn
14:33:42 12 4,764.0000 XLON 05003050000264027-E0PCoNPxZxu7
14:36:00 126 4,780.0000 XLON 05003050000266959-E0PCoNPxa7Ax
14:36:00 34 4,780.0000 XLON 05003050000266959-E0PCoNPxa7Az
14:36:10 158 4,783.0000 XLON 05003050000267552-E0PCoNPxa7oh
14:36:10 145 4,783.0000 XLON 07003070000267598-E0PCoNPxa7of
14:36:32 160 4,781.0000 XLON 07003070000267599-E0PCoNPxa9pV
14:37:27 97 4,783.0000 XLON 05003050000268837-E0PCoNPxaDZQ
14:37:27 47 4,783.0000 XLON 05003050000268837-E0PCoNPxaDZS
14:37:35 173 4,782.0000 XLON 05003050000268765-E0PCoNPxaE28
14:39:00 144 4,781.0000 XLON 07003070000268784-E0PCoNPxaIQd
14:39:24 94 4,780.0000 XLON 07003070000269616-E0PCoNPxaJSz
14:39:24 80 4,780.0000 XLON 07003070000269616-E0PCoNPxaJT1
14:39:31 189 4,778.0000 XLON 05003050000269545-E0PCoNPxaJrX
14:39:35 219 4,777.0000 XLON 07003070000271107-E0PCoNPxaKCQ
14:40:04 190 4,775.0000 XLON 05003050000271948-E0PCoNPxaLvw
14:40:26 122 4,776.0000 XLON 05003050000272713-E0PCoNPxaNHo
14:40:26 54 4,776.0000 XLON 05003050000272713-E0PCoNPxaNHq
14:40:26 191 4,777.0000 XLON 05003050000272754-E0PCoNPxaNGO
14:40:49 121 4,776.0000 XLON 07003070000273098-E0PCoNPxaONR
14:40:54 17 4,776.0000 XLON 07003070000273098-E0PCoNPxaOZ3
14:40:54 9 4,776.0000 XLON 07003070000273098-E0PCoNPxaOZ6
14:41:41 112 4,784.0000 XLON 07003070000274458-E0PCoNPxaRyJ
14:42:09 162 4,783.0000 XLON 07003070000274794-E0PCoNPxaTJ0
14:42:09 206 4,782.0000 XLON 07003070000274698-E0PCoNPxaTJG
14:43:21 95 4,784.0000 XLON 05003050000276334-E0PCoNPxaWJS
14:43:21 56 4,784.0000 XLON 07003070000276430-E0PCoNPxaWJU
14:43:36 11 4,787.0000 XLON 05003050000276717-E0PCoNPxaWsO
14:44:14 189 4,788.0000 XLON 07003070000276966-E0PCoNPxaYOD
14:44:14 146 4,789.0000 XLON 07003070000277284-E0PCoNPxaYNw
14:45:12 158 4,791.0000 XLON 07003070000278384-E0PCoNPxabKm
14:45:16 200 4,791.0000 XLON 05003050000278455-E0PCoNPxabbT
14:45:16 186 4,791.0000 XLON 07003070000278545-E0PCoNPxabbV
14:45:51 190 4,793.0000 XLON 05003050000278877-E0PCoNPxadDf
14:46:55 19 4,794.0000 XLON 07003070000280625-E0PCoNPxafkk
14:47:12 155 4,794.0000 XLON 07003070000280828-E0PCoNPxagOJ
14:47:20 183 4,793.0000 XLON 05003050000280546-E0PCoNPxagil
14:47:29 142 4,791.0000 XLON 07003070000280423-E0PCoNPxagxu
14:48:53 196 4,800.0000 XLON 07003070000282709-E0PCoNPxal9N
14:49:01 168 4,799.0000 XLON 05003050000282596-E0PCoNPxalUp
14:49:21 47 4,798.0000 XLON 07003070000283671-E0PCoNPxamOj
14:49:21 92 4,798.0000 XLON 07003070000283671-E0PCoNPxamOn
14:50:33 154 4,800.0000 XLON 07003070000285350-E0PCoNPxaq63
14:50:38 154 4,799.0000 XLON 07003070000285037-E0PCoNPxaqLF
14:50:44 140 4,798.0000 XLON 05003050000284923-E0PCoNPxaqaa
