REG - Ashtead Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2735La&default-theme=true
RNS Number : 2735L Ashtead Group PLC 12 December 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 11 December 2025 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,315
Date of transaction: 11 December 2025
Average price paid per share (pence): 4,959.4604
Lowest price paid per share (pence): 4,838.0000
Highest price paid per share (pence): 5,034.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 417,653,444 (excluding Treasury shares), and the
Company will hold 33,701,389 ordinary shares in Treasury.
The figure of 417,653,444 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:05 63 4,838.0000 XLON 07003070000004594-E0PWOHS0YA4T
08:01:05 209 4,838.0000 XLON 07003070000004594-E0PWOHS0YA40
08:02:03 78 4,843.0000 XLON 05003050000004752-E0PWOHS0YDvY
08:02:03 117 4,842.0000 XLON 05003050000004738-E0PWOHS0YDvc
08:03:24 274 4,841.0000 XLON 07003070000004926-E0PWOHS0YHlk
08:03:24 88 4,842.0000 XLON 05003050000005017-E0PWOHS0YHlG
08:03:24 91 4,842.0000 XLON 05003050000005017-E0PWOHS0YHlJ
08:03:35 250 4,848.0000 XLON 05003050000005090-E0PWOHS0YIh5
08:03:35 208 4,848.0000 XLON 07003070000005044-E0PWOHS0YIh7
08:03:57 8 4,838.0000 XLON 07003070000005075-E0PWOHS0YJXA
08:03:57 71 4,838.0000 XLON 07003070000005075-E0PWOHS0YJWW
08:04:47 218 4,844.0000 XLON 05003050000005268-E0PWOHS0YMXf
08:04:47 200 4,846.0000 XLON 05003050000005314-E0PWOHS0YMWw
08:04:47 200 4,845.0000 XLON 07003070000005271-E0PWOHS0YMXG
08:06:04 314 4,868.0000 XLON 07003070000005550-E0PWOHS0YRG1
08:06:04 244 4,869.0000 XLON 05003050000005599-E0PWOHS0YREt
08:06:32 95 4,863.0000 XLON 05003050000005591-E0PWOHS0YST1
08:07:43 230 4,854.0000 XLON 05003050000005800-E0PWOHS0YVY0
08:07:45 177 4,849.0000 XLON 07003070000005783-E0PWOHS0YVj0
08:07:46 124 4,848.0000 XLON 05003050000005810-E0PWOHS0YVlJ
08:10:01 4 4,860.0000 XLON 05003050000006052-E0PWOHS0Ydor
08:10:01 27 4,860.0000 XLON 05003050000006052-E0PWOHS0Ydnq
08:10:01 22 4,863.0000 XLON 07003070000006036-E0PWOHS0Ydn6
08:10:01 137 4,863.0000 XLON 07003070000006036-E0PWOHS0Ydn8
08:10:43 72 4,858.0000 XLON 05003050000006166-E0PWOHS0YfxE
08:10:43 80 4,860.0000 XLON 05003050000006052-E0PWOHS0Yfw9
08:11:25 197 4,856.0000 XLON 07003070000006283-E0PWOHS0Yh9H
08:11:25 179 4,855.0000 XLON 05003050000006252-E0PWOHS0Yh9L
08:13:33 127 4,872.0000 XLON 05003050000006545-E0PWOHS0YmMm
08:13:33 46 4,872.0000 XLON 05003050000006545-E0PWOHS0YmMp
08:13:33 222 4,874.0000 XLON 07003070000006532-E0PWOHS0YmM2
08:13:33 204 4,873.0000 XLON 07003070000006500-E0PWOHS0YmM6
08:14:26 177 4,877.0000 XLON 07003070000006621-E0PWOHS0YoM8
08:14:36 193 4,874.0000 XLON 05003050000006630-E0PWOHS0YooE
08:17:01 248 4,893.0000 XLON 05003050000007648-E0PWOHS0Yv8k
08:18:07 204 4,915.0000 XLON 07003070000008225-E0PWOHS0YxWI
08:18:07 185 4,913.0000 XLON 07003070000008145-E0PWOHS0YxWh
08:20:18 237 4,916.0000 XLON 07003070000008814-E0PWOHS0Z2WO
08:20:18 229 4,917.0000 XLON 05003050000009077-E0PWOHS0Z2Vv
08:21:11 61 4,918.0000 XLON 07003070000009543-E0PWOHS0Z4AP
08:21:11 167 4,918.0000 XLON 07003070000009543-E0PWOHS0Z4AS
08:21:23 71 4,915.0000 XLON 07003070000009544-E0PWOHS0Z4jc
08:21:24 81 4,914.0000 XLON 05003050000009484-E0PWOHS0Z4lM
08:22:29 124 4,907.0000 XLON 05003050000009695-E0PWOHS0Z6gu
08:22:41 72 4,901.0000 XLON 05003050000010142-E0PWOHS0Z7A6
08:22:41 100 4,901.0000 XLON 05003050000010142-E0PWOHS0Z7A8
08:22:41 185 4,904.0000 XLON 07003070000010149-E0PWOHS0Z78a
08:22:50 63 4,893.0000 XLON 07003070000010163-E0PWOHS0Z7VV
08:24:53 87 4,884.0000 XLON 07003070000010813-E0PWOHS0ZAcX
08:24:53 93 4,884.0000 XLON 07003070000010813-E0PWOHS0ZAao
08:26:10 47 4,888.0000 XLON 05003050000011169-E0PWOHS0ZDLV
08:26:10 30 4,890.0000 XLON 07003070000011382-E0PWOHS0ZDK5
08:26:10 152 4,890.0000 XLON 07003070000011382-E0PWOHS0ZDK9
08:26:11 6 4,888.0000 XLON 05003050000011169-E0PWOHS0ZDLu
08:26:18 37 4,888.0000 XLON 05003050000011169-E0PWOHS0ZDZ5
08:26:18 23 4,888.0000 XLON 05003050000011404-E0PWOHS0ZDZ7
08:26:21 45 4,888.0000 XLON 05003050000011404-E0PWOHS0ZDdU
08:28:11 9 4,875.0000 XLON 05003050000012038-E0PWOHS0ZFuG
08:28:11 84 4,875.0000 XLON 05003050000012038-E0PWOHS0ZFtj
08:28:11 180 4,879.0000 XLON 05003050000012059-E0PWOHS0ZFs5
08:28:11 195 4,878.0000 XLON 05003050000012037-E0PWOHS0ZFsB
08:30:12 60 4,870.0000 XLON 07003070000012725-E0PWOHS0ZJp5
08:30:12 122 4,873.0000 XLON 07003070000012724-E0PWOHS0ZJnw
08:30:12 182 4,872.0000 XLON 05003050000012562-E0PWOHS0ZJo5
08:31:06 125 4,884.0000 XLON 07003070000013518-E0PWOHS0ZLcw
08:31:07 126 4,882.0000 XLON 05003050000013526-E0PWOHS0ZLhb
08:31:13 91 4,880.0000 XLON 07003070000013568-E0PWOHS0ZM49
08:33:01 132 4,896.0000 XLON 07003070000014152-E0PWOHS0ZOwx
08:33:02 42 4,894.0000 XLON 05003050000014148-E0PWOHS0ZP0i
08:33:02 101 4,894.0000 XLON 05003050000014148-E0PWOHS0ZP0l
08:35:11 75 4,890.0000 XLON 05003050000014756-E0PWOHS0ZSJf
08:35:11 58 4,890.0000 XLON 05003050000014756-E0PWOHS0ZSJh
08:35:11 145 4,889.0000 XLON 07003070000014658-E0PWOHS0ZSJm
08:36:06 152 4,890.0000 XLON 05003050000015227-E0PWOHS0ZTiF
08:38:30 29 4,900.0000 XLON 05003050000016034-E0PWOHS0ZXiA
08:38:30 126 4,900.0000 XLON 05003050000016034-E0PWOHS0ZXiD
08:38:30 141 4,899.0000 XLON 07003070000015934-E0PWOHS0ZXid
08:41:06 16 4,902.0000 XLON 07003070000016845-E0PWOHS0ZbgK
08:41:06 143 4,902.0000 XLON 07003070000016845-E0PWOHS0ZbgQ
08:41:06 155 4,903.0000 XLON 07003070000016863-E0PWOHS0Zbfn
08:42:10 71 4,904.0000 XLON 05003050000016987-E0PWOHS0Zcyz
08:42:10 141 4,906.0000 XLON 07003070000017163-E0PWOHS0ZcwE
08:42:10 1 4,906.0000 XLON 07003070000017163-E0PWOHS0ZcwK
08:42:15 83 4,904.0000 XLON 05003050000016987-E0PWOHS0Zd8V
08:43:41 129 4,911.0000 XLON 05003050000017614-E0PWOHS0ZfLR
08:45:05 113 4,914.0000 XLON 05003050000018047-E0PWOHS0ZhUR
08:45:05 29 4,914.0000 XLON 05003050000018047-E0PWOHS0ZhUV
08:45:47 119 4,916.0000 XLON 07003070000018198-E0PWOHS0ZiKo
08:45:47 55 4,918.0000 XLON 05003050000018209-E0PWOHS0ZiJH
08:45:48 172 4,913.0000 XLON 07003070000017967-E0PWOHS0ZiMx
08:46:21 19 4,910.0000 XLON 07003070000018407-E0PWOHS0Zjnf
08:46:21 130 4,913.0000 XLON 07003070000018406-E0PWOHS0ZjmY
08:46:21 91 4,912.0000 XLON 05003050000018430-E0PWOHS0Zjmg
08:46:29 111 4,910.0000 XLON 07003070000018407-E0PWOHS0Zjxw
08:48:05 169 4,914.0000 XLON 05003050000018935-E0PWOHS0ZmLN
08:48:05 30 4,915.0000 XLON 05003050000018951-E0PWOHS0ZmKb
08:48:05 126 4,915.0000 XLON 05003050000018951-E0PWOHS0ZmKf
08:48:45 81 4,905.0000 XLON 05003050000019056-E0PWOHS0ZnFU
08:51:56 10 4,927.0000 XLON 05003050000020325-E0PWOHS0Ztcp
08:51:56 102 4,927.0000 XLON 05003050000020325-E0PWOHS0Ztcr
08:51:56 42 4,927.0000 XLON 05003050000020325-E0PWOHS0Ztcn
08:53:38 9 4,926.0000 XLON 07003070000020264-E0PWOHS0ZwBj
08:53:38 114 4,926.0000 XLON 07003070000020264-E0PWOHS0ZwBm
08:53:38 172 4,927.0000 XLON 05003050000020674-E0PWOHS0ZwB3
08:54:25 148 4,924.0000 XLON 05003050000021189-E0PWOHS0ZxDC
08:54:27 148 4,923.0000 XLON 05003050000020157-E0PWOHS0ZxGF
08:54:34 19 4,919.0000 XLON 07003070000020974-E0PWOHS0Zxfu
08:54:34 2 4,919.0000 XLON 07003070000020974-E0PWOHS0ZxeS
08:55:12 47 4,921.0000 XLON 05003050000021316-E0PWOHS0Zymk
08:55:12 61 4,921.0000 XLON 05003050000021316-E0PWOHS0Zymw
08:55:12 21 4,923.0000 XLON 05003050000021375-E0PWOHS0Zym3
08:55:12 42 4,923.0000 XLON 05003050000021375-E0PWOHS0Zym5
08:56:05 135 4,914.0000 XLON 07003070000021678-E0PWOHS0a0iZ
08:56:05 135 4,916.0000 XLON 05003050000021691-E0PWOHS0a0hF
08:56:16 99 4,911.0000 XLON 05003050000021568-E0PWOHS0a17t
08:57:58 148 4,912.0000 XLON 05003050000022190-E0PWOHS0a3so
09:00:00 123 4,924.0000 XLON 05003050000022917-E0PWOHS0a7dh
09:00:00 63 4,925.0000 XLON 05003050000022950-E0PWOHS0a7cu
09:00:00 77 4,925.0000 XLON 05003050000022950-E0PWOHS0a7cz
09:00:01 123 4,922.0000 XLON 07003070000022957-E0PWOHS0a7lM
09:02:05 122 4,922.0000 XLON 05003050000024094-E0PWOHS0aAp2
09:02:11 159 4,920.0000 XLON 07003070000024126-E0PWOHS0aB1i
09:02:49 146 4,909.0000 XLON 05003050000025103-E0PWOHS0aBpS
09:02:49 97 4,911.0000 XLON 05003050000024945-E0PWOHS0aBo0
09:04:54 123 4,928.0000 XLON 05003050000026261-E0PWOHS0aEgr
09:05:03 123 4,924.0000 XLON 07003070000026259-E0PWOHS0aEvh
09:05:03 124 4,927.0000 XLON 07003070000026258-E0PWOHS0aEts
09:06:18 40 4,928.0000 XLON 05003050000026851-E0PWOHS0aH4R
09:06:18 145 4,928.0000 XLON 05003050000026851-E0PWOHS0aH4T
09:06:22 53 4,926.0000 XLON 07003070000026859-E0PWOHS0aH9t
09:06:22 107 4,926.0000 XLON 07003070000026859-E0PWOHS0aH9z
09:07:46 162 4,920.0000 XLON 07003070000027617-E0PWOHS0aIYy
09:09:58 139 4,929.0000 XLON 05003050000028700-E0PWOHS0aLGB
09:10:43 66 4,930.0000 XLON 05003050000029002-E0PWOHS0aMHz
09:10:43 55 4,930.0000 XLON 07003070000028993-E0PWOHS0aMHx
09:11:43 146 4,929.0000 XLON 05003050000029138-E0PWOHS0aNV5
09:11:43 146 4,930.0000 XLON 07003070000029284-E0PWOHS0aNUU
09:13:11 134 4,926.0000 XLON 07003070000029856-E0PWOHS0aPrA
09:15:10 57 4,926.0000 XLON 05003050000030643-E0PWOHS0aUDM
09:15:10 127 4,927.0000 XLON 07003070000030661-E0PWOHS0aUA5
09:15:10 111 4,926.0000 XLON 05003050000030643-E0PWOHS0aUAI
09:17:16 56 4,930.0000 XLON 05003050000031928-E0PWOHS0aWxr
09:17:16 78 4,930.0000 XLON 05003050000031928-E0PWOHS0aWxt
09:17:16 146 4,931.0000 XLON 05003050000031981-E0PWOHS0aWx9
09:18:31 22 4,932.0000 XLON 07003070000032399-E0PWOHS0aYyp
09:18:31 101 4,932.0000 XLON 07003070000032399-E0PWOHS0aYyr
09:18:31 157 4,933.0000 XLON 07003070000032529-E0PWOHS0aYyD
09:20:02 2 4,932.0000 XLON 05003050000032874-E0PWOHS0abOe
09:20:02 2 4,932.0000 XLON 05003050000032874-E0PWOHS0abOZ
09:20:02 73 4,934.0000 XLON 07003070000032995-E0PWOHS0abNL
09:20:02 84 4,934.0000 XLON 07003070000032995-E0PWOHS0abNN
09:21:33 109 4,937.0000 XLON 07003070000033535-E0PWOHS0adTJ
09:21:33 97 4,938.0000 XLON 07003070000033614-E0PWOHS0adSq
09:21:33 12 4,938.0000 XLON 07003070000033614-E0PWOHS0adSs
09:23:08 109 4,934.0000 XLON 05003050000033997-E0PWOHS0afEh
09:23:13 119 4,932.0000 XLON 05003050000032874-E0PWOHS0afKu
09:24:25 164 4,929.0000 XLON 07003070000034745-E0PWOHS0ah8w
09:24:25 78 4,931.0000 XLON 07003070000034421-E0PWOHS0ah7l
09:25:03 92 4,926.0000 XLON 05003050000034540-E0PWOHS0aiC5
09:27:15 153 4,923.0000 XLON 07003070000035415-E0PWOHS0alA9
09:27:19 153 4,921.0000 XLON 05003050000035407-E0PWOHS0alJo
09:27:36 109 4,918.0000 XLON 05003050000035392-E0PWOHS0amRI