14:51:29 23 4,797.0000 XLON 05003050000285515-E0PCoNPxasSX
14:51:29 51 4,797.0000 XLON 05003050000285515-E0PCoNPxasSZ
14:51:30 141 4,795.0000 XLON 07003070000285632-E0PCoNPxasac
14:53:14 39 4,804.0000 XLON 07003070000288776-E0PCoNPxay0Q
14:53:27 156 4,802.0000 XLON 05003050000288198-E0PCoNPxayvt
14:53:40 143 4,801.0000 XLON 07003070000288777-E0PCoNPxazKh
14:53:41 160 4,800.0000 XLON 05003050000289039-E0PCoNPxazOj
14:54:23 218 4,798.0000 XLON 07003070000289111-E0PCoNPxb14d
14:55:15 116 4,796.0000 XLON 07003070000290989-E0PCoNPxb3Af
14:55:15 81 4,796.0000 XLON 07003070000290989-E0PCoNPxb3Ah
14:55:15 135 4,796.0000 XLON 07003070000290989-E0PCoNPxb3Aj
14:55:15 35 4,796.0000 XLON 07003070000290989-E0PCoNPxb3Al
14:55:19 175 4,795.0000 XLON 07003070000289690-E0PCoNPxb3PT
14:57:32 55 4,802.0000 XLON 07003070000293784-E0PCoNPxb9Hp
14:57:32 96 4,802.0000 XLON 07003070000293784-E0PCoNPxb9Hr
14:57:32 135 4,803.0000 XLON 05003050000293703-E0PCoNPxb9HM
14:57:32 51 4,803.0000 XLON 05003050000293703-E0PCoNPxb9HO
14:57:32 125 4,803.0000 XLON 05003050000293703-E0PCoNPxb9HQ
14:58:40 54 4,801.0000 XLON 05003050000294692-E0PCoNPxbBEE
14:58:40 157 4,801.0000 XLON 05003050000294692-E0PCoNPxbBEG
14:59:14 86 4,802.0000 XLON 07003070000295316-E0PCoNPxbCAA
14:59:14 27 4,802.0000 XLON 07003070000295316-E0PCoNPxbCAD
15:00:15 135 4,802.0000 XLON 07003070000296675-E0PCoNPxbETX
15:00:15 81 4,802.0000 XLON 07003070000296675-E0PCoNPxbETZ
15:00:30 199 4,800.0000 XLON 05003050000293041-E0PCoNPxbEuq
15:00:42 126 4,799.0000 XLON 05003050000294253-E0PCoNPxbFQN
15:00:42 22 4,799.0000 XLON 05003050000294253-E0PCoNPxbFQP
15:01:09 93 4,797.0000 XLON 07003070000297601-E0PCoNPxbGXd
15:02:26 174 4,796.0000 XLON 07003070000299364-E0PCoNPxbJm6
15:02:28 119 4,794.0000 XLON 07003070000298873-E0PCoNPxbK2W
15:02:28 81 4,794.0000 XLON 07003070000298873-E0PCoNPxbJtg
15:02:36 102 4,792.0000 XLON 05003050000297763-E0PCoNPxbKTl
15:02:36 58 4,792.0000 XLON 07003070000297886-E0PCoNPxbKTn
15:03:35 135 4,793.0000 XLON 05003050000300541-E0PCoNPxbMkR
15:03:38 143 4,791.0000 XLON 05003050000300032-E0PCoNPxbMyL
15:03:38 81 4,792.0000 XLON 05003050000299873-E0PCoNPxbMvf
15:04:39 142 4,794.0000 XLON 05003050000301288-E0PCoNPxbPNa
15:05:02 142 4,792.0000 XLON 05003050000301206-E0PCoNPxbQDe
15:05:25 65 4,795.0000 XLON 05003050000302924-E0PCoNPxbRYv
15:05:25 25 4,795.0000 XLON 05003050000302924-E0PCoNPxbRYx
15:05:25 63 4,795.0000 XLON 05003050000302924-E0PCoNPxbRYz
15:05:25 135 4,795.0000 XLON 05003050000302924-E0PCoNPxbRZ1
15:05:35 84 4,793.0000 XLON 05003050000302865-E0PCoNPxbSEg
15:05:35 57 4,793.0000 XLON 07003070000303050-E0PCoNPxbSEe