09:27:49 116 4,918.0000 XLON 05003050000036230-E0PWOHS0amvv
09:30:04 142 4,936.0000 XLON 07003070000037041-E0PWOHS0aquc
09:31:15 120 4,936.0000 XLON 05003050000037508-E0PWOHS0asay
09:31:15 109 4,935.0000 XLON 05003050000036926-E0PWOHS0asb7
09:32:54 143 4,943.0000 XLON 07003070000038098-E0PWOHS0auhj
09:32:55 79 4,941.0000 XLON 05003050000037734-E0PWOHS0aujU
09:33:17 109 4,940.0000 XLON 05003050000038045-E0PWOHS0avHb
09:34:42 110 4,932.0000 XLON 05003050000038413-E0PWOHS0axOh
09:34:42 109 4,934.0000 XLON 07003070000038792-E0PWOHS0axNT
09:35:42 81 4,935.0000 XLON 07003070000039369-E0PWOHS0ayc3
09:36:25 131 4,934.0000 XLON 05003050000039537-E0PWOHS0azYk
09:36:25 130 4,935.0000 XLON 05003050000039690-E0PWOHS0azYT
09:39:05 53 4,944.0000 XLON 05003050000040762-E0PWOHS0b2Rs
09:39:11 83 4,942.0000 XLON 07003070000040787-E0PWOHS0b2e5
09:40:00 131 4,942.0000 XLON 07003070000040992-E0PWOHS0b3IC
09:41:11 131 4,948.0000 XLON 07003070000041435-E0PWOHS0b4eW
09:41:11 144 4,949.0000 XLON 05003050000041601-E0PWOHS0b4e5
09:42:45 70 4,951.0000 XLON 07003070000042176-E0PWOHS0b74c
09:42:45 33 4,951.0000 XLON 07003070000042176-E0PWOHS0b74O
09:42:54 58 4,950.0000 XLON 07003070000042189-E0PWOHS0b7It
09:43:15 144 4,949.0000 XLON 05003050000042165-E0PWOHS0b7pH
09:44:35 103 4,959.0000 XLON 05003050000042786-E0PWOHS0b99r
09:46:33 134 4,979.0000 XLON 05003050000043499-E0PWOHS0bBn9
09:46:33 113 4,978.0000 XLON 05003050000043500-E0PWOHS0bBnU
09:48:12 124 4,982.0000 XLON 07003070000044101-E0PWOHS0bE18
09:49:50 63 4,988.0000 XLON 05003050000044766-E0PWOHS0bFgT
09:50:10 130 4,988.0000 XLON 05003050000044891-E0PWOHS0bG3b
09:50:10 119 4,987.0000 XLON 07003070000044733-E0PWOHS0bG3d
09:50:10 103 4,986.0000 XLON 07003070000044713-E0PWOHS0bG3p
09:51:37 100 4,985.0000 XLON 05003050000045386-E0PWOHS0bHfc
09:51:55 64 4,990.0000 XLON 07003070000045498-E0PWOHS0bI5T
09:52:04 100 4,987.0000 XLON 05003050000045487-E0PWOHS0bIIe
09:52:04 74 4,989.0000 XLON 07003070000045488-E0PWOHS0bIHU
09:52:06 121 4,985.0000 XLON 05003050000045504-E0PWOHS0bITz
09:52:43 76 4,994.0000 XLON 07003070000045855-E0PWOHS0bJMa
09:52:43 64 4,994.0000 XLON 07003070000045855-E0PWOHS0bJMh
09:52:44 130 4,993.0000 XLON 05003050000045853-E0PWOHS0bJPX
09:54:23 71 4,984.0000 XLON 07003070000046658-E0PWOHS0bLSE
09:54:23 119 4,987.0000 XLON 07003070000046661-E0PWOHS0bLQy
09:54:23 109 4,988.0000 XLON 05003050000046681-E0PWOHS0bLQ2
09:58:49 111 4,994.0000 XLON 05003050000048491-E0PWOHS0bQbI
09:59:23 121 5,012.0000 XLON 05003050000048767-E0PWOHS0bRxI
09:59:50 122 5,008.0000 XLON 05003050000048759-E0PWOHS0bStt
09:59:50 128 5,010.0000 XLON 07003070000048738-E0PWOHS0bSt7
10:00:04 94 5,006.0000 XLON 07003070000048840-E0PWOHS0bTL3
10:01:54 147 5,022.0000 XLON 07003070000049875-E0PWOHS0bVTb
10:02:47 61 5,032.0000 XLON 05003050000050233-E0PWOHS0bWRP
10:02:47 69 5,032.0000 XLON 07003070000050102-E0PWOHS0bWRH
10:03:11 97 5,028.0000 XLON 07003070000050077-E0PWOHS0bX19
10:03:11 124 5,028.0000 XLON 07003070000050212-E0PWOHS0bX1B
10:04:53 110 5,020.0000 XLON 05003050000050870-E0PWOHS0bYlX
10:04:53 140 5,022.0000 XLON 07003070000050969-E0PWOHS0bYko
10:04:56 110 5,018.0000 XLON 07003070000050857-E0PWOHS0bYo5
10:06:47 89 5,010.0000 XLON 05003050000051460-E0PWOHS0bapC
10:06:47 74 5,012.0000 XLON 07003070000051416-E0PWOHS0baoK
10:09:06 95 5,004.0000 XLON 07003070000052425-E0PWOHS0bdIv
10:09:32 103 5,000.0000 XLON 07003070000052091-E0PWOHS0bddc
10:09:38 123 4,998.0000 XLON 07003070000052647-E0PWOHS0bdlB
10:13:15 146 4,997.0000 XLON 07003070000053844-E0PWOHS0bhJn
10:13:15 112 4,999.0000 XLON 07003070000054193-E0PWOHS0bhIq
10:13:15 109 4,999.0000 XLON 07003070000054193-E0PWOHS0bhIt
10:13:15 135 4,998.0000 XLON 07003070000053854-E0PWOHS0bhIy
10:14:24 143 5,000.0000 XLON 07003070000054623-E0PWOHS0biT1
10:14:25 45 4,998.0000 XLON 05003050000054691-E0PWOHS0biUQ
10:14:25 108 4,998.0000 XLON 05003050000054691-E0PWOHS0biUY
10:14:26 102 4,996.0000 XLON 07003070000054624-E0PWOHS0biWw
10:16:32 82 4,998.0000 XLON 07003070000055249-E0PWOHS0bkWU
10:16:33 75 4,996.0000 XLON 05003050000055299-E0PWOHS0bkY7
10:19:32 55 4,989.0000 XLON 07003070000055809-E0PWOHS0bnMu
10:19:32 82 4,992.0000 XLON 05003050000055853-E0PWOHS0bnKL
10:19:32 68 4,993.0000 XLON 05003050000056371-E0PWOHS0bnJn
10:19:38 68 4,989.0000 XLON 07003070000055809-E0PWOHS0bnXL
10:21:48 151 4,990.0000 XLON 07003070000056881-E0PWOHS0bpVF
10:22:27 111 4,998.0000 XLON 07003070000057167-E0PWOHS0bqY9
10:23:00 95 5,000.0000 XLON 05003050000057588-E0PWOHS0brJW
10:23:01 15 5,000.0000 XLON 05003050000057588-E0PWOHS0brMP
10:23:29 165 4,998.0000 XLON 05003050000057554-E0PWOHS0brtb
10:25:28 56 5,006.0000 XLON 05003050000058100-E0PWOHS0bto8
10:25:28 141 5,008.0000 XLON 05003050000058131-E0PWOHS0btnF
10:26:20 158 5,018.0000 XLON 07003070000058531-E0PWOHS0bubO
10:26:29 105 5,016.0000 XLON 05003050000058583-E0PWOHS0buh5
10:26:38 102 5,012.0000 XLON 05003050000058498-E0PWOHS0buq6
10:27:44 99 5,006.0000 XLON 07003070000059141-E0PWOHS0bvb9
10:27:45 84 5,004.0000 XLON 05003050000059184-E0PWOHS0bvc6
10:30:28 20 4,984.0000 XLON 05003050000060246-E0PWOHS0bzKN
10:32:41 162 5,000.0000 XLON 05003050000061494-E0PWOHS0c19J
10:33:04 116 5,000.0000 XLON 07003070000061984-E0PWOHS0c1Xn
10:33:04 70 5,000.0000 XLON 07003070000061984-E0PWOHS0c1Xp
10:34:02 64 4,995.0000 XLON 05003050000062043-E0PWOHS0c2EV
10:34:02 62 4,998.0000 XLON 05003050000061514-E0PWOHS0c27p
10:34:02 64 4,998.0000 XLON 07003070000061454-E0PWOHS0c27n
10:34:02 4 4,998.0000 XLON 05003050000061514-E0PWOHS0c27s
10:34:40 101 4,989.0000 XLON 05003050000062681-E0PWOHS0c2lt
10:34:40 192 4,992.0000 XLON 07003070000062603-E0PWOHS0c2k1
10:34:40 101 4,994.0000 XLON 05003050000062680-E0PWOHS0c2jB
10:38:23 85 4,976.0000 XLON 07003070000063241-E0PWOHS0c6F7
10:38:23 98 4,979.0000 XLON 05003050000063316-E0PWOHS0c6Be
10:39:46 6 4,973.0000 XLON 07003070000064713-E0PWOHS0c7rE
10:39:46 141 4,973.0000 XLON 07003070000064713-E0PWOHS0c7rG
10:39:47 147 4,972.0000 XLON 07003070000064606-E0PWOHS0c7sC
10:41:58 97 4,969.0000 XLON 07003070000065186-E0PWOHS0cA7V
10:42:58 72 4,965.0000 XLON 07003070000065708-E0PWOHS0cBaN
10:43:27 58 4,971.0000 XLON 07003070000065861-E0PWOHS0cCB2
10:43:29 132 4,969.0000 XLON 07003070000065862-E0PWOHS0cCEq
10:43:55 72 4,965.0000 XLON 07003070000065708-E0PWOHS0cCue
10:44:58 53 4,963.0000 XLON 07003070000066237-E0PWOHS0cEGJ
10:44:58 43 4,963.0000 XLON 07003070000066237-E0PWOHS0cEGM
10:47:00 155 4,966.0000 XLON 07003070000066844-E0PWOHS0cFyh
10:48:19 126 4,965.0000 XLON 07003070000067104-E0PWOHS0cHuj
10:48:19 126 4,967.0000 XLON 05003050000067289-E0PWOHS0cHuA
10:49:32 146 4,967.0000 XLON 07003070000067555-E0PWOHS0cJXO
10:49:35 146 4,966.0000 XLON 07003070000067526-E0PWOHS0cJbj
10:53:28 19 4,969.0000 XLON 07003070000068905-E0PWOHS0cN5u
10:54:47 19 4,970.0000 XLON 07003070000069156-E0PWOHS0cODW
10:55:28 89 4,970.0000 XLON 07003070000069156-E0PWOHS0cOnf
10:55:28 8 4,970.0000 XLON 07003070000069156-E0PWOHS0cOnh
10:55:28 75 4,971.0000 XLON 05003050000069611-E0PWOHS0cOnH
10:55:28 55 4,971.0000 XLON 05003050000069611-E0PWOHS0cOn6
10:55:29 146 4,969.0000 XLON 07003070000068905-E0PWOHS0cOpx
10:56:28 31 4,967.0000 XLON 05003050000069921-E0PWOHS0cPaF
10:56:29 125 4,967.0000 XLON 05003050000069921-E0PWOHS0cPc4
10:57:21 114 4,965.0000 XLON 07003070000069749-E0PWOHS0cQFw
10:58:05 72 4,962.0000 XLON 07003070000069899-E0PWOHS0cQnp
10:58:05 53 4,962.0000 XLON 07003070000069899-E0PWOHS0cQnj
10:58:10 15 4,960.0000 XLON 07003070000070428-E0PWOHS0cQx5
10:58:28 21 4,960.0000 XLON 07003070000070428-E0PWOHS0cRLS
10:58:34 78 4,960.0000 XLON 07003070000070428-E0PWOHS0cRVB
10:58:55 81 4,958.0000 XLON 07003070000070290-E0PWOHS0cRgz
10:59:47 114 4,956.0000 XLON 05003050000071047-E0PWOHS0cSXw
10:59:47 123 4,958.0000 XLON 05003050000071046-E0PWOHS0cSXK
10:59:47 12 4,958.0000 XLON 05003050000071046-E0PWOHS0cSXH
11:01:34 130 4,964.0000 XLON 05003050000072043-E0PWOHS0cUXR
11:03:06 118 4,964.0000 XLON 05003050000072542-E0PWOHS0cW7e
11:03:24 130 4,963.0000 XLON 05003050000072519-E0PWOHS0cWUu
11:03:26 109 4,960.0000 XLON 05003050000071936-E0PWOHS0cWXl
11:04:27 135 4,963.0000 XLON 07003070000073107-E0PWOHS0cXUk
11:04:28 114 4,961.0000 XLON 05003050000073095-E0PWOHS0cXW0
11:06:04 58 4,962.0000 XLON 07003070000073745-E0PWOHS0cYyx
11:06:04 78 4,962.0000 XLON 07003070000073745-E0PWOHS0cYyz
11:09:20 128 4,974.0000 XLON 05003050000074783-E0PWOHS0cc4r
11:09:23 117 4,971.0000 XLON 05003050000074871-E0PWOHS0cc8A
11:09:23 128 4,973.0000 XLON 05003050000074773-E0PWOHS0cc7R
11:10:48 70 4,969.0000 XLON 07003070000074313-E0PWOHS0cd3H
11:11:08 86 4,962.0000 XLON 05003050000075358-E0PWOHS0cdV4
11:11:08 39 4,965.0000 XLON 07003070000075444-E0PWOHS0cdTR
11:11:08 83 4,965.0000 XLON 07003070000075444-E0PWOHS0cdTT
11:11:08 9 4,967.0000 XLON 07003070000075443-E0PWOHS0cdSH
11:11:08 113 4,967.0000 XLON 07003070000075443-E0PWOHS0cdSX
11:15:04 112 4,961.0000 XLON 05003050000076777-E0PWOHS0chks
11:15:47 17 4,959.0000 XLON 05003050000075982-E0PWOHS0cids
11:15:47 73 4,959.0000 XLON 05003050000075982-E0PWOHS0cidu
11:17:05 133 4,960.0000 XLON 05003050000077327-E0PWOHS0cjnm
11:17:05 133 4,961.0000 XLON 07003070000077417-E0PWOHS0cjnE
11:17:12 82 4,958.0000 XLON 05003050000076499-E0PWOHS0cjvu
11:20:04 122 4,957.0000 XLON 05003050000078545-E0PWOHS0cme3
11:21:06 112 4,954.0000 XLON 07003070000077857-E0PWOHS0cnYn
11:23:29 30 4,960.0000 XLON 05003050000079381-E0PWOHS0cpD8
11:23:29 88 4,960.0000 XLON 05003050000079381-E0PWOHS0cpDE
11:23:29 102 4,961.0000 XLON 05003050000079521-E0PWOHS0cpCB
11:23:30 55 4,959.0000 XLON 07003070000079343-E0PWOHS0cpEt
11:24:21 69 4,961.0000 XLON 07003070000079589-E0PWOHS0cpgl
11:24:52 106 4,969.0000 XLON 05003050000080000-E0PWOHS0cq8H
11:25:21 97 4,967.0000 XLON 05003050000080001-E0PWOHS0cqaE
11:25:37 27 4,965.0000 XLON 07003070000080004-E0PWOHS0cqjd
11:25:37 69 4,965.0000 XLON 07003070000080004-E0PWOHS0cqjY
11:26:28 46 4,964.0000 XLON 05003050000080531-E0PWOHS0crLE
11:26:28 54 4,964.0000 XLON 05003050000080531-E0PWOHS0crLO
11:26:28 26 4,964.0000 XLON 05003050000080531-E0PWOHS0crLT
11:27:07 116 4,963.0000 XLON 05003050000080470-E0PWOHS0cryo
11:27:11 126 4,962.0000 XLON 07003070000080467-E0PWOHS0cs7P
11:29:31 97 4,968.0000 XLON 07003070000081253-E0PWOHS0ctVJ
11:29:33 57 4,965.0000 XLON 05003050000081194-E0PWOHS0ctYN
11:29:33 23 4,965.0000 XLON 05003050000081194-E0PWOHS0ctYQ