15:05:44 142 4,792.0000 XLON 05003050000302925-E0PCoNPxbSdL
15:07:02 137 4,804.0000 XLON 05003050000304808-E0PCoNPxbX5Z
15:07:04 164 4,803.0000 XLON 07003070000304880-E0PCoNPxbXDz
15:07:29 58 4,801.0000 XLON 07003070000304882-E0PCoNPxbYNl
15:07:29 93 4,801.0000 XLON 07003070000304882-E0PCoNPxbYNn
15:07:48 137 4,799.0000 XLON 07003070000305177-E0PCoNPxbZDs
15:08:52 178 4,800.0000 XLON 07003070000307088-E0PCoNPxbbgT
15:08:56 137 4,799.0000 XLON 07003070000306859-E0PCoNPxbboZ
15:10:27 135 4,803.0000 XLON 05003050000308452-E0PCoNPxbfai
15:10:42 131 4,802.0000 XLON 05003050000307770-E0PCoNPxbgJY
15:10:42 3 4,802.0000 XLON 05003050000307770-E0PCoNPxbgJc
15:11:06 182 4,801.0000 XLON 07003070000308156-E0PCoNPxbhGb
15:11:12 23 4,800.0000 XLON 07003070000308644-E0PCoNPxbhWU
15:11:12 85 4,800.0000 XLON 05003050000309126-E0PCoNPxbhWZ
15:11:12 51 4,800.0000 XLON 07003070000308644-E0PCoNPxbhWX
15:11:55 135 4,798.0000 XLON 05003050000310374-E0PCoNPxbjLv
15:11:58 126 4,798.0000 XLON 07003070000310616-E0PCoNPxbjV8
15:12:07 175 4,797.0000 XLON 07003070000310569-E0PCoNPxbjph
15:13:13 145 4,795.0000 XLON 07003070000310241-E0PCoNPxbma6
15:14:11 122 4,796.0000 XLON 07003070000312853-E0PCoNPxbons
15:14:31 85 4,796.0000 XLON 07003070000313422-E0PCoNPxbpQa
15:15:15 59 4,798.0000 XLON 05003050000314024-E0PCoNPxbr80
15:15:24 84 4,799.0000 XLON 05003050000314209-E0PCoNPxbrPb
15:15:24 183 4,799.0000 XLON 07003070000314388-E0PCoNPxbrPZ
15:16:21 146 4,801.0000 XLON 05003050000315173-E0PCoNPxbtrC
15:17:09 371 4,800.0000 XLON 05003050000315802-E0PCoNPxbvHP
15:17:19 159 4,799.0000 XLON 05003050000315025-E0PCoNPxbvkF
15:17:19 114 4,799.0000 XLON 07003070000315971-E0PCoNPxbvkJ
15:17:34 97 4,797.0000 XLON 07003070000316368-E0PCoNPxbwFL
15:18:48 79 4,796.0000 XLON 05003050000317465-E0PCoNPxbyiF
15:18:48 138 4,796.0000 XLON 07003070000317590-E0PCoNPxbyiD
15:18:48 46 4,796.0000 XLON 05003050000317465-E0PCoNPxbyiH
15:19:34 125 4,794.0000 XLON 05003050000317428-E0PCoNPxc0Ls
15:20:28 136 4,795.0000 XLON 05003050000319030-E0PCoNPxc2XS
15:20:28 79 4,795.0000 XLON 07003070000319172-E0PCoNPxc2XU
15:21:24 39 4,794.0000 XLON 05003050000320041-E0PCoNPxc4U6
15:21:24 37 4,794.0000 XLON 05003050000320041-E0PCoNPxc4U8
15:21:24 76 4,795.0000 XLON 05003050000319595-E0PCoNPxc4Ki
15:21:24 57 4,795.0000 XLON 07003070000319172-E0PCoNPxc4Kg
15:21:24 94 4,796.0000 XLON 05003050000319425-E0PCoNPxc4IC
15:22:22 192 4,796.0000 XLON 05003050000320997-E0PCoNPxc6pT
15:23:23 127 4,795.0000 XLON 05003050000320701-E0PCoNPxc8gC
15:23:23 127 4,795.0000 XLON 07003070000320833-E0PCoNPxc8gE
15:23:26 110 4,793.0000 XLON 07003070000320784-E0PCoNPxc8vi