11:30:52 73 4,961.0000 XLON 05003050000081935-E0PWOHS0cuyC
11:33:44 125 4,963.0000 XLON 07003070000082814-E0PWOHS0cxat
11:35:01 8 4,966.0000 XLON 07003070000083724-E0PWOHS0cyh5
11:35:01 1 4,966.0000 XLON 07003070000083724-E0PWOHS0cyh7
11:35:03 96 4,965.0000 XLON 07003070000083527-E0PWOHS0cymv
11:35:03 97 4,964.0000 XLON 05003050000083523-E0PWOHS0cyn1
11:36:04 115 4,963.0000 XLON 07003070000084101-E0PWOHS0czOb
11:36:27 59 4,967.0000 XLON 05003050000084170-E0PWOHS0czlt
11:37:23 106 4,971.0000 XLON 05003050000084427-E0PWOHS0d0Qp
11:37:45 106 4,968.0000 XLON 07003070000084452-E0PWOHS0d0pV
11:37:45 122 4,970.0000 XLON 05003050000084521-E0PWOHS0d0nW
11:37:45 134 4,970.0000 XLON 07003070000084558-E0PWOHS0d0nU
11:39:59 97 4,976.0000 XLON 05003050000085153-E0PWOHS0d2jH
11:40:10 107 4,975.0000 XLON 05003050000085142-E0PWOHS0d2v8
11:40:13 97 4,974.0000 XLON 07003070000085167-E0PWOHS0d2yZ
11:43:29 134 4,983.0000 XLON 05003050000086325-E0PWOHS0d6hT
11:45:40 106 4,991.0000 XLON 05003050000087139-E0PWOHS0d8nP
11:45:40 106 4,990.0000 XLON 05003050000087100-E0PWOHS0d8nc
11:45:40 151 4,992.0000 XLON 07003070000087147-E0PWOHS0d8mK
11:47:28 27 4,986.0000 XLON 05003050000087303-E0PWOHS0dAcD
11:47:28 34 4,986.0000 XLON 05003050000087303-E0PWOHS0dAcF
11:47:28 106 4,990.0000 XLON 05003050000087348-E0PWOHS0dAZN
11:47:28 154 4,989.0000 XLON 07003070000087347-E0PWOHS0dAa0
11:48:26 92 4,984.0000 XLON 05003050000087941-E0PWOHS0dBXE
11:49:35 125 4,980.0000 XLON 07003070000088480-E0PWOHS0dCkW
11:52:06 113 4,983.0000 XLON 07003070000089209-E0PWOHS0dEs7
11:52:30 98 4,982.0000 XLON 05003050000089154-E0PWOHS0dF8C
11:52:31 155 4,981.0000 XLON 05003050000089169-E0PWOHS0dF9L
11:54:25 155 4,979.0000 XLON 05003050000090267-E0PWOHS0dGkD
11:54:39 129 4,977.0000 XLON 05003050000089724-E0PWOHS0dH1Q
11:54:39 138 4,978.0000 XLON 07003070000090255-E0PWOHS0dH0z
11:56:59 110 4,973.0000 XLON 07003070000090738-E0PWOHS0dIev
11:57:47 143 4,970.0000 XLON 07003070000091191-E0PWOHS0dJJw
11:57:47 101 4,971.0000 XLON 05003050000090736-E0PWOHS0dJJR
12:00:01 65 4,960.0000 XLON 07003070000091456-E0PWOHS0dLKv
12:00:01 133 4,963.0000 XLON 05003050000091671-E0PWOHS0dLJ4
12:00:01 133 4,962.0000 XLON 07003070000091665-E0PWOHS0dLJN
12:01:47 83 4,975.0000 XLON 07003070000092813-E0PWOHS0dNrn
12:02:56 146 4,969.0000 XLON 07003070000093367-E0PWOHS0dPpQ
12:04:33 135 4,966.0000 XLON 05003050000094243-E0PWOHS0dRLy
12:04:36 71 4,962.0000 XLON 07003070000093929-E0PWOHS0dRVu
12:04:36 84 4,964.0000 XLON 07003070000094043-E0PWOHS0dRUw
12:07:52 122 4,960.0000 XLON 07003070000095502-E0PWOHS0dUKV
12:07:52 153 4,959.0000 XLON 07003070000095010-E0PWOHS0dUKs
12:08:27 73 4,955.0000 XLON 07003070000094954-E0PWOHS0dUmC
12:09:04 79 4,950.0000 XLON 07003070000095986-E0PWOHS0dVHE
12:10:42 101 4,948.0000 XLON 07003070000096583-E0PWOHS0dX8q
12:12:45 93 4,947.0000 XLON 07003070000097373-E0PWOHS0dYhk
ss="af" style="width: 100%;">
Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:01:05
63
4,838.0000
XLON
07003070000004594-E0PWOHS0YA4T
08:01:05
209
4,838.0000
XLON
07003070000004594-E0PWOHS0YA40
08:02:03
78
4,843.0000
XLON
05003050000004752-E0PWOHS0YDvY
08:02:03
117
4,842.0000
XLON
05003050000004738-E0PWOHS0YDvc
08:03:24
274
4,841.0000
XLON
07003070000004926-E0PWOHS0YHlk
08:03:24
88
4,842.0000
XLON
05003050000005017-E0PWOHS0YHlG
08:03:24
91
4,842.0000
XLON
05003050000005017-E0PWOHS0YHlJ
08:03:35
250
4,848.0000
XLON
05003050000005090-E0PWOHS0YIh5
08:03:35
208
4,848.0000
XLON
07003070000005044-E0PWOHS0YIh7
08:03:57
8
4,838.0000
XLON
07003070000005075-E0PWOHS0YJXA
08:03:57
71
4,838.0000
XLON
07003070000005075-E0PWOHS0YJWW
08:04:47
218
4,844.0000
XLON
05003050000005268-E0PWOHS0YMXf
08:04:47
200
4,846.0000
XLON
05003050000005314-E0PWOHS0YMWw
08:04:47
200
4,845.0000
XLON
07003070000005271-E0PWOHS0YMXG
08:06:04
314
4,868.0000
XLON
07003070000005550-E0PWOHS0YRG1
08:06:04
244
4,869.0000
XLON
05003050000005599-E0PWOHS0YREt
08:06:32
95
4,863.0000
XLON
05003050000005591-E0PWOHS0YST1
08:07:43
230
4,854.0000
XLON
05003050000005800-E0PWOHS0YVY0
08:07:45
177
4,849.0000
XLON
07003070000005783-E0PWOHS0YVj0
08:07:46
124
4,848.0000
XLON
05003050000005810-E0PWOHS0YVlJ
08:10:01
4
4,860.0000
XLON
05003050000006052-E0PWOHS0Ydor
08:10:01
27
4,860.0000
XLON
05003050000006052-E0PWOHS0Ydnq
08:10:01
22
4,863.0000
XLON
07003070000006036-E0PWOHS0Ydn6
08:10:01
137
4,863.0000
XLON
07003070000006036-E0PWOHS0Ydn8
08:10:43
72
4,858.0000
XLON
05003050000006166-E0PWOHS0YfxE
08:10:43
80
4,860.0000
XLON
05003050000006052-E0PWOHS0Yfw9
08:11:25
197
4,856.0000
XLON
07003070000006283-E0PWOHS0Yh9H
08:11:25
179
4,855.0000
XLON
05003050000006252-E0PWOHS0Yh9L
08:13:33
127
4,872.0000
XLON
05003050000006545-E0PWOHS0YmMm
08:13:33
46
4,872.0000
XLON
05003050000006545-E0PWOHS0YmMp
08:13:33
222
4,874.0000
XLON
07003070000006532-E0PWOHS0YmM2
08:13:33
204
4,873.0000
XLON
07003070000006500-E0PWOHS0YmM6
08:14:26
177
4,877.0000
XLON
07003070000006621-E0PWOHS0YoM8
08:14:36
193
4,874.0000
XLON
05003050000006630-E0PWOHS0YooE
08:17:01
248
4,893.0000
XLON
05003050000007648-E0PWOHS0Yv8k
08:18:07
204
4,915.0000
XLON
07003070000008225-E0PWOHS0YxWI
08:18:07
185
4,913.0000
XLON
07003070000008145-E0PWOHS0YxWh
08:20:18
237
4,916.0000
XLON
07003070000008814-E0PWOHS0Z2WO
08:20:18
229
4,917.0000
XLON
05003050000009077-E0PWOHS0Z2Vv
08:21:11
61
4,918.0000
XLON
07003070000009543-E0PWOHS0Z4AP
08:21:11
167
4,918.0000
XLON
07003070000009543-E0PWOHS0Z4AS
08:21:23
71
4,915.0000
XLON
07003070000009544-E0PWOHS0Z4jc
08:21:24
81
4,914.0000
XLON
05003050000009484-E0PWOHS0Z4lM
08:22:29
124
4,907.0000
XLON
05003050000009695-E0PWOHS0Z6gu
08:22:41
72
4,901.0000
XLON
05003050000010142-E0PWOHS0Z7A6
08:22:41
100
4,901.0000
XLON
05003050000010142-E0PWOHS0Z7A8
08:22:41
185
4,904.0000
XLON
07003070000010149-E0PWOHS0Z78a
08:22:50
63
4,893.0000
XLON
07003070000010163-E0PWOHS0Z7VV
08:24:53
87
4,884.0000
XLON
07003070000010813-E0PWOHS0ZAcX
08:24:53
93
4,884.0000
XLON
07003070000010813-E0PWOHS0ZAao
08:26:10
47
4,888.0000
XLON
05003050000011169-E0PWOHS0ZDLV
08:26:10
30
4,890.0000
XLON
07003070000011382-E0PWOHS0ZDK5
08:26:10
152
4,890.0000
XLON
07003070000011382-E0PWOHS0ZDK9
08:26:11
6
4,888.0000
XLON
05003050000011169-E0PWOHS0ZDLu
08:26:18
37
4,888.0000
XLON
05003050000011169-E0PWOHS0ZDZ5
08:26:18
23
4,888.0000
XLON
05003050000011404-E0PWOHS0ZDZ7
08:26:21
45
4,888.0000
XLON
05003050000011404-E0PWOHS0ZDdU
08:28:11
9
4,875.0000
XLON
05003050000012038-E0PWOHS0ZFuG
08:28:11
84
4,875.0000
XLON
05003050000012038-E0PWOHS0ZFtj
08:28:11
180
4,879.0000
XLON
05003050000012059-E0PWOHS0ZFs5
08:28:11
195
4,878.0000
XLON
05003050000012037-E0PWOHS0ZFsB
08:30:12
60
4,870.0000
XLON
07003070000012725-E0PWOHS0ZJp5
08:30:12
122
4,873.0000
XLON
07003070000012724-E0PWOHS0ZJnw
08:30:12
182
4,872.0000
XLON
05003050000012562-E0PWOHS0ZJo5
08:31:06
125
4,884.0000
XLON
07003070000013518-E0PWOHS0ZLcw
08:31:07
126
4,882.0000
XLON
05003050000013526-E0PWOHS0ZLhb
08:31:13
91
4,880.0000
XLON
07003070000013568-E0PWOHS0ZM49
08:33:01
132
4,896.0000
XLON
07003070000014152-E0PWOHS0ZOwx
08:33:02
42
4,894.0000
XLON
05003050000014148-E0PWOHS0ZP0i
08:33:02
101
4,894.0000
XLON
05003050000014148-E0PWOHS0ZP0l
08:35:11
75
4,890.0000
XLON
05003050000014756-E0PWOHS0ZSJf
08:35:11
58
4,890.0000
XLON
05003050000014756-E0PWOHS0ZSJh
08:35:11
145
4,889.0000
XLON
07003070000014658-E0PWOHS0ZSJm
08:36:06
152
4,890.0000
XLON
05003050000015227-E0PWOHS0ZTiF
08:38:30
29
4,900.0000
XLON
05003050000016034-E0PWOHS0ZXiA
08:38:30
126
4,900.0000
XLON
05003050000016034-E0PWOHS0ZXiD
08:38:30
141
4,899.0000
XLON
07003070000015934-E0PWOHS0ZXid
08:41:06
16
4,902.0000
XLON
07003070000016845-E0PWOHS0ZbgK
08:41:06
143
4,902.0000
XLON
07003070000016845-E0PWOHS0ZbgQ
08:41:06
155
4,903.0000
XLON
07003070000016863-E0PWOHS0Zbfn
08:42:10
71
4,904.0000
XLON
05003050000016987-E0PWOHS0Zcyz
08:42:10
141
4,906.0000
XLON
07003070000017163-E0PWOHS0ZcwE
08:42:10
1
4,906.0000
XLON
07003070000017163-E0PWOHS0ZcwK
08:42:15
83
4,904.0000
XLON
05003050000016987-E0PWOHS0Zd8V
08:43:41
129
4,911.0000
XLON
05003050000017614-E0PWOHS0ZfLR
08:45:05
113
4,914.0000
XLON
05003050000018047-E0PWOHS0ZhUR
08:45:05
29
4,914.0000
XLON
05003050000018047-E0PWOHS0ZhUV
08:45:47
119
4,916.0000
XLON
07003070000018198-E0PWOHS0ZiKo
08:45:47
55
4,918.0000
XLON
05003050000018209-E0PWOHS0ZiJH
08:45:48
172
4,913.0000
XLON
07003070000017967-E0PWOHS0ZiMx
08:46:21
19
4,910.0000
XLON
07003070000018407-E0PWOHS0Zjnf
08:46:21
130
4,913.0000
XLON
07003070000018406-E0PWOHS0ZjmY
08:46:21
91
4,912.0000
XLON
05003050000018430-E0PWOHS0Zjmg
08:46:29
111
4,910.0000
XLON
07003070000018407-E0PWOHS0Zjxw
08:48:05
169
4,914.0000
XLON
05003050000018935-E0PWOHS0ZmLN
08:48:05
30
4,915.0000
XLON
05003050000018951-E0PWOHS0ZmKb
08:48:05
126
4,915.0000
XLON
05003050000018951-E0PWOHS0ZmKf
08:48:45
81
4,905.0000
XLON
05003050000019056-E0PWOHS0ZnFU
08:51:56
10
4,927.0000
XLON
05003050000020325-E0PWOHS0Ztcp
08:51:56
102
4,927.0000
XLON
05003050000020325-E0PWOHS0Ztcr
08:51:56
42
4,927.0000
XLON
05003050000020325-E0PWOHS0Ztcn
08:53:38
9
4,926.0000
XLON
07003070000020264-E0PWOHS0ZwBj
08:53:38
114
4,926.0000
XLON
07003070000020264-E0PWOHS0ZwBm
08:53:38
172
4,927.0000
XLON
05003050000020674-E0PWOHS0ZwB3
08:54:25
148
4,924.0000
XLON
05003050000021189-E0PWOHS0ZxDC
08:54:27
148
4,923.0000
XLON
05003050000020157-E0PWOHS0ZxGF
08:54:34
19
4,919.0000
XLON
07003070000020974-E0PWOHS0Zxfu
08:54:34
2
4,919.0000
XLON
07003070000020974-E0PWOHS0ZxeS
08:55:12
47
4,921.0000
XLON
05003050000021316-E0PWOHS0Zymk
08:55:12
61
4,921.0000
XLON
05003050000021316-E0PWOHS0Zymw
08:55:12
21
4,923.0000
XLON
05003050000021375-E0PWOHS0Zym3
08:55:12
42
4,923.0000
XLON
05003050000021375-E0PWOHS0Zym5
08:56:05
135
4,914.0000
XLON
07003070000021678-E0PWOHS0a0iZ
08:56:05
135
4,916.0000
XLON
05003050000021691-E0PWOHS0a0hF
08:56:16
99
4,911.0000
XLON
05003050000021568-E0PWOHS0a17t
08:57:58
148
4,912.0000
XLON
05003050000022190-E0PWOHS0a3so
09:00:00
123
4,924.0000
XLON
05003050000022917-E0PWOHS0a7dh
09:00:00
63
4,925.0000
XLON
05003050000022950-E0PWOHS0a7cu
09:00:00
77
4,925.0000
XLON
05003050000022950-E0PWOHS0a7cz
09:00:01
123
4,922.0000
XLON
07003070000022957-E0PWOHS0a7lM
09:02:05
122
4,922.0000
XLON
05003050000024094-E0PWOHS0aAp2
09:02:11
159
4,920.0000
XLON
07003070000024126-E0PWOHS0aB1i
09:02:49
146
4,909.0000
XLON
05003050000025103-E0PWOHS0aBpS
09:02:49
97
4,911.0000
XLON
05003050000024945-E0PWOHS0aBo0
09:04:54
123
4,928.0000