15:24:08 58 4,791.0000 XLON 07003070000323153-E0PCoNPxcAiG
15:24:08 66 4,791.0000 XLON 07003070000323153-E0PCoNPxcAiI
15:24:15 154 4,789.0000 XLON 07003070000322625-E0PCoNPxcAv6
15:24:15 1 4,789.0000 XLON 07003070000322625-E0PCoNPxcAv8
15:24:15 142 4,790.0000 XLON 05003050000322479-E0PCoNPxcAtZ
15:25:13 132 4,783.0000 XLON 05003050000323386-E0PCoNPxcD0f
15:25:27 169 4,782.0000 XLON 07003070000324337-E0PCoNPxcDVl
15:25:27 18 4,783.0000 XLON 05003050000323386-E0PCoNPxcDTY
15:25:27 34 4,783.0000 XLON 05003050000324201-E0PCoNPxcDTa
15:25:27 52 4,783.0000 XLON 05003050000324201-E0PCoNPxcDTc
15:25:27 26 4,783.0000 XLON 05003050000324201-E0PCoNPxcDTe
15:25:45 143 4,780.0000 XLON 05003050000324202-E0PCoNPxcEG6
15:27:13 139 4,783.0000 XLON 07003070000326432-E0PCoNPxcIwq
15:28:18 151 4,789.0000 XLON 05003050000327543-E0PCoNPxcLr6
15:29:20 134 4,790.0000 XLON 07003070000328872-E0PCoNPxcNT0
15:29:20 90 4,790.0000 XLON 07003070000328872-E0PCoNPxcNT2
15:29:40 195 4,789.0000 XLON 07003070000328380-E0PCoNPxcOBq
15:29:46 142 4,788.0000 XLON 05003050000328048-E0PCoNPxcOQ7
15:30:40 45 4,787.0000 XLON 05003050000329576-E0PCoNPxcQ1r
15:30:40 156 4,787.0000 XLON 05003050000329576-E0PCoNPxcQ23
15:30:40 147 4,787.0000 XLON 07003070000329710-E0PCoNPxcQ25
15:31:07 60 4,786.0000 XLON 05003050000329988-E0PCoNPxcQtR
15:31:18 81 4,785.0000 XLON 05003050000329577-E0PCoNPxcREo
15:31:41 47 4,780.0000 XLON 07003070000330855-E0PCoNPxcS9H
15:31:41 29 4,780.0000 XLON 07003070000330855-E0PCoNPxcS9N
15:32:39 142 4,782.0000 XLON 05003050000332021-E0PCoNPxcTx7
15:32:54 163 4,782.0000 XLON 05003050000332190-E0PCoNPxcUJc
15:35:03 17 4,790.0000 XLON 05003050000334139-E0PCoNPxcYkB
15:35:03 147 4,790.0000 XLON 05003050000334139-E0PCoNPxcYkE
15:36:03 184 4,794.0000 XLON 07003070000335114-E0PCoNPxcaft
15:36:03 161 4,793.0000 XLON 07003070000334957-E0PCoNPxcagS
15:37:25 157 4,796.0000 XLON 07003070000336598-E0PCoNPxcdi6
15:37:37 160 4,797.0000 XLON 05003050000336668-E0PCoNPxceGx
15:37:37 161 4,798.0000 XLON 07003070000336836-E0PCoNPxceGX
15:37:43 134 4,796.0000 XLON 07003070000336706-E0PCoNPxceRV
15:39:42 170 4,797.0000 XLON 07003070000338448-E0PCoNPxci9P
15:40:03 132 4,796.0000 XLON 07003070000337731-E0PCoNPxcijS
15:40:23 180 4,797.0000 XLON 05003050000339151-E0PCoNPxcjSx
15:40:28 164 4,796.0000 XLON 07003070000339160-E0PCoNPxcjZA
15:40:28 128 4,795.0000 XLON 05003050000337627-E0PCoNPxcjZQ
15:40:50 188 4,794.0000 XLON 05003050000339195-E0PCoNPxckIZ
15:41:19 125 4,789.0000 XLON 05003050000339649-E0PCoNPxclPe
15:42:02 166 4,784.0000 XLON 05003050000339951-E0PCoNPxcmnN
15:42:02 207 4,786.0000 XLON 07003070000340644-E0PCoNPxcmlH
15:43:10 123 4,787.0000 XLON 07003070000341579-E0PCoNPxcoYn
15:43:44 146 4,787.0000 XLON 07003070000341950-E0PCoNPxcpJL
15:43:46 145 4,788.0000 XLON 05003050000341945-E0PCoNPxcpNY
15:44:40 103 4,787.0000 XLON 07003070000342067-E0PCoNPxcqvO
15:44:40 19 4,787.0000 XLON 07003070000342067-E0PCoNPxcqvZ
15:45:01 124 4,785.0000 XLON 05003050000341066-E0PCoNPxcrZV
15:45:46 156 4,789.0000 XLON 05003050000343195-E0PCoNPxctLq
15:45:46 120 4,790.0000 XLON 07003070000343513-E0PCoNPxctLQ
15:45:46 144 4,791.0000 XLON 07003070000343586-E0PCoNPxctKp
15:47:07 183 4,796.0000 XLON 07003070000344914-E0PCoNPxcwge
15:47:40 141 4,797.0000 XLON 07003070000345139-E0PCoNPxcy1D
15:47:40 141 4,798.0000 XLON 05003050000345083-E0PCoNPxcy0Y
15:48:36 135 4,798.0000 XLON 05003050000346072-E0PCoNPxd0RB
15:48:44 89 4,797.0000 XLON 07003070000345405-E0PCoNPxd0hN
15:48:49 67 4,796.0000 XLON 05003050000346246-E0PCoNPxd0vZ
15:48:50 15 4,795.0000 XLON 07003070000345024-E0PCoNPxd113
15:48:50 117 4,795.0000 XLON 07003070000345024-E0PCoNPxd115
15:49:06 152 4,793.0000 XLON 07003070000346316-E0PCoNPxd1jH
15:50:27 186 4,792.0000 XLON 05003050000347681-E0PCoNPxd3n3
15:51:48 85 4,794.0000 XLON 05003050000348298-E0PCoNPxd6GG
15:51:48 69 4,794.0000 XLON 07003070000348393-E0PCoNPxd6GI
15:51:48 61 4,794.0000 XLON 05003050000348299-E0PCoNPxd6GK
15:52:06 74 4,792.0000 XLON 07003070000348160-E0PCoNPxd6wg
15:52:06 183 4,793.0000 XLON 07003070000349076-E0PCoNPxd6wF
15:52:20 11 4,792.0000 XLON 07003070000348160-E0PCoNPxd7LP
15:52:21 78 4,791.0000 XLON 07003070000348980-E0PCoNPxd7OJ
15:52:21 79 4,791.0000 XLON 07003070000349359-E0PCoNPxd7OL
15:53:10 134 4,792.0000 XLON 07003070000349656-E0PCoNPxd8wP
15:53:52 47 4,790.0000 XLON 05003050000350537-E0PCoNPxdAkE
15:53:52 136 4,790.0000 XLON 05003050000350537-E0PCoNPxdAkH
15:54:44 128 4,792.0000 XLON 07003070000351739-E0PCoNPxdCVO
15:55:16 135 4,793.0000 XLON 07003070000352175-E0PCoNPxdDeQ
15:55:42 127 4,791.0000 XLON 07003070000351261-E0PCoNPxdEW2
15:55:49 66 4,791.0000 XLON 07003070000352646-E0PCoNPxdEfo
15:55:55 47 4,790.0000 XLON 05003050000351104-E0PCoNPxdEnV
15:55:55 61 4,790.0000 XLON 05003050000351104-E0PCoNPxdEnY
15:56:06 136 4,788.0000 XLON 05003050000352583-E0PCoNPxdFAx
15:56:57 51 4,788.0000 XLON 05003050000353653-E0PCoNPxdGjB
15:56:57 134 4,788.0000 XLON 05003050000353653-E0PCoNPxdGjD
15:56:57 39 4,788.0000 XLON 05003050000353653-E0PCoNPxdGjF
15:56:57 55 4,788.0000 XLON 05003050000353653-E0PCoNPxdGjH
15:57:18 194 4,786.0000 XLON 07003070000352809-E0PCoNPxdHcO
15:57:49 161 4,786.0000 XLON 05003050000354080-E0PCoNPxdIU3
15:59:08 135 4,787.0000 XLON 07003070000355141-E0PCoNPxdKf1