XLON
05003050000026261-E0PWOHS0aEgr
09:05:03
123
4,924.0000
XLON
07003070000026259-E0PWOHS0aEvh
09:05:03
124
4,927.0000
XLON
07003070000026258-E0PWOHS0aEts
09:06:18
40
4,928.0000
XLON
05003050000026851-E0PWOHS0aH4R
09:06:18
145
4,928.0000
XLON
05003050000026851-E0PWOHS0aH4T
09:06:22
53
4,926.0000
XLON
07003070000026859-E0PWOHS0aH9t
09:06:22
107
4,926.0000
XLON
07003070000026859-E0PWOHS0aH9z
09:07:46
162
4,920.0000
XLON
07003070000027617-E0PWOHS0aIYy
09:09:58
139
4,929.0000
XLON
05003050000028700-E0PWOHS0aLGB
09:10:43
66
4,930.0000
XLON
05003050000029002-E0PWOHS0aMHz
09:10:43
55
4,930.0000
XLON
07003070000028993-E0PWOHS0aMHx
09:11:43
146
4,929.0000
XLON
05003050000029138-E0PWOHS0aNV5
09:11:43
146
4,930.0000
XLON
07003070000029284-E0PWOHS0aNUU
09:13:11
134
4,926.0000
XLON
07003070000029856-E0PWOHS0aPrA
09:15:10
57
4,926.0000
XLON
05003050000030643-E0PWOHS0aUDM
09:15:10
127
4,927.0000
XLON
07003070000030661-E0PWOHS0aUA5
09:15:10
111
4,926.0000
XLON
05003050000030643-E0PWOHS0aUAI
09:17:16
56
4,930.0000
XLON
05003050000031928-E0PWOHS0aWxr
09:17:16
78
4,930.0000
XLON
05003050000031928-E0PWOHS0aWxt
09:17:16
146
4,931.0000
XLON
05003050000031981-E0PWOHS0aWx9
09:18:31
22
4,932.0000
XLON
07003070000032399-E0PWOHS0aYyp
09:18:31
101
4,932.0000
XLON
07003070000032399-E0PWOHS0aYyr
09:18:31
157
4,933.0000
XLON
07003070000032529-E0PWOHS0aYyD
09:20:02
2
4,932.0000
XLON
05003050000032874-E0PWOHS0abOe
09:20:02
2
4,932.0000
XLON
05003050000032874-E0PWOHS0abOZ
09:20:02
73
4,934.0000
XLON
07003070000032995-E0PWOHS0abNL
09:20:02
84
4,934.0000
XLON
07003070000032995-E0PWOHS0abNN
09:21:33
109
4,937.0000
XLON
07003070000033535-E0PWOHS0adTJ
09:21:33
97
4,938.0000
XLON
07003070000033614-E0PWOHS0adSq
09:21:33
12
4,938.0000
XLON
07003070000033614-E0PWOHS0adSs
09:23:08
109
4,934.0000
XLON
05003050000033997-E0PWOHS0afEh
09:23:13
119
4,932.0000
XLON
05003050000032874-E0PWOHS0afKu
09:24:25
164
4,929.0000
XLON
07003070000034745-E0PWOHS0ah8w
09:24:25
78
4,931.0000
XLON
07003070000034421-E0PWOHS0ah7l
09:25:03
92
4,926.0000
XLON
05003050000034540-E0PWOHS0aiC5
09:27:15
153
4,923.0000
XLON
07003070000035415-E0PWOHS0alA9
09:27:19
153
4,921.0000
XLON
05003050000035407-E0PWOHS0alJo
09:27:36
109
4,918.0000
XLON
05003050000035392-E0PWOHS0amRI
09:27:49
116
4,918.0000
XLON
05003050000036230-E0PWOHS0amvv
09:30:04
142
4,936.0000
XLON
07003070000037041-E0PWOHS0aquc
09:31:15
120
4,936.0000
XLON
05003050000037508-E0PWOHS0asay
09:31:15
109
4,935.0000
XLON
05003050000036926-E0PWOHS0asb7
09:32:54
143
4,943.0000
XLON
07003070000038098-E0PWOHS0auhj
09:32:55
79
4,941.0000
XLON
05003050000037734-E0PWOHS0aujU
09:33:17
109
4,940.0000
XLON
05003050000038045-E0PWOHS0avHb
09:34:42
110
4,932.0000
XLON
05003050000038413-E0PWOHS0axOh
09:34:42
109
4,934.0000
XLON
07003070000038792-E0PWOHS0axNT
09:35:42
81
4,935.0000
XLON
07003070000039369-E0PWOHS0ayc3
09:36:25
131
4,934.0000
XLON
05003050000039537-E0PWOHS0azYk
09:36:25
130
4,935.0000
XLON
05003050000039690-E0PWOHS0azYT
09:39:05
53
4,944.0000
XLON
05003050000040762-E0PWOHS0b2Rs
09:39:11
83
4,942.0000
XLON
07003070000040787-E0PWOHS0b2e5
09:40:00
131
4,942.0000
XLON
07003070000040992-E0PWOHS0b3IC
09:41:11
131
4,948.0000
XLON
07003070000041435-E0PWOHS0b4eW
09:41:11
144
4,949.0000
XLON
05003050000041601-E0PWOHS0b4e5
09:42:45
70
4,951.0000
XLON
07003070000042176-E0PWOHS0b74c
09:42:45
33
4,951.0000
XLON
07003070000042176-E0PWOHS0b74O
09:42:54
58
4,950.0000
XLON
07003070000042189-E0PWOHS0b7It
09:43:15
144
4,949.0000
XLON
05003050000042165-E0PWOHS0b7pH
09:44:35
103
4,959.0000
XLON
05003050000042786-E0PWOHS0b99r
09:46:33
134
4,979.0000
XLON
05003050000043499-E0PWOHS0bBn9
09:46:33
113
4,978.0000
XLON
05003050000043500-E0PWOHS0bBnU
09:48:12
124
4,982.0000
XLON
07003070000044101-E0PWOHS0bE18
09:49:50
63
4,988.0000
XLON
05003050000044766-E0PWOHS0bFgT
09:50:10
130
4,988.0000
XLON
05003050000044891-E0PWOHS0bG3b
09:50:10
119
4,987.0000
XLON
07003070000044733-E0PWOHS0bG3d
09:50:10
103
4,986.0000
XLON
07003070000044713-E0PWOHS0bG3p
09:51:37
100
4,985.0000
XLON
05003050000045386-E0PWOHS0bHfc
09:51:55
64
4,990.0000
XLON
07003070000045498-E0PWOHS0bI5T
09:52:04
100
4,987.0000
XLON
05003050000045487-E0PWOHS0bIIe
09:52:04
74
4,989.0000
XLON
07003070000045488-E0PWOHS0bIHU
09:52:06
121
4,985.0000
XLON
05003050000045504-E0PWOHS0bITz
09:52:43
76
4,994.0000
XLON
07003070000045855-E0PWOHS0bJMa
09:52:43
64
4,994.0000
XLON
07003070000045855-E0PWOHS0bJMh
09:52:44
130
4,993.0000
XLON
05003050000045853-E0PWOHS0bJPX
09:54:23
71
4,984.0000
XLON
07003070000046658-E0PWOHS0bLSE
09:54:23
119
4,987.0000
XLON
07003070000046661-E0PWOHS0bLQy
09:54:23
109
4,988.0000
XLON
05003050000046681-E0PWOHS0bLQ2
09:58:49
111
4,994.0000
XLON
05003050000048491-E0PWOHS0bQbI
09:59:23
121
5,012.0000
XLON
05003050000048767-E0PWOHS0bRxI
09:59:50
122
5,008.0000
XLON
05003050000048759-E0PWOHS0bStt
09:59:50
128
5,010.0000
XLON
07003070000048738-E0PWOHS0bSt7
10:00:04
94
5,006.0000
XLON
07003070000048840-E0PWOHS0bTL3
10:01:54
147
5,022.0000
XLON
07003070000049875-E0PWOHS0bVTb
10:02:47
61
5,032.0000
XLON
05003050000050233-E0PWOHS0bWRP
10:02:47
69
5,032.0000
XLON
07003070000050102-E0PWOHS0bWRH
10:03:11
97
5,028.0000
XLON
07003070000050077-E0PWOHS0bX19
10:03:11
124
5,028.0000
XLON
07003070000050212-E0PWOHS0bX1B
10:04:53
110
5,020.0000
XLON
05003050000050870-E0PWOHS0bYlX
10:04:53
140
5,022.0000
XLON
07003070000050969-E0PWOHS0bYko
10:04:56
110
5,018.0000
XLON
07003070000050857-E0PWOHS0bYo5
10:06:47
89
5,010.0000
XLON
05003050000051460-E0PWOHS0bapC
10:06:47
74
5,012.0000
XLON
07003070000051416-E0PWOHS0baoK
10:09:06
95
5,004.0000
XLON
07003070000052425-E0PWOHS0bdIv
10:09:32
103
5,000.0000
XLON
07003070000052091-E0PWOHS0bddc
10:09:38
123
4,998.0000
XLON
07003070000052647-E0PWOHS0bdlB
10:13:15
146
4,997.0000
XLON
07003070000053844-E0PWOHS0bhJn
10:13:15
112
4,999.0000
XLON
07003070000054193-E0PWOHS0bhIq
10:13:15
109
4,999.0000
XLON
07003070000054193-E0PWOHS0bhIt
10:13:15
135
4,998.0000
XLON
07003070000053854-E0PWOHS0bhIy
10:14:24
143
5,000.0000
XLON
07003070000054623-E0PWOHS0biT1
10:14:25
45
4,998.0000
XLON
05003050000054691-E0PWOHS0biUQ
10:14:25
108
4,998.0000
XLON
05003050000054691-E0PWOHS0biUY
10:14:26
102
4,996.0000
XLON
07003070000054624-E0PWOHS0biWw
10:16:32
82
4,998.0000
XLON
07003070000055249-E0PWOHS0bkWU
10:16:33
75
4,996.0000
XLON
05003050000055299-E0PWOHS0bkY7
10:19:32
55
4,989.0000
XLON
07003070000055809-E0PWOHS0bnMu
10:19:32
82
4,992.0000
XLON
05003050000055853-E0PWOHS0bnKL
10:19:32
68
4,993.0000
XLON
05003050000056371-E0PWOHS0bnJn
10:19:38
68
4,989.0000
XLON
07003070000055809-E0PWOHS0bnXL
10:21:48
151
4,990.0000
XLON
07003070000056881-E0PWOHS0bpVF
10:22:27
111
4,998.0000
XLON
07003070000057167-E0PWOHS0bqY9
10:23:00
95
5,000.0000
XLON
05003050000057588-E0PWOHS0brJW
10:23:01
15
5,000.0000
XLON
05003050000057588-E0PWOHS0brMP
10:23:29
165
4,998.0000
XLON
05003050000057554-E0PWOHS0brtb
10:25:28
56
5,006.0000
XLON
05003050000058100-E0PWOHS0bto8
10:25:28
141
5,008.0000
XLON
05003050000058131-E0PWOHS0btnF
10:26:20
158
5,018.0000
XLON
07003070000058531-E0PWOHS0bubO
10:26:29
105
5,016.0000
XLON
05003050000058583-E0PWOHS0buh5
10:26:38
102
5,012.0000
XLON
05003050000058498-E0PWOHS0buq6
10:27:44
99
5,006.0000
XLON
07003070000059141-E0PWOHS0bvb9
10:27:45
84
5,004.0000
XLON
05003050000059184-E0PWOHS0bvc6
10:30:28
20
4,984.0000
XLON
05003050000060246-E0PWOHS0bzKN
10:32:41
162
5,000.0000
XLON
05003050000061494-E0PWOHS0c19J
10:33:04
116
5,000.0000
XLON
07003070000061984-E0PWOHS0c1Xn
10:33:04
70
5,000.0000
XLON
07003070000061984-E0PWOHS0c1Xp
10:34:02
64
4,995.0000
XLON
05003050000062043-E0PWOHS0c2EV
10:34:02
62
4,998.0000
XLON
05003050000061514-E0PWOHS0c27p
10:34:02
64
4,998.0000
XLON
07003070000061454-E0PWOHS0c27n
10:34:02
4
4,998.0000
XLON
05003050000061514-E0PWOHS0c27s
10:34:40
101
4,989.0000
XLON
05003050000062681-E0PWOHS0c2lt
10:34:40
192
4,992.0000
XLON
07003070000062603-E0PWOHS0c2k1
10:34:40
101
4,994.0000
XLON
05003050000062680-E0PWOHS0c2jB
10:38:23
85
4,976.0000
XLON
07003070000063241-E0PWOHS0c6F7
10:38:23
98
4,979.0000
XLON
05003050000063316-E0PWOHS0c6Be
10:39:46
6
4,973.0000
XLON
07003070000064713-E0PWOHS0c7rE
10:39:46
141
4,973.0000
XLON
07003070000064713-E0PWOHS0c7rG
10:39:47
147
4,972.0000
XLON
07003070000064606-E0PWOHS0c7sC
10:41:58
97
4,969.0000
XLON
07003070000065186-E0PWOHS0cA7V
10:42:58
72
4,965.0000
XLON
07003070000065708-E0PWOHS0cBaN
10:43:27
58
4,971.0000
XLON
07003070000065861-E0PWOHS0cCB2
10:43:29
132
4,969.0000
XLON
07003070000065862-E0PWOHS0cCEq
10:43:55
72
4,965.0000
XLON
07003070000065708-E0PWOHS0cCue
10:44:58
53
4,963.0000
XLON
07003070000066237-E0PWOHS0cEGJ
10:44:58
43
4,963.0000
XLON
07003070000066237-E0PWOHS0cEGM
10:47:00
155
4,966.0000
XLON
07003070000066844-E0PWOHS0cFyh
10:48:19
126
4,965.0000
XLON
07003070000067104-E0PWOHS0cHuj
10:48:19
126
4,967.0000
XLON
05003050000067289-E0PWOHS0cHuA
10:49:32
146
4,967.0000
XLON
07003070000067555-E0PWOHS0cJXO
10:49:35
146
4,966.0000
XLON
07003070000067526-E0PWOHS0cJbj
10:53:28
19
4,969.0000
XLON
07003070000068905-E0PWOHS0cN5u
10:54:47
19
4,970.0000
XLON
07003070000069156-E0PWOHS0cODW
10:55:28
89
4,970.0000
XLON
07003070000069156-E0PWOHS0cOnf
10:55:28
8
4,970.0000
XLON
07003070000069156-E0PWOHS0cOnh
10:55:28
75
4,971.0000
XLON
05003050000069611-E0PWOHS0cOnH
10:55:28
55
4,971.0000
XLON
05003050000069611-E0PWOHS0cOn6
10:55:29
146
4,969.0000
XLON
07003070000068905-E0PWOHS0cOpx
10:56:28
31
4,967.0000
XLON
05003050000069921-E0PWOHS0cPaF
10:56:29
125
4,967.0000
XLON
05003050000069921-E0PWOHS0cPc4
10:57:21
114
4,965.0000
XLON
07003070000069749-E0PWOHS0cQFw
10:58:05
72
4,962.0000
XLON
07003070000069899-E0PWOHS0cQnp
10:58:05
53
4,962.0000
XLON
07003070000069899-E0PWOHS0cQnj
10:58:10
15
4,960.0000
XLON
07003070000070428-E0PWOHS0cQx5
10:58:28
21
4,960.0000
XLON
07003070000070428-E0PWOHS0cRLS
10:58:34
78
4,960.0000
XLON
07003070000070428-E0PWOHS0cRVB
10:58:55
81
4,958.0000
XLON
07003070000070290-E0PWOHS0cRgz
10:59:47
114
4,956.0000
XLON
05003050000071047-E0PWOHS0cSXw
10:59:47
123
4,958.0000
XLON
05003050000071046-E0PWOHS0cSXK
10:59:47
12
4,958.0000
XLON
05003050000071046-E0PWOHS0cSXH
11:01:34
130
4,964.0000
XLON
05003050000072043-E0PWOHS0cUXR
11:03:06
118
4,964.0000
XLON
05003050000072542-E0PWOHS0cW7e
11:03:24
130
4,963.0000
XLON
05003050000072519-E0PWOHS0cWUu
11:03:26
109
4,960.0000
XLON
05003050000071936-E0PWOHS0cWXl
11:04:27
135
4,963.0000
XLON
07003070000073107-E0PWOHS0cXUk
11:04:28
114
4,961.0000
XLON
05003050000073095-E0PWOHS0cXW0
11:06:04
58
4,962.0000
XLON
07003070000073745-E0PWOHS0cYyx
11:06:04
78
4,962.0000
XLON
07003070000073745-E0PWOHS0cYyz
11:09:20
128
4,974.0000
XLON
05003050000074783-E0PWOHS0cc4r
11:09:23
117
4,971.0000
XLON
05003050000074871-E0PWOHS0cc8A
11:09:23
128
4,973.0000
XLON
05003050000074773-E0PWOHS0cc7R
11:10:48
70
4,969.0000
XLON
07003070000074313-E0PWOHS0cd3H
11:11:08
86
4,962.0000
XLON
05003050000075358-E0PWOHS0cdV4
11:11:08
39
4,965.0000
XLON
07003070000075444-E0PWOHS0cdTR
11:11:08
83
4,965.0000
XLON
07003070000075444-E0PWOHS0cdTT
11:11:08
9
4,967.0000
XLON
07003070000075443-E0PWOHS0cdSH
11:11:08
113
4,967.0000
XLON
07003070000075443-E0PWOHS0cdSX
11:15:04
112
4,961.0000
XLON
05003050000076777-E0PWOHS0chks
11:15:47
17
4,959.0000
XLON
05003050000075982-E0PWOHS0cids
11:15:47
73
4,959.0000
XLON
05003050000075982-E0PWOHS0cidu
11:17:05
133
4,960.0000
XLON
05003050000077327-E0PWOHS0cjnm
11:17:05
133
4,961.0000
XLON
07003070000077417-E0PWOHS0cjnE
11:17:12
82
4,958.0000
XLON
05003050000076499-E0PWOHS0cjvu
11:20:04
122
4,957.0000
XLON
05003050000078545-E0PWOHS0cme3
11:21:06
112
4,954.0000
XLON
07003070000077857-E0PWOHS0cnYn
11:23:29
30
4,960.0000
XLON
05003050000079381-E0PWOHS0cpD8
11:23:29
88
4,960.0000
XLON
05003050000079381-E0PWOHS0cpDE
11:23:29
102
4,961.0000
XLON
05003050000079521-E0PWOHS0cpCB
11:23:30
55
4,959.0000
XLON
07003070000079343-E0PWOHS0cpEt
11:24:21
69
4,961.0000
XLON
07003070000079589-E0PWOHS0cpgl
11:24:52
106
4,969.0000
XLON
05003050000080000-E0PWOHS0cq8H
11:25:21
97
4,967.0000
XLON
05003050000080001-E0PWOHS0cqaE
11:25:37
27
4,965.0000
XLON
07003070000080004-E0PWOHS0cqjd
11:25:37
69
4,965.0000
XLON
07003070000080004-E0PWOHS0cqjY
11:26:28
46
4,964.0000
XLON
05003050000080531-E0PWOHS0crLE
11:26:28
54
4,964.0000
XLON
05003050000080531-E0PWOHS0crLO
11:26:28
26
4,964.0000
XLON
05003050000080531-E0PWOHS0crLT
11:27:07
116
4,963.0000
XLON
05003050000080470-E0PWOHS0cryo
11:27:11
126
4,962.0000
XLON
07003070000080467-E0PWOHS0cs7P
11:29:31
97
4,968.0000
XLON
07003070000081253-E0PWOHS0ctVJ
11:29:33
57
4,965.0000
XLON
05003050000081194-E0PWOHS0ctYN
11:29:33
23
4,965.0000
XLON
05003050000081194-E0PWOHS0ctYQ
11:30:52
73
4,961.0000
XLON
05003050000081935-E0PWOHS0cuyC
11:33:44
125
4,963.0000
XLON
07003070000082814-E0PWOHS0cxat
11:35:01
8
4,966.0000
XLON
07003070000083724-E0PWOHS0cyh5
11:35:01
1
4,966.0000
XLON
07003070000083724-E0PWOHS0cyh7
11:35:03
96
4,965.0000
XLON
07003070000083527-E0PWOHS0cymv
11:35:03
97
4,964.0000
XLON
05003050000083523-E0PWOHS0cyn1
11:36:04
115
4,963.0000
XLON
07003070000084101-E0PWOHS0czOb
11:36:27
59
4,967.0000
XLON
05003050000084170-E0PWOHS0czlt
11:37:23
106
4,971.0000
XLON
05003050000084427-E0PWOHS0d0Qp
11:37:45
106
4,968.0000
XLON
07003070000084452-E0PWOHS0d0pV
11:37:45
122
4,970.0000
XLON
05003050000084521-E0PWOHS0d0nW
11:37:45
134
4,970.0000
XLON
07003070000084558-E0PWOHS0d0nU
11:39:59
97
4,976.0000
XLON
05003050000085153-E0PWOHS0d2jH
11:40:10
107
4,975.0000
XLON
05003050000085142-E0PWOHS0d2v8
11:40:13
97
4,974.0000
XLON
07003070000085167-E0PWOHS0d2yZ
11:43:29
134
4,983.0000
XLON
05003050000086325-E0PWOHS0d6hT
11:45:40
106
4,991.0000
XLON
05003050000087139-E0PWOHS0d8nP
11:45:40
106
4,990.0000
XLON
05003050000087100-E0PWOHS0d8nc
11:45:40
151
4,992.0000
XLON
07003070000087147-E0PWOHS0d8mK
11:47:28
27
4,986.0000
XLON
05003050000087303-E0PWOHS0dAcD
11:47:28
34
4,986.0000
XLON
05003050000087303-E0PWOHS0dAcF
11:47:28
106
4,990.0000
XLON
05003050000087348-E0PWOHS0dAZN
11:47:28
154
4,989.0000
XLON
07003070000087347-E0PWOHS0dAa0
11:48:26
92
4,984.0000
XLON
05003050000087941-E0PWOHS0dBXE
11:49:35
125
4,980.0000
XLON
07003070000088480-E0PWOHS0dCkW
11:52:06
113
4,983.0000
XLON
07003070000089209-E0PWOHS0dEs7
11:52:30
98
4,982.0000
XLON
05003050000089154-E0PWOHS0dF8C
11:52:31
155
4,981.0000
XLON
05003050000089169-E0PWOHS0dF9L
11:54:25
155
4,979.0000
XLON
05003050000090267-E0PWOHS0dGkD
11:54:39
129
4,977.0000
XLON
05003050000089724-E0PWOHS0dH1Q
11:54:39
138
4,978.0000
XLON
07003070000090255-E0PWOHS0dH0z
11:56:59
110
4,973.0000
XLON
07003070000090738-E0PWOHS0dIev
11:57:47
143
4,970.0000
XLON
07003070000091191-E0PWOHS0dJJw
11:57:47
101
4,971.0000
XLON
05003050000090736-E0PWOHS0dJJR
12:00:01
65
4,960.0000
XLON
07003070000091456-E0PWOHS0dLKv
12:00:01
133
4,963.0000
XLON
05003050000091671-E0PWOHS0dLJ4
12:00:01
133
4,962.0000
XLON
07003070000091665-E0PWOHS0dLJN
12:01:47
83
4,975.0000
XLON
07003070000092813-E0PWOHS0dNrn
12:02:56
146
4,969.0000
XLON
07003070000093367-E0PWOHS0dPpQ
12:04:33
135
4,966.0000
XLON
05003050000094243-E0PWOHS0dRLy
12:04:36
71
4,962.0000
XLON
07003070000093929-E0PWOHS0dRVu
12:04:36
84
4,964.0000
XLON
07003070000094043-E0PWOHS0dRUw
12:07:52
122
4,960.0000
XLON
07003070000095502-E0PWOHS0dUKV
12:07:52
153
4,959.0000
XLON
07003070000095010-E0PWOHS0dUKs
12:08:27
73
4,955.0000
XLON
07003070000094954-E0PWOHS0dUmC
12:09:04
79
4,950.0000
XLON
07003070000095986-E0PWOHS0dVHE
12:10:42
101
4,948.0000
XLON
07003070000096583-E0PWOHS0dX8q
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 90,315
Date of transaction: 11 December 2025
Average price paid per share (pence): 4,959.4604
Lowest price paid per share (pence): 4,838.0000
Highest price paid per share (pence): 5,034.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 417,653,444 (excluding Treasury shares), and the
Company will hold 33,701,389 ordinary shares in Treasury.
The figure of 417,653,444 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:05 63 4,838.0000 XLON 07003070000004594-E0PWOHS0YA4T
08:01:05 209 4,838.0000 XLON 07003070000004594-E0PWOHS0YA40
08:02:03 78 4,843.0000 XLON 05003050000004752-E0PWOHS0YDvY
08:02:03 117 4,842.0000 XLON 05003050000004738-E0PWOHS0YDvc
08:03:24 274 4,841.0000 XLON 07003070000004926-E0PWOHS0YHlk
08:03:24 88 4,842.0000 XLON 05003050000005017-E0PWOHS0YHlG
08:03:24 91 4,842.0000 XLON 05003050000005017-E0PWOHS0YHlJ
08:03:35 250 4,848.0000 XLON 05003050000005090-E0PWOHS0YIh5
08:03:35 208 4,848.0000 XLON 07003070000005044-E0PWOHS0YIh7
08:03:57 8 4,838.0000 XLON 07003070000005075-E0PWOHS0YJXA
08:03:57 71 4,838.0000 XLON 07003070000005075-E0PWOHS0YJWW
08:04:47 218 4,844.0000 XLON 05003050000005268-E0PWOHS0YMXf
08:04:47 200 4,846.0000 XLON 05003050000005314-E0PWOHS0YMWw
08:04:47 200 4,845.0000 XLON 07003070000005271-E0PWOHS0YMXG
08:06:04 314 4,868.0000 XLON 07003070000005550-E0PWOHS0YRG1
08:06:04 244 4,869.0000 XLON 05003050000005599-E0PWOHS0YREt
08:06:32 95 4,863.0000 XLON 05003050000005591-E0PWOHS0YST1
08:07:43 230 4,854.0000 XLON 05003050000005800-E0PWOHS0YVY0
08:07:45 177 4,849.0000 XLON 07003070000005783-E0PWOHS0YVj0
08:07:46 124 4,848.0000 XLON 05003050000005810-E0PWOHS0YVlJ
08:10:01 4 4,860.0000 XLON 05003050000006052-E0PWOHS0Ydor
08:10:01 27 4,860.0000 XLON 05003050000006052-E0PWOHS0Ydnq
08:10:01 22 4,863.0000 XLON 07003070000006036-E0PWOHS0Ydn6
08:10:01 137 4,863.0000 XLON 07003070000006036-E0PWOHS0Ydn8
08:10:43 72 4,858.0000 XLON 05003050000006166-E0PWOHS0YfxE
08:10:43 80 4,860.0000 XLON 05003050000006052-E0PWOHS0Yfw9
08:11:25 197 4,856.0000 XLON 07003070000006283-E0PWOHS0Yh9H
08:11:25 179 4,855.0000 XLON 05003050000006252-E0PWOHS0Yh9L
08:13:33 127 4,872.0000 XLON 05003050000006545-E0PWOHS0YmMm
08:13:33 46 4,872.0000 XLON 05003050000006545-E0PWOHS0YmMp
08:13:33 222 4,874.0000 XLON 07003070000006532-E0PWOHS0YmM2
08:13:33 204 4,873.0000 XLON 07003070000006500-E0PWOHS0YmM6
08:14:26 177 4,877.0000 XLON 07003070000006621-E0PWOHS0YoM8
08:14:36 193 4,874.0000 XLON 05003050000006630-E0PWOHS0YooE
08:17:01 248 4,893.0000 XLON 05003050000007648-E0PWOHS0Yv8k
08:18:07 204 4,915.0000 XLON 07003070000008225-E0PWOHS0YxWI
08:18:07 185 4,913.0000 XLON 07003070000008145-E0PWOHS0YxWh
08:20:18 237 4,916.0000 XLON 07003070000008814-E0PWOHS0Z2WO
08:20:18 229 4,917.0000 XLON 05003050000009077-E0PWOHS0Z2Vv
08:21:11 61 4,918.0000 XLON 07003070000009543-E0PWOHS0Z4AP
08:21:11 167 4,918.0000 XLON 07003070000009543-E0PWOHS0Z4AS
08:21:23 71 4,915.0000 XLON 07003070000009544-E0PWOHS0Z4jc
08:21:24 81 4,914.0000 XLON 05003050000009484-E0PWOHS0Z4lM
08:22:29 124 4,907.0000 XLON 05003050000009695-E0PWOHS0Z6gu
08:22:41 72 4,901.0000 XLON 05003050000010142-E0PWOHS0Z7A6
08:22:41 100 4,901.0000 XLON 05003050000010142-E0PWOHS0Z7A8
08:22:41 185 4,904.0000 XLON 07003070000010149-E0PWOHS0Z78a
08:22:50 63 4,893.0000 XLON 07003070000010163-E0PWOHS0Z7VV
08:24:53 87 4,884.0000 XLON 07003070000010813-E0PWOHS0ZAcX
08:24:53 93 4,884.0000 XLON 07003070000010813-E0PWOHS0ZAao
08:26:10 47 4,888.0000 XLON 05003050000011169-E0PWOHS0ZDLV
08:26:10 30 4,890.0000 XLON 07003070000011382-E0PWOHS0ZDK5
08:26:10 152 4,890.0000 XLON 07003070000011382-E0PWOHS0ZDK9
08:26:11 6 4,888.0000 XLON 05003050000011169-E0PWOHS0ZDLu
08:26:18 37 4,888.0000 XLON 05003050000011169-E0PWOHS0ZDZ5
08:26:18 23 4,888.0000 XLON 05003050000011404-E0PWOHS0ZDZ7
08:26:21 45 4,888.0000 XLON 05003050000011404-E0PWOHS0ZDdU
08:28:11 9 4,875.0000 XLON 05003050000012038-E0PWOHS0ZFuG
08:28:11 84 4,875.0000 XLON 05003050000012038-E0PWOHS0ZFtj
08:28:11 180 4,879.0000 XLON 05003050000012059-E0PWOHS0ZFs5
08:28:11 195 4,878.0000 XLON 05003050000012037-E0PWOHS0ZFsB
08:30:12 60 4,870.0000 XLON 07003070000012725-E0PWOHS0ZJp5
08:30:12 122 4,873.0000 XLON 07003070000012724-E0PWOHS0ZJnw
08:30:12 182 4,872.0000 XLON 05003050000012562-E0PWOHS0ZJo5
08:31:06 125 4,884.0000 XLON 07003070000013518-E0PWOHS0ZLcw
08:31:07 126 4,882.0000 XLON 05003050000013526-E0PWOHS0ZLhb
08:31:13 91 4,880.0000 XLON 07003070000013568-E0PWOHS0ZM49
08:33:01 132 4,896.0000 XLON 07003070000014152-E0PWOHS0ZOwx
08:33:02 42 4,894.0000 XLON 05003050000014148-E0PWOHS0ZP0i
08:33:02 101 4,894.0000 XLON 05003050000014148-E0PWOHS0ZP0l
08:35:11 75 4,890.0000 XLON 05003050000014756-E0PWOHS0ZSJf
08:35:11 58 4,890.0000 XLON 05003050000014756-E0PWOHS0ZSJh
08:35:11 145 4,889.0000 XLON 07003070000014658-E0PWOHS0ZSJm
08:36:06 152 4,890.0000 XLON 05003050000015227-E0PWOHS0ZTiF
08:38:30 29 4,900.0000 XLON 05003050000016034-E0PWOHS0ZXiA
08:38:30 126 4,900.0000 XLON 05003050000016034-E0PWOHS0ZXiD
08:38:30 141 4,899.0000 XLON 07003070000015934-E0PWOHS0ZXid
08:41:06 16 4,902.0000 XLON 07003070000016845-E0PWOHS0ZbgK
08:41:06 143 4,902.0000 XLON 07003070000016845-E0PWOHS0ZbgQ
08:41:06 155 4,903.0000 XLON 07003070000016863-E0PWOHS0Zbfn
08:42:10 71 4,904.0000 XLON 05003050000016987-E0PWOHS0Zcyz
08:42:10 141 4,906.0000 XLON 07003070000017163-E0PWOHS0ZcwE
08:42:10 1 4,906.0000 XLON 07003070000017163-E0PWOHS0ZcwK
08:42:15 83 4,904.0000 XLON 05003050000016987-E0PWOHS0Zd8V
08:43:41 129 4,911.0000 XLON 05003050000017614-E0PWOHS0ZfLR
08:45:05 113 4,914.0000 XLON 05003050000018047-E0PWOHS0ZhUR
08:45:05 29 4,914.0000 XLON 05003050000018047-E0PWOHS0ZhUV
08:45:47 119 4,916.0000 XLON 07003070000018198-E0PWOHS0ZiKo
08:45:47 55 4,918.0000 XLON 05003050000018209-E0PWOHS0ZiJH
08:45:48 172 4,913.0000 XLON 07003070000017967-E0PWOHS0ZiMx
08:46:21 19 4,910.0000 XLON 07003070000018407-E0PWOHS0Zjnf
08:46:21 130 4,913.0000 XLON 07003070000018406-E0PWOHS0ZjmY
08:46:21 91 4,912.0000 XLON 05003050000018430-E0PWOHS0Zjmg
08:46:29 111 4,910.0000 XLON 07003070000018407-E0PWOHS0Zjxw
08:48:05 169 4,914.0000 XLON 05003050000018935-E0PWOHS0ZmLN
08:48:05 30 4,915.0000 XLON 05003050000018951-E0PWOHS0ZmKb
08:48:05 126 4,915.0000 XLON 05003050000018951-E0PWOHS0ZmKf
08:48:45 81 4,905.0000 XLON 05003050000019056-E0PWOHS0ZnFU
08:51:56 10 4,927.0000 XLON 05003050000020325-E0PWOHS0Ztcp
08:51:56 102 4,927.0000 XLON 05003050000020325-E0PWOHS0Ztcr
08:51:56 42 4,927.0000 XLON 05003050000020325-E0PWOHS0Ztcn
08:53:38 9 4,926.0000 XLON 07003070000020264-E0PWOHS0ZwBj
08:53:38 114 4,926.0000 XLON 07003070000020264-E0PWOHS0ZwBm
08:53:38 172 4,927.0000 XLON 05003050000020674-E0PWOHS0ZwB3
08:54:25 148 4,924.0000 XLON 05003050000021189-E0PWOHS0ZxDC
08:54:27 148 4,923.0000 XLON 05003050000020157-E0PWOHS0ZxGF
08:54:34 19 4,919.0000 XLON 07003070000020974-E0PWOHS0Zxfu
08:54:34 2 4,919.0000 XLON 07003070000020974-E0PWOHS0ZxeS
08:55:12 47 4,921.0000 XLON 05003050000021316-E0PWOHS0Zymk
08:55:12 61 4,921.0000 XLON 05003050000021316-E0PWOHS0Zymw
08:55:12 21 4,923.0000 XLON 05003050000021375-E0PWOHS0Zym3
08:55:12 42 4,923.0000 XLON 05003050000021375-E0PWOHS0Zym5
08:56:05 135 4,914.0000 XLON 07003070000021678-E0PWOHS0a0iZ
08:56:05 135 4,916.0000 XLON 05003050000021691-E0PWOHS0a0hF
08:56:16 99 4,911.0000 XLON 05003050000021568-E0PWOHS0a17t
08:57:58 148 4,912.0000 XLON 05003050000022190-E0PWOHS0a3so
09:00:00 123 4,924.0000 XLON 05003050000022917-E0PWOHS0a7dh
09:00:00 63 4,925.0000 XLON 05003050000022950-E0PWOHS0a7cu
09:00:00 77 4,925.0000 XLON 05003050000022950-E0PWOHS0a7cz
09:00:01 123 4,922.0000 XLON 07003070000022957-E0PWOHS0a7lM
09:02:05 122 4,922.0000 XLON 05003050000024094-E0PWOHS0aAp2
09:02:11 159 4,920.0000 XLON 07003070000024126-E0PWOHS0aB1i
09:02:49 146 4,909.0000 XLON 05003050000025103-E0PWOHS0aBpS
09:02:49 97 4,911.0000 XLON 05003050000024945-E0PWOHS0aBo0
09:04:54 123 4,928.0000 XLON 05003050000026261-E0PWOHS0aEgr
09:05:03 123 4,924.0000 XLON 07003070000026259-E0PWOHS0aEvh
09:05:03 124 4,927.0000 XLON 07003070000026258-E0PWOHS0aEts
09:06:18 40 4,928.0000 XLON 05003050000026851-E0PWOHS0aH4R
09:06:18 145 4,928.0000 XLON 05003050000026851-E0PWOHS0aH4T
09:06:22 53 4,926.0000 XLON 07003070000026859-E0PWOHS0aH9t
09:06:22 107 4,926.0000 XLON 07003070000026859-E0PWOHS0aH9z
09:07:46 162 4,920.0000 XLON 07003070000027617-E0PWOHS0aIYy
09:09:58 139 4,929.0000 XLON 05003050000028700-E0PWOHS0aLGB
09:10:43 66 4,930.0000 XLON 05003050000029002-E0PWOHS0aMHz
09:10:43 55 4,930.0000 XLON 07003070000028993-E0PWOHS0aMHx
09:11:43 146 4,929.0000 XLON 05003050000029138-E0PWOHS0aNV5
09:11:43 146 4,930.0000 XLON 07003070000029284-E0PWOHS0aNUU
09:13:11 134 4,926.0000 XLON 07003070000029856-E0PWOHS0aPrA
09:15:10 57 4,926.0000 XLON 05003050000030643-E0PWOHS0aUDM
09:15:10 127 4,927.0000 XLON 07003070000030661-E0PWOHS0aUA5
09:15:10 111 4,926.0000 XLON 05003050000030643-E0PWOHS0aUAI
09:17:16 56 4,930.0000 XLON 05003050000031928-E0PWOHS0aWxr
09:17:16 78 4,930.0000 XLON 05003050000031928-E0PWOHS0aWxt
09:17:16 146 4,931.0000 XLON 05003050000031981-E0PWOHS0aWx9
09:18:31 22 4,932.0000 XLON 07003070000032399-E0PWOHS0aYyp
09:18:31 101 4,932.0000 XLON 07003070000032399-E0PWOHS0aYyr
09:18:31 157 4,933.0000 XLON 07003070000032529-E0PWOHS0aYyD
09:20:02 2 4,932.0000 XLON 05003050000032874-E0PWOHS0abOe
09:20:02 2 4,932.0000 XLON 05003050000032874-E0PWOHS0abOZ
09:20:02 73 4,934.0000 XLON 07003070000032995-E0PWOHS0abNL
09:20:02 84 4,934.0000 XLON 07003070000032995-E0PWOHS0abNN
09:21:33 109 4,937.0000 XLON 07003070000033535-E0PWOHS0adTJ
09:21:33 97 4,938.0000 XLON 07003070000033614-E0PWOHS0adSq
09:21:33 12 4,938.0000 XLON 07003070000033614-E0PWOHS0adSs
09:23:08 109 4,934.0000 XLON 05003050000033997-E0PWOHS0afEh
09:23:13 119 4,932.0000 XLON 05003050000032874-E0PWOHS0afKu
09:24:25 164 4,929.0000 XLON 07003070000034745-E0PWOHS0ah8w
09:24:25 78 4,931.0000 XLON 07003070000034421-E0PWOHS0ah7l
09:25:03 92 4,926.0000 XLON 05003050000034540-E0PWOHS0aiC5
09:27:15 153 4,923.0000 XLON 07003070000035415-E0PWOHS0alA9
09:27:19 153 4,921.0000 XLON 05003050000035407-E0PWOHS0alJo
09:27:36 109 4,918.0000 XLON 05003050000035392-E0PWOHS0amRI
09:27:49 116 4,918.0000 XLON 05003050000036230-E0PWOHS0amvv
09:30:04 142 4,936.0000 XLON 07003070000037041-E0PWOHS0aquc
09:31:15 120 4,936.0000 XLON 05003050000037508-E0PWOHS0asay
09:31:15 109 4,935.0000 XLON 05003050000036926-E0PWOHS0asb7
09:32:54 143 4,943.0000 XLON 07003070000038098-E0PWOHS0auhj
09:32:55 79 4,941.0000 XLON 05003050000037734-E0PWOHS0aujU
09:33:17 109 4,940.0000 XLON 05003050000038045-E0PWOHS0avHb
09:34:42 110 4,932.0000 XLON 05003050000038413-E0PWOHS0axOh
09:34:42 109 4,934.0000 XLON 07003070000038792-E0PWOHS0axNT
09:35:42 81 4,935.0000 XLON 07003070000039369-E0PWOHS0ayc3
09:36:25 131 4,934.0000 XLON 05003050000039537-E0PWOHS0azYk
09:36:25 130 4,935.0000 XLON 05003050000039690-E0PWOHS0azYT
09:39:05 53 4,944.0000 XLON 05003050000040762-E0PWOHS0b2Rs
09:39:11 83 4,942.0000 XLON 07003070000040787-E0PWOHS0b2e5
09:40:00 131 4,942.0000 XLON 07003070000040992-E0PWOHS0b3IC
09:41:11 131 4,948.0000 XLON 07003070000041435-E0PWOHS0b4eW
09:41:11 144 4,949.0000 XLON 05003050000041601-E0PWOHS0b4e5
09:42:45 70 4,951.0000 XLON 07003070000042176-E0PWOHS0b74c
09:42:45 33 4,951.0000 XLON 07003070000042176-E0PWOHS0b74O
09:42:54 58 4,950.0000 XLON 07003070000042189-E0PWOHS0b7It
09:43:15 144 4,949.0000 XLON 05003050000042165-E0PWOHS0b7pH
09:44:35 103 4,959.0000 XLON 05003050000042786-E0PWOHS0b99r
09:46:33 134 4,979.0000 XLON 05003050000043499-E0PWOHS0bBn9
09:46:33 113 4,978.0000 XLON 05003050000043500-E0PWOHS0bBnU
09:48:12 124 4,982.0000 XLON 07003070000044101-E0PWOHS0bE18
09:49:50 63 4,988.0000 XLON 05003050000044766-E0PWOHS0bFgT
09:50:10 130 4,988.0000 XLON 05003050000044891-E0PWOHS0bG3b
09:50:10 119 4,987.0000 XLON 07003070000044733-E0PWOHS0bG3d
09:50:10 103 4,986.0000 XLON 07003070000044713-E0PWOHS0bG3p
09:51:37 100 4,985.0000 XLON 05003050000045386-E0PWOHS0bHfc
09:51:55 64 4,990.0000 XLON 07003070000045498-E0PWOHS0bI5T
09:52:04 100 4,987.0000 XLON 05003050000045487-E0PWOHS0bIIe
09:52:04 74 4,989.0000 XLON 07003070000045488-E0PWOHS0bIHU
09:52:06 121 4,985.0000 XLON 05003050000045504-E0PWOHS0bITz
09:52:43 76 4,994.0000 XLON 07003070000045855-E0PWOHS0bJMa
09:52:43 64 4,994.0000 XLON 07003070000045855-E0PWOHS0bJMh
09:52:44 130 4,993.0000 XLON 05003050000045853-E0PWOHS0bJPX
09:54:23 71 4,984.0000 XLON 07003070000046658-E0PWOHS0bLSE
09:54:23 119 4,987.0000 XLON 07003070000046661-E0PWOHS0bLQy
09:54:23 109 4,988.0000 XLON 05003050000046681-E0PWOHS0bLQ2
09:58:49 111 4,994.0000 XLON 05003050000048491-E0PWOHS0bQbI
09:59:23 121 5,012.0000 XLON 05003050000048767-E0PWOHS0bRxI
09:59:50 122 5,008.0000 XLON 05003050000048759-E0PWOHS0bStt
09:59:50 128 5,010.0000 XLON 07003070000048738-E0PWOHS0bSt7
10:00:04 94 5,006.0000 XLON 07003070000048840-E0PWOHS0bTL3
10:01:54 147 5,022.0000 XLON 07003070000049875-E0PWOHS0bVTb
10:02:47 61 5,032.0000 XLON 05003050000050233-E0PWOHS0bWRP
10:02:47 69 5,032.0000 XLON 07003070000050102-E0PWOHS0bWRH
10:03:11 97 5,028.0000 XLON 07003070000050077-E0PWOHS0bX19
10:03:11 124 5,028.0000 XLON 07003070000050212-E0PWOHS0bX1B
10:04:53 110 5,020.0000 XLON 05003050000050870-E0PWOHS0bYlX
10:04:53 140 5,022.0000 XLON 07003070000050969-E0PWOHS0bYko
10:04:56 110 5,018.0000 XLON 07003070000050857-E0PWOHS0bYo5
10:06:47 89 5,010.0000 XLON 05003050000051460-E0PWOHS0bapC
10:06:47 74 5,012.0000 XLON 07003070000051416-E0PWOHS0baoK
10:09:06 95 5,004.0000 XLON 07003070000052425-E0PWOHS0bdIv
10:09:32 103 5,000.0000 XLON 07003070000052091-E0PWOHS0bddc
10:09:38 123 4,998.0000 XLON 07003070000052647-E0PWOHS0bdlB
10:13:15 146 4,997.0000 XLON 07003070000053844-E0PWOHS0bhJn
10:13:15 112 4,999.0000 XLON 07003070000054193-E0PWOHS0bhIq
10:13:15 109 4,999.0000 XLON 07003070000054193-E0PWOHS0bhIt
10:13:15 135 4,998.0000 XLON 07003070000053854-E0PWOHS0bhIy
10:14:24 143 5,000.0000 XLON 07003070000054623-E0PWOHS0biT1
10:14:25 45 4,998.0000 XLON 05003050000054691-E0PWOHS0biUQ
10:14:25 108 4,998.0000 XLON 05003050000054691-E0PWOHS0biUY
10:14:26 102 4,996.0000 XLON 07003070000054624-E0PWOHS0biWw
10:16:32 82 4,998.0000 XLON 07003070000055249-E0PWOHS0bkWU
10:16:33 75 4,996.0000 XLON 05003050000055299-E0PWOHS0bkY7
10:19:32 55 4,989.0000 XLON 07003070000055809-E0PWOHS0bnMu
10:19:32 82 4,992.0000 XLON 05003050000055853-E0PWOHS0bnKL
10:19:32 68 4,993.0000 XLON 05003050000056371-E0PWOHS0bnJn
10:19:38 68 4,989.0000 XLON 07003070000055809-E0PWOHS0bnXL
10:21:48 151 4,990.0000 XLON 07003070000056881-E0PWOHS0bpVF
10:22:27 111 4,998.0000 XLON 07003070000057167-E0PWOHS0bqY9
10:23:00 95 5,000.0000 XLON 05003050000057588-E0PWOHS0brJW
10:23:01 15 5,000.0000 XLON 05003050000057588-E0PWOHS0brMP
10:23:29 165 4,998.0000 XLON 05003050000057554-E0PWOHS0brtb
10:25:28 56 5,006.0000 XLON 05003050000058100-E0PWOHS0bto8
10:25:28 141 5,008.0000 XLON 05003050000058131-E0PWOHS0btnF
10:26:20 158 5,018.0000 XLON 07003070000058531-E0PWOHS0bubO
10:26:29 105 5,016.0000 XLON 05003050000058583-E0PWOHS0buh5
10:26:38 102 5,012.0000 XLON 05003050000058498-E0PWOHS0buq6
10:27:44 99 5,006.0000 XLON 07003070000059141-E0PWOHS0bvb9
10:27:45 84 5,004.0000 XLON 05003050000059184-E0PWOHS0bvc6
10:30:28 20 4,984.0000 XLON 05003050000060246-E0PWOHS0bzKN
10:32:41 162 5,000.0000 XLON 05003050000061494-E0PWOHS0c19J
10:33:04 116 5,000.0000 XLON 07003070000061984-E0PWOHS0c1Xn
10:33:04 70 5,000.0000 XLON 07003070000061984-E0PWOHS0c1Xp
10:34:02 64 4,995.0000 XLON 05003050000062043-E0PWOHS0c2EV
10:34:02 62 4,998.0000 XLON 05003050000061514-E0PWOHS0c27p
10:34:02 64 4,998.0000 XLON 07003070000061454-E0PWOHS0c27n
10:34:02 4 4,998.0000 XLON 05003050000061514-E0PWOHS0c27s
10:34:40 101 4,989.0000 XLON 05003050000062681-E0PWOHS0c2lt
10:34:40 192 4,992.0000 XLON 07003070000062603-E0PWOHS0c2k1
10:34:40 101 4,994.0000 XLON 05003050000062680-E0PWOHS0c2jB
10:38:23 85 4,976.0000 XLON 07003070000063241-E0PWOHS0c6F7
10:38:23 98 4,979.0000 XLON 05003050000063316-E0PWOHS0c6Be
10:39:46 6 4,973.0000 XLON 07003070000064713-E0PWOHS0c7rE
10:39:46 141 4,973.0000 XLON 07003070000064713-E0PWOHS0c7rG
10:39:47 147 4,972.0000 XLON 07003070000064606-E0PWOHS0c7sC
10:41:58 97 4,969.0000 XLON 07003070000065186-E0PWOHS0cA7V
10:42:58 72 4,965.0000 XLON 07003070000065708-E0PWOHS0cBaN
10:43:27 58 4,971.0000 XLON 07003070000065861-E0PWOHS0cCB2
10:43:29 132 4,969.0000 XLON 07003070000065862-E0PWOHS0cCEq
10:43:55 72 4,965.0000 XLON 07003070000065708-E0PWOHS0cCue
10:44:58 53 4,963.0000 XLON 07003070000066237-E0PWOHS0cEGJ
10:44:58 43 4,963.0000 XLON 07003070000066237-E0PWOHS0cEGM
10:47:00 155 4,966.0000 XLON 07003070000066844-E0PWOHS0cFyh
10:48:19 126 4,965.0000 XLON 07003070000067104-E0PWOHS0cHuj
10:48:19 126 4,967.0000 XLON 05003050000067289-E0PWOHS0cHuA
10:49:32 146 4,967.0000 XLON 07003070000067555-E0PWOHS0cJXO
10:49:35 146 4,966.0000 XLON 07003070000067526-E0PWOHS0cJbj
10:53:28 19 4,969.0000 XLON 07003070000068905-E0PWOHS0cN5u
10:54:47 19 4,970.0000 XLON 07003070000069156-E0PWOHS0cODW
10:55:28 89 4,970.0000 XLON 07003070000069156-E0PWOHS0cOnf
10:55:28 8 4,970.0000 XLON 07003070000069156-E0PWOHS0cOnh
10:55:28 75 4,971.0000 XLON 05003050000069611-E0PWOHS0cOnH
10:55:28 55 4,971.0000 XLON 05003050000069611-E0PWOHS0cOn6
10:55:29 146 4,969.0000 XLON 07003070000068905-E0PWOHS0cOpx
10:56:28 31 4,967.0000 XLON 05003050000069921-E0PWOHS0cPaF
10:56:29 125 4,967.0000 XLON 05003050000069921-E0PWOHS0cPc4
10:57:21 114 4,965.0000 XLON 07003070000069749-E0PWOHS0cQFw
10:58:05 72 4,962.0000 XLON 07003070000069899-E0PWOHS0cQnp
10:58:05 53 4,962.0000 XLON 07003070000069899-E0PWOHS0cQnj
10:58:10 15 4,960.0000 XLON 07003070000070428-E0PWOHS0cQx5
10:58:28 21 4,960.0000 XLON 07003070000070428-E0PWOHS0cRLS
10:58:34 78 4,960.0000 XLON 07003070000070428-E0PWOHS0cRVB
10:58:55 81 4,958.0000 XLON 07003070000070290-E0PWOHS0cRgz
10:59:47 114 4,956.0000 XLON 05003050000071047-E0PWOHS0cSXw
10:59:47 123 4,958.0000 XLON 05003050000071046-E0PWOHS0cSXK
10:59:47 12 4,958.0000 XLON 05003050000071046-E0PWOHS0cSXH
11:01:34 130 4,964.0000 XLON 05003050000072043-E0PWOHS0cUXR
11:03:06 118 4,964.0000 XLON 05003050000072542-E0PWOHS0cW7e
11:03:24 130 4,963.0000 XLON 05003050000072519-E0PWOHS0cWUu
11:03:26 109 4,960.0000 XLON 05003050000071936-E0PWOHS0cWXl
11:04:27 135 4,963.0000 XLON 07003070000073107-E0PWOHS0cXUk
11:04:28 114 4,961.0000 XLON 05003050000073095-E0PWOHS0cXW0
11:06:04 58 4,962.0000 XLON 07003070000073745-E0PWOHS0cYyx
11:06:04 78 4,962.0000 XLON 07003070000073745-E0PWOHS0cYyz
11:09:20 128 4,974.0000 XLON 05003050000074783-E0PWOHS0cc4r
11:09:23 117 4,971.0000 XLON 05003050000074871-E0PWOHS0cc8A
11:09:23 128 4,973.0000 XLON 05003050000074773-E0PWOHS0cc7R
11:10:48 70 4,969.0000 XLON 07003070000074313-E0PWOHS0cd3H
11:11:08 86 4,962.0000 XLON 05003050000075358-E0PWOHS0cdV4
11:11:08 39 4,965.0000 XLON 07003070000075444-E0PWOHS0cdTR
11:11:08 83 4,965.0000 XLON 07003070000075444-E0PWOHS0cdTT
11:11:08 9 4,967.0000 XLON 07003070000075443-E0PWOHS0cdSH
11:11:08 113 4,967.0000 XLON 07003070000075443-E0PWOHS0cdSX
11:15:04 112 4,961.0000 XLON 05003050000076777-E0PWOHS0chks
11:15:47 17 4,959.0000 XLON 05003050000075982-E0PWOHS0cids
11:15:47 73 4,959.0000 XLON 05003050000075982-E0PWOHS0cidu
11:17:05 133 4,960.0000 XLON 05003050000077327-E0PWOHS0cjnm
11:17:05 133 4,961.0000 XLON 07003070000077417-E0PWOHS0cjnE
11:17:12 82 4,958.0000 XLON 05003050000076499-E0PWOHS0cjvu
11:20:04 122 4,957.0000 XLON 05003050000078545-E0PWOHS0cme3
11:21:06 112 4,954.0000 XLON 07003070000077857-E0PWOHS0cnYn
11:23:29 30 4,960.0000 XLON 05003050000079381-E0PWOHS0cpD8
11:23:29 88 4,960.0000 XLON 05003050000079381-E0PWOHS0cpDE
11:23:29 102 4,961.0000 XLON 05003050000079521-E0PWOHS0cpCB
11:23:30 55 4,959.0000 XLON 07003070000079343-E0PWOHS0cpEt
11:24:21 69 4,961.0000 XLON 07003070000079589-E0PWOHS0cpgl
11:24:52 106 4,969.0000 XLON 05003050000080000-E0PWOHS0cq8H
11:25:21 97 4,967.0000 XLON 05003050000080001-E0PWOHS0cqaE
11:25:37 27 4,965.0000 XLON 07003070000080004-E0PWOHS0cqjd
11:25:37 69 4,965.0000 XLON 07003070000080004-E0PWOHS0cqjY
11:26:28 46 4,964.0000 XLON 05003050000080531-E0PWOHS0crLE
11:26:28 54 4,964.0000 XLON 05003050000080531-E0PWOHS0crLO
11:26:28 26 4,964.0000 XLON 05003050000080531-E0PWOHS0crLT
11:27:07 116 4,963.0000 XLON 05003050000080470-E0PWOHS0cryo
11:27:11 126 4,962.0000 XLON 07003070000080467-E0PWOHS0cs7P
11:29:31 97 4,968.0000 XLON 07003070000081253-E0PWOHS0ctVJ
11:29:33 57 4,965.0000 XLON 05003050000081194-E0PWOHS0ctYN
11:29:33 23 4,965.0000 XLON 05003050000081194-E0PWOHS0ctYQ
11:30:52 73 4,961.0000 XLON 05003050000081935-E0PWOHS0cuyC
11:33:44 125 4,963.0000 XLON 07003070000082814-E0PWOHS0cxat
11:35:01 8 4,966.0000 XLON 07003070000083724-E0PWOHS0cyh5
11:35:01 1 4,966.0000 XLON 07003070000083724-E0PWOHS0cyh7
11:35:03 96 4,965.0000 XLON 07003070000083527-E0PWOHS0cymv
11:35:03 97 4,964.0000 XLON 05003050000083523-E0PWOHS0cyn1
11:36:04 115 4,963.0000 XLON 07003070000084101-E0PWOHS0czOb
11:36:27 59 4,967.0000 XLON 05003050000084170-E0PWOHS0czlt
11:37:23 106 4,971.0000 XLON 05003050000084427-E0PWOHS0d0Qp
11:37:45 106 4,968.0000 XLON 07003070000084452-E0PWOHS0d0pV
11:37:45 122 4,970.0000 XLON 05003050000084521-E0PWOHS0d0nW
11:37:45 134 4,970.0000 XLON 07003070000084558-E0PWOHS0d0nU
11:39:59 97 4,976.0000 XLON 05003050000085153-E0PWOHS0d2jH
11:40:10 107 4,975.0000 XLON 05003050000085142-E0PWOHS0d2v8
11:40:13 97 4,974.0000 XLON 07003070000085167-E0PWOHS0d2yZ
11:43:29 134 4,983.0000 XLON 05003050000086325-E0PWOHS0d6hT
11:45:40 106 4,991.0000 XLON 05003050000087139-E0PWOHS0d8nP
11:45:40 106 4,990.0000 XLON 05003050000087100-E0PWOHS0d8nc
11:45:40 151 4,992.0000 XLON 07003070000087147-E0PWOHS0d8mK
11:47:28 27 4,986.0000 XLON 05003050000087303-E0PWOHS0dAcD
11:47:28 34 4,986.0000 XLON 05003050000087303-E0PWOHS0dAcF
11:47:28 106 4,990.0000 XLON 05003050000087348-E0PWOHS0dAZN
11:47:28 154 4,989.0000 XLON 07003070000087347-E0PWOHS0dAa0
11:48:26 92 4,984.0000 XLON 05003050000087941-E0PWOHS0dBXE
11:49:35 125 4,980.0000 XLON 07003070000088480-E0PWOHS0dCkW
11:52:06 113 4,983.0000 XLON 07003070000089209-E0PWOHS0dEs7
11:52:30 98 4,982.0000 XLON 05003050000089154-E0PWOHS0dF8C
11:52:31 155 4,981.0000 XLON 05003050000089169-E0PWOHS0dF9L
11:54:25 155 4,979.0000 XLON 05003050000090267-E0PWOHS0dGkD
11:54:39 129 4,977.0000 XLON 05003050000089724-E0PWOHS0dH1Q
11:54:39 138 4,978.0000 XLON 07003070000090255-E0PWOHS0dH0z
11:56:59 110 4,973.0000 XLON 07003070000090738-E0PWOHS0dIev
11:57:47 143 4,970.0000 XLON 07003070000091191-E0PWOHS0dJJw
11:57:47 101 4,971.0000 XLON 05003050000090736-E0PWOHS0dJJR
12:00:01 65 4,960.0000 XLON 07003070000091456-E0PWOHS0dLKv
12:00:01 133 4,963.0000 XLON 05003050000091671-E0PWOHS0dLJ4
12:00:01 133 4,962.0000 XLON 07003070000091665-E0PWOHS0dLJN
12:01:47 83 4,975.0000 XLON 07003070000092813-E0PWOHS0dNrn
12:02:56 146 4,969.0000 XLON 07003070000093367-E0PWOHS0dPpQ
12:04:33 135 4,966.0000 XLON 05003050000094243-E0PWOHS0dRLy
12:04:36 71 4,962.0000 XLON 07003070000093929-E0PWOHS0dRVu
12:04:36 84 4,964.0000 XLON 07003070000094043-E0PWOHS0dRUw
12:07:52 122 4,960.0000 XLON 07003070000095502-E0PWOHS0dUKV
12:07:52 153 4,959.0000 XLON 07003070000095010-E0PWOHS0dUKs
12:08:27 73 4,955.0000 XLON 07003070000094954-E0PWOHS0dUmC
12:09:04 79 4,950.0000 XLON 07003070000095986-E0PWOHS0dVHE
12:10:42 101 4,948.0000 XLON 07003070000096583-E0PWOHS0dX8q
12:12:45 93 4,947.0000 XLON 07003070000097373-E0PWOHS0dYhk
12:12:45 112 4,949.0000 XLON 05003050000097392-E0PWOHS0dYgw
12:12:45 112 4,950.0000 XLON 07003070000097530-E0PWOHS0dYgY
12:14:48 131 4,949.0000 XLON 05003050000098065-E0PWOHS0daB2
12:14:48 121 4,950.0000 XLON 07003070000098091-E0PWOHS0da9Y
12:16:00 52 4,943.0000 XLON 05003050000098295-E0PWOHS0db9Q
12:16:00 50 4,943.0000 XLON 05003050000098295-E0PWOHS0db9S
12:18:31 130 4,944.0000 XLON 05003050000099392-E0PWOHS0dd8M
12:18:31 2 4,946.0000 XLON 05003050000099557-E0PWOHS0dd7H
12:18:31 102 4,947.0000 XLON 07003070000099611-E0PWOHS0dd5o
12:18:31 97 4,946.0000 XLON 05003050000099557-E0PWOHS0dd61
12:21:21 59 4,942.0000 XLON 05003050000099661-E0PWOHS0dfbz
12:21:21 55 4,942.0000 XLON 05003050000100449-E0PWOHS0dfc1
12:21:21 132 4,945.0000 XLON 05003050000099831-E0PWOHS0dfaJ
12:21:21 48 4,946.0000 XLON 07003070000100499-E0PWOHS0dfa7
12:21:21 60 4,946.0000 XLON 07003070000100499-E0PWOHS0dfa9
12:21:52 90 4,933.0000 XLON 05003050000100575-E0PWOHS0dg8p
12:22:51 47 4,927.0000 XLON 07003070000101075-E0PWOHS0dh4r
12:22:51 47 4,927.0000 XLON 07003070000101075-E0PWOHS0dh4y
12:24:30 127 4,931.0000 XLON 05003050000101631-E0PWOHS0diZR
12:25:52 118 4,932.0000 XLON 05003050000101984-E0PWOHS0djpn
12:26:59 98 4,931.0000 XLON 07003070000102390-E0PWOHS0dkkg
12:26:59 98 4,930.0000 XLON 05003050000102183-E0PWOHS0dkkq
12:27:56 47 4,929.0000 XLON 07003070000102813-E0PWOHS0dlU7
12:30:09 102 4,929.0000 XLON 07003070000102813-E0PWOHS0dnHL
12:32:06 101 4,934.0000 XLON 05003050000104323-E0PWOHS0doow
12:32:09 23 4,938.0000 XLON 07003070000104437-E0PWOHS0dp04
12:32:09 114 4,933.0000 XLON 05003050000104180-E0PWOHS0doun
12:32:11 90 4,941.0000 XLON 07003070000104444-E0PWOHS0dp4h
12:33:00 113 4,936.0000 XLON 07003070000104661-E0PWOHS0dpql
12:34:06 127 4,937.0000 XLON 05003050000104791-E0PWOHS0dr5S
12:35:39 103 4,935.0000 XLON 05003050000104605-E0PWOHS0dsAh
12:36:22 16 4,938.0000 XLON 07003070000105920-E0PWOHS0dt4y
12:36:22 3 4,938.0000 XLON 07003070000105920-E0PWOHS0dt4w
12:36:45 11 4,940.0000 XLON 05003050000105977-E0PWOHS0dtN4
12:36:45 101 4,940.0000 XLON 05003050000105977-E0PWOHS0dtMg
12:37:39 123 4,944.0000 XLON 05003050000106089-E0PWOHS0duEf
12:38:19 182 4,943.0000 XLON 05003050000106270-E0PWOHS0dumS
12:38:19 106 4,942.0000 XLON 05003050000106085-E0PWOHS0duma
12:38:19 7 4,942.0000 XLON 05003050000106085-E0PWOHS0dumk
12:39:12 57 4,939.0000 XLON 07003070000106447-E0PWOHS0dvYH
12:39:28 154 4,938.0000 XLON 05003050000106828-E0PWOHS0dvuI
12:39:48 96 4,937.0000 XLON 05003050000106829-E0PWOHS0dwD0
12:41:16 112 4,930.0000 XLON 05003050000107447-E0PWOHS0dxVX
12:45:21 103 4,950.0000 XLON 05003050000109055-E0PWOHS0e18P
12:45:21 114 4,950.0000 XLON 07003070000109107-E0PWOHS0e18N
12:45:30 103 4,948.0000 XLON 07003070000109069-E0PWOHS0e1Hd
12:47:27 113 4,946.0000 XLON 05003050000109587-E0PWOHS0e2n3
12:47:27 189 4,947.0000 XLON 07003070000109707-E0PWOHS0e2mZ
12:48:31 129 4,951.0000 XLON 05003050000110055-E0PWOHS0e3dy
12:48:31 118 4,952.0000 XLON 05003050000110059-E0PWOHS0e3cf
12:51:46 69 4,948.0000 XLON 07003070000110813-E0PWOHS0e5m0
12:51:48 134 4,946.0000 XLON 07003070000110448-E0PWOHS0e5os
12:53:45 166 4,945.0000 XLON 07003070000111652-E0PWOHS0e7PP
12:53:45 102 4,946.0000 XLON 05003050000111740-E0PWOHS0e7OB
12:55:00 153 4,942.0000 XLON 05003050000112065-E0PWOHS0e8JT
12:55:08 112 4,941.0000 XLON 07003070000112117-E0PWOHS0e8Ux
12:59:39 72 4,945.0000 XLON 05003050000113341-E0PWOHS0eCL0
12:59:39 102 4,946.0000 XLON 07003070000113436-E0PWOHS0eCKP
13:00:01 122 4,943.0000 XLON 05003050000112863-E0PWOHS0eCtx
13:01:56 151 4,943.0000 XLON 07003070000114441-E0PWOHS0eFNk
13:02:52 3 4,945.0000 XLON 05003050000115185-E0PWOHS0eGJS
13:05:09 140 4,944.0000 XLON 07003070000115388-E0PWOHS0eI4S
13:05:09 130 4,945.0000 XLON 05003050000116220-E0PWOHS0eI41
13:06:19 151 4,941.0000 XLON 05003050000116543-E0PWOHS0eIsU
13:06:19 130 4,943.0000 XLON 05003050000115116-E0PWOHS0eIqh
13:06:19 119 4,944.0000 XLON 05003050000116690-E0PWOHS0eIq4
13:08:10 151 4,940.0000 XLON 05003050000117604-E0PWOHS0eKQE
13:08:13 130 4,939.0000 XLON 07003070000117702-E0PWOHS0eKUm
13:12:05 137 4,949.0000 XLON 05003050000119363-E0PWOHS0eOGX
13:12:32 75 4,949.0000 XLON 05003050000119621-E0PWOHS0eOeq
13:12:55 4 4,948.0000 XLON 05003050000119340-E0PWOHS0eP8U
13:12:55 26 4,948.0000 XLON 05003050000119340-E0PWOHS0eP8J
13:12:55 7 4,948.0000 XLON 05003050000119340-E0PWOHS0eP8G
13:12:55 15 4,948.0000 XLON 05003050000119340-E0PWOHS0eP80
13:12:55 55 4,949.0000 XLON 05003050000119933-E0PWOHS0eP6a
13:12:55 69 4,949.0000 XLON 05003050000119933-E0PWOHS0eP4X
13:12:55 2 4,949.0000 XLON 05003050000119933-E0PWOHS0eP4Z
13:13:00 78 4,949.0000 XLON 05003050000120014-E0PWOHS0ePDP
13:13:24 105 4,950.0000 XLON 07003070000120215-E0PWOHS0ePld
13:13:26 53 4,948.0000 XLON 05003050000119340-E0PWOHS0ePpI
13:13:26 68 4,948.0000 XLON 07003070000120126-E0PWOHS0ePpM
13:17:03 132 4,949.0000 XLON 05003050000121386-E0PWOHS0eSqE
13:17:03 105 4,950.0000 XLON 05003050000121410-E0PWOHS0eSpx
13:18:46 137 4,949.0000 XLON 07003070000122380-E0PWOHS0eU6f
13:20:19 121 4,952.0000 XLON 05003050000122971-E0PWOHS0eV92
13:20:48 101 4,952.0000 XLON 07003070000123187-E0PWOHS0eVWv
13:20:48 101 4,954.0000 XLON 07003070000123275-E0PWOHS0eVVy
13:21:34 153 4,953.0000 XLON 05003050000123356-E0PWOHS0eW7A
13:22:45 142 4,953.0000 XLON 05003050000123904-E0PWOHS0eX4b
13:25:39 109 4,953.0000 XLON 07003070000124908-E0PWOHS0eZda
13:25:50 109 4,952.0000 XLON 05003050000124452-E0PWOHS0eZjL
13:25:56 116 4,951.0000 XLON 07003070000122881-E0PWOHS0eZrk
13:27:02 122 4,958.0000 XLON 05003050000124940-E0PWOHS0eayn
13:27:02 121 4,959.0000 XLON 05003050000125059-E0PWOHS0eayE
13:27:02 143 4,961.0000 XLON 07003070000125172-E0PWOHS0eawB
13:28:41 132 4,955.0000 XLON 05003050000125852-E0PWOHS0ec1L
13:29:06 121 4,954.0000 XLON 07003070000125762-E0PWOHS0ecKL
13:30:02 70 4,953.0000 XLON 05003050000125563-E0PWOHS0edQw
13:30:02 51 4,953.0000 XLON 05003050000125563-E0PWOHS0edQu
13:30:03 121 4,952.0000 XLON 05003050000126043-E0PWOHS0edUS
13:32:22 133 4,954.0000 XLON 07003070000128716-E0PWOHS0egNd
13:33:03 169 4,955.0000 XLON 07003070000129310-E0PWOHS0ehAy
13:35:01 133 4,955.0000 XLON 07003070000130183-E0PWOHS0ej2k
13:35:05 133 4,953.0000 XLON 05003050000128595-E0PWOHS0ej9Z
13:35:06 19 4,951.0000 XLON 07003070000128625-E0PWOHS0ejDV
13:35:06 136 4,951.0000 XLON 07003070000128625-E0PWOHS0ejDL
13:36:34 127 4,953.0000 XLON 05003050000130819-E0PWOHS0ekdt
13:36:40 79 4,949.0000 XLON 07003070000130545-E0PWOHS0ekm4
13:36:40 60 4,949.0000 XLON 07003070000131076-E0PWOHS0ekm6
13:36:40 127 4,952.0000 XLON 07003070000130916-E0PWOHS0ekl2
13:37:47 95 4,950.0000 XLON 07003070000131620-E0PWOHS0else
13:37:47 105 4,951.0000 XLON 05003050000131541-E0PWOHS0els9
13:39:26 112 4,949.0000 XLON 05003050000132326-E0PWOHS0en6d
13:39:26 102 4,948.0000 XLON 07003070000132411-E0PWOHS0en7B
13:41:48 117 4,949.0000 XLON 07003070000133468-E0PWOHS0epJc
13:42:15 106 4,948.0000 XLON 07003070000133228-E0PWOHS0eppo
13:44:46 131 4,953.0000 XLON 05003050000134265-E0PWOHS0esKg
13:44:46 99 4,954.0000 XLON 05003050000134294-E0PWOHS0esJI
13:44:46 29 4,954.0000 XLON 05003050000134294-E0PWOHS0esJY
13:45:26 48 4,952.0000 XLON 07003070000135152-E0PWOHS0et2Z
13:45:26 16 4,952.0000 XLON 07003070000135152-E0PWOHS0et2d
13:47:14 149 4,951.0000 XLON 05003050000135575-E0PWOHS0euPx
13:47:19 149 4,950.0000 XLON 07003070000135651-E0PWOHS0euUz
13:47:48 136 4,950.0000 XLON 07003070000136279-E0PWOHS0euyY
13:50:11 136 4,957.0000 XLON 05003050000136921-E0PWOHS0exgB
13:51:31 98 4,956.0000 XLON 05003050000136597-E0PWOHS0eyt3
13:51:31 57 4,956.0000 XLON 07003070000136705-E0PWOHS0eyt5
13:51:35 143 4,955.0000 XLON 05003050000137647-E0PWOHS0eywK
13:54:40 143 4,954.0000 XLON 05003050000138582-E0PWOHS0f1UF
13:54:42 134 4,953.0000 XLON 07003070000138513-E0PWOHS0f1Wz
13:54:42 9 4,953.0000 XLON 07003070000138513-E0PWOHS0f1X1
13:56:37 156 4,953.0000 XLON 07003070000139995-E0PWOHS0f3Zb
13:56:58 170 4,952.0000 XLON 07003070000139541-E0PWOHS0f41j
13:58:03 136 4,950.0000 XLON 07003070000137992-E0PWOHS0f59I
13:58:03 1 4,951.0000 XLON 07003070000140921-E0PWOHS0f58n
13:58:03 168 4,951.0000 XLON 07003070000140921-E0PWOHS0f58p
13:59:33 182 4,956.0000 XLON 07003070000141671-E0PWOHS0f6p4
14:02:01 142 4,957.0000 XLON 05003050000142264-E0PWOHS0f9gx
14:03:17 156 4,963.0000 XLON 05003050000143078-E0PWOHS0fBIr
14:03:17 170 4,964.0000 XLON 07003070000143226-E0PWOHS0fBHj
14:03:18 156 4,962.0000 XLON 07003070000143217-E0PWOHS0fBKP
14:04:24 156 4,961.0000 XLON 05003050000143759-E0PWOHS0fCkC
14:05:00 120 4,959.0000 XLON 05003050000143672-E0PWOHS0fDDL
14:05:00 23 4,959.0000 XLON 05003050000143672-E0PWOHS0fDDU
14:06:52 146 4,959.0000 XLON 05003050000144606-E0PWOHS0fEga
14:06:52 156 4,960.0000 XLON 05003050000144788-E0PWOHS0fEgE
14:07:05 142 4,958.0000 XLON 07003070000144937-E0PWOHS0fEo6
14:08:20 183 4,958.0000 XLON 07003070000145551-E0PWOHS0fGDe
14:09:33 170 4,959.0000 XLON 07003070000146231-E0PWOHS0fH7Y
14:11:34 204 4,959.0000 XLON 05003050000146884-E0PWOHS0fJYr
14:13:06 163 4,960.0000 XLON 07003070000147965-E0PWOHS0fL7W
14:14:28 83 4,959.0000 XLON 07003070000147824-E0PWOHS0fMN6
14:14:28 53 4,959.0000 XLON 07003070000147824-E0PWOHS0fMND
14:14:29 170 4,958.0000 XLON 05003050000145986-E0PWOHS0fMQh
14:14:30 83 4,956.0000 XLON 05003050000147915-E0PWOHS0fMTO
14:14:30 11 4,956.0000 XLON 07003070000148430-E0PWOHS0fMTQ
14:14:30 63 4,956.0000 XLON 07003070000148430-E0PWOHS0fMTT
14:17:15 162 4,960.0000 XLON 05003050000149692-E0PWOHS0fPVF
14:17:28 164 4,956.0000 XLON 05003050000148741-E0PWOHS0fPkA
14:17:28 136 4,958.0000 XLON 07003070000149220-E0PWOHS0fPiw
14:19:32 177 4,958.0000 XLON 07003070000150662-E0PWOHS0fRHP
14:22:21 192 4,968.0000 XLON 05003050000152153-E0PWOHS0fUeB
14:22:22 197 4,967.0000 XLON 07003070000152273-E0PWOHS0fUem
14:22:43 168 4,965.0000 XLON 05003050000151921-E0PWOHS0fUwW
14:23:26 230 4,970.0000 XLON 05003050000152836-E0PWOHS0fVpi
14:25:22 12 4,970.0000 XLON 05003050000153959-E0PWOHS0fXgp
14:26:02 15 4,972.0000 XLON 05003050000154307-E0PWOHS0fYbV
14:26:02 59 4,972.0000 XLON 05003050000154307-E0PWOHS0fYbX
14:26:02 9 4,972.0000 XLON 05003050000154307-E0PWOHS0fYbZ
14:26:05 38 4,972.0000 XLON 07003070000154475-E0PWOHS0fYiD
14:26:05 78 4,972.0000 XLON 07003070000154475-E0PWOHS0fYiF
14:26:05 37 4,972.0000 XLON 07003070000154475-E0PWOHS0fYiH
14:26:05 18 4,972.0000 XLON 07003070000154475-E0PWOHS0fYiJ
14:26:43 5 4,972.0000 XLON 05003050000154817-E0PWOHS0fZxI
14:26:43 5 4,972.0000 XLON 05003050000154817-E0PWOHS0fZxK
14:26:43 39 4,972.0000 XLON 05003050000154817-E0PWOHS0fZxM
14:27:11 137 4,972.0000 XLON 05003050000155034-E0PWOHS0fahT
14:28:45 197 4,969.0000 XLON 07003070000154257-E0PWOHS0fdMM
14:28:45 246 4,972.0000 XLON 05003050000155483-E0PWOHS0fdKd
14:28:45 196 4,971.0000 XLON 05003050000154573-E0PWOHS0fdL0
14:29:02 165 4,969.0000 XLON 07003070000156597-E0PWOHS0fdnW
14:29:32 180 4,969.0000 XLON 07003070000157108-E0PWOHS0fefB
14:30:10 204 4,973.0000 XLON 05003050000157961-E0PWOHS0fjBx
14:30:10 78 4,973.0000 XLON 07003070000158067-E0PWOHS0fjBv
14:30:33 365 4,974.0000 XLON 07003070000158224-E0PWOHS0flWD
14:30:52 286 4,972.0000 XLON 05003050000157864-E0PWOHS0fn5m
14:31:41 342 4,974.0000 XLON 07003070000160441-E0PWOHS0fqbq
14:32:23 428 4,973.0000 XLON 07003070000160381-E0PWOHS0ftE2
14:32:46 9 4,974.0000 XLON 05003050000162591-E0PWOHS0fuIg
14:32:48 289 4,973.0000 XLON 07003070000162713-E0PWOHS0fuSg
14:34:39 218 4,975.0000 XLON 05003050000164289-E0PWOHS0fyu8
14:34:39 87 4,975.0000 XLON 07003070000164546-E0PWOHS0fyuA
14:35:22 319 4,975.0000 XLON 07003070000165387-E0PWOHS0g122
14:36:10 335 4,976.0000 XLON 05003050000166329-E0PWOHS0g3HM
14:36:26 258 4,975.0000 XLON 07003070000166446-E0PWOHS0g42w
14:38:03 236 4,974.0000 XLON 05003050000168267-E0PWOHS0g80i
14:38:03 260 4,975.0000 XLON 05003050000168305-E0PWOHS0g7zd
14:38:14 194 4,970.0000 XLON 05003050000168726-E0PWOHS0g8ak
14:38:14 55 4,970.0000 XLON 07003070000168854-E0PWOHS0g8am
14:39:27 115 4,966.0000 XLON 05003050000170544-E0PWOHS0gBq3
14:40:00 163 4,966.0000 XLON 05003050000170544-E0PWOHS0gCp7
14:40:00 197 4,965.0000 XLON 07003070000170663-E0PWOHS0gCpF
14:40:00 7 4,965.0000 XLON 07003070000170663-E0PWOHS0gCpY
14:42:27 186 4,981.0000 XLON 07003070000173916-E0PWOHS0gJxe
14:42:50 3 4,981.0000 XLON 07003070000174303-E0PWOHS0gKqC
14:42:50 100 4,981.0000 XLON 07003070000174303-E0PWOHS0gKq4
14:42:50 271 4,982.0000 XLON 05003050000174168-E0PWOHS0gKpN
14:42:51 50 4,979.0000 XLON 05003050000174169-E0PWOHS0gKuq
14:42:51 12 4,979.0000 XLON 05003050000174169-E0PWOHS0gKux
14:42:51 167 4,980.0000 XLON 05003050000173781-E0PWOHS0gKuV
14:42:55 205 4,978.0000 XLON 05003050000173782-E0PWOHS0gL3P
14:45:00 235 4,989.0000 XLON 07003070000176319-E0PWOHS0gPso
14:45:01 181 4,988.0000 XLON 07003070000176285-E0PWOHS0gPxQ
14:45:31 166 4,991.0000 XLON 05003050000177017-E0PWOHS0gRJk
14:46:12 163 4,988.0000 XLON 05003050000177954-E0PWOHS0gTuP
14:46:18 15 4,986.0000 XLON 07003070000177994-E0PWOHS0gU8g
14:46:18 36 4,986.0000 XLON 07003070000177994-E0PWOHS0gU8d
14:46:18 112 4,986.0000 XLON 07003070000177994-E0PWOHS0gU