15:59:11 249 4,786.0000 XLON 05003050000355081-E0PCoNPxdKn3
15:59:27 20 4,784.0000 XLON 05003050000352961-E0PCoNPxdLYX
15:59:27 11 4,784.0000 XLON 05003050000352961-E0PCoNPxdLYb
15:59:27 143 4,784.0000 XLON 05003050000352961-E0PCoNPxdLYd
16:00:32 47 4,784.0000 XLON 05003050000356297-E0PCoNPxdOHA
16:00:32 26 4,784.0000 XLON 05003050000356297-E0PCoNPxdOHC
16:00:32 86 4,784.0000 XLON 07003070000356648-E0PCoNPxdOHE
16:01:22 2 4,783.0000 XLON 05003050000357683-E0PCoNPxdQ3Q
16:01:22 86 4,783.0000 XLON 05003050000357683-E0PCoNPxdQ3S
16:01:22 63 4,783.0000 XLON 05003050000357683-E0PCoNPxdQ3U
16:01:22 6 4,783.0000 XLON 05003050000357683-E0PCoNPxdQ3W
16:01:45 146 4,782.0000 XLON 07003070000355564-E0PCoNPxdQqq
16:01:46 83 4,781.0000 XLON 05003050000356580-E0PCoNPxdQsO
16:02:28 167 4,781.0000 XLON 05003050000358199-E0PCoNPxdRzM
16:02:33 2 4,780.0000 XLON 07003070000358244-E0PCoNPxdS5l
16:02:47 123 4,780.0000 XLON 07003070000358244-E0PCoNPxdSTL
16:02:50 23 4,779.0000 XLON 05003050000357684-E0PCoNPxdSal
16:02:50 33 4,779.0000 XLON 05003050000357684-E0PCoNPxdSan
16:03:11 98 4,778.0000 XLON 07003070000358158-E0PCoNPxdTMc
16:03:11 83 4,778.0000 XLON 07003070000358158-E0PCoNPxdTLP
16:03:27 139 4,777.0000 XLON 07003070000359131-E0PCoNPxdTmQ
16:04:13 241 4,778.0000 XLON 05003050000359914-E0PCoNPxdV8T
16:04:29 81 4,777.0000 XLON 07003070000360170-E0PCoNPxdVnM
16:04:30 106 4,776.0000 XLON 07003070000359731-E0PCoNPxdVqb
16:04:30 121 4,776.0000 XLON 07003070000359731-E0PCoNPxdVqd
16:04:35 47 4,775.0000 XLON 07003070000359641-E0PCoNPxdW8W
16:04:35 131 4,775.0000 XLON 07003070000359641-E0PCoNPxdW8Z
16:04:35 58 4,775.0000 XLON 07003070000359910-E0PCoNPxdW8b
16:05:27 167 4,774.0000 XLON 05003050000361298-E0PCoNPxdXl8
16:05:44 77 4,773.0000 XLON 07003070000361718-E0PCoNPxdYKP
16:06:51 124 4,776.0000 XLON 05003050000362546-E0PCoNPxdaVy
16:07:11 166 4,774.0000 XLON 05003050000362449-E0PCoNPxdbCr
16:07:12 153 4,773.0000 XLON 05003050000362909-E0PCoNPxdbF7
16:07:12 60 4,773.0000 XLON 05003050000362909-E0PCoNPxdbFA
16:07:41 291 4,771.0000 XLON 07003070000362912-E0PCoNPxdcNp
16:08:58 63 4,770.0000 XLON 07003070000364480-E0PCoNPxdetK
16:09:09 91 4,768.0000 XLON 05003050000364514-E0PCoNPxdf5G
16:09:09 90 4,770.0000 XLON 07003070000364480-E0PCoNPxdf4I
16:09:09 139 4,770.0000 XLON 07003070000364481-E0PCoNPxdf4M
16:09:44 167 4,776.0000 XLON 07003070000365165-E0PCoNPxdgNu
16:10:06 191 4,776.0000 XLON 05003050000365618-E0PCoNPxdhBj
16:10:23 58 4,774.0000 XLON 07003070000365576-E0PCoNPxdhk9
16:10:23 101 4,774.0000 XLON 07003070000365576-E0PCoNPxdhjz
16:10:23 8 4,775.0000 XLON 05003050000365560-E0PCoNPxdhfO
16:10:23 216 4,775.0000 XLON 05003050000365560-E0PCoNPxdhfQ
16:11:07 159 4,774.0000 XLON 05003050000366204-E0PCoNPxdjT1
16:11:42 239 4,776.0000 XLON 05003050000367035-E0PCoNPxdkU6
16:11:57 207 4,777.0000 XLON 07003070000367069-E0PCoNPxdkxB
16:12:26 132 4,779.0000 XLON 05003050000367604-E0PCoNPxdlqT
16:12:26 66 4,779.0000 XLON 05003050000367604-E0PCoNPxdlqV
16:12:30 159 4,778.0000 XLON 05003050000367343-E0PCoNPxdm33
16:12:51 239 4,779.0000 XLON 07003070000367850-E0PCoNPxdmjZ
16:13:19 156 4,781.0000 XLON 07003070000368390-E0PCoNPxdnUL
16:13:20 223 4,781.0000 XLON 07003070000368421-E0PCoNPxdnW4
16:13:56 47 4,781.0000 XLON 05003050000368638-E0PCoNPxdobJ
16:13:56 105 4,781.0000 XLON 05003050000368638-E0PCoNPxdobL
16:13:56 39 4,781.0000 XLON 05003050000368638-E0PCoNPxdobO
16:14:16 131 4,781.0000 XLON 07003070000369029-E0PCoNPxdp95
16:14:38 223 4,780.0000 XLON 07003070000368472-E0PCoNPxdpqL
16:15:02 175 4,780.0000 XLON 07003070000369960-E0PCoNPxdqbI
16:15:18 159 4,780.0000 XLON 05003050000370437-E0PCoNPxdrOj
16:15:24 55 4,779.0000 XLON 07003070000368086-E0PCoNPxdra3
16:15:24 115 4,779.0000 XLON 07003070000368086-E0PCoNPxdra5
16:15:29 73 4,780.0000 XLON 05003050000370540-E0PCoNPxdrpJ
16:16:28 196 4,780.0000 XLON 05003050000370808-E0PCoNPxdtNv
16:16:49 125 4,780.0000 XLON 07003070000370840-E0PCoNPxdtsw
16:16:49 42 4,780.0000 XLON 07003070000370840-E0PCoNPxdtsy
16:17:07 33 4,780.0000 XLON 07003070000370926-E0PCoNPxduKp
16:17:07 66 4,780.0000 XLON 07003070000370926-E0PCoNPxduKr
16:17:07 41 4,780.0000 XLON 07003070000370926-E0PCoNPxduKt
16:17:23 56 4,779.0000 XLON 07003070000370461-E0PCoNPxdumZ
16:17:23 165 4,779.0000 XLON 07003070000370461-E0PCoNPxdumb
16:17:23 139 4,780.0000 XLON 07003070000370990-E0PCoNPxdumE
16:18:02 175 4,780.0000 XLON 07003070000371116-E0PCoNPxdvit
16:18:02 38 4,780.0000 XLON 07003070000371116-E0PCoNPxdviv
16:18:05 239 4,779.0000 XLON 05003050000371160-E0PCoNPxdvl3
16:18:50 147 4,781.0000 XLON 07003070000371286-E0PCoNPxdxLB
16:18:52 102 4,780.0000 XLON 05003050000371332-E0PCoNPxdxPd
16:19:01 64 4,780.0000 XLON 05003050000371332-E0PCoNPxdxgN
16:19:23 140 4,781.0000 XLON 05003050000371459-E0PCoNPxdyFG
16:19:23 2 4,781.0000 XLON 05003050000371459-E0PCoNPxdyFI
16:19:38 25 4,780.0000 XLON 07003070000371477-E0PCoNPxdyjS
16:19:40 27 4,780.0000 XLON 07003070000371490-E0PCoNPxdypr
16:19:40 10 4,780.0000 XLON 07003070000371490-E0PCoNPxdypt
16:19:44 160 4,780.0000 XLON 07003070000371509-E0PCoNPxdz0D
16:19:55 317 4,780.0000 XLON 05003050000371635-E0PCoNPxdzTc
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPABDDODD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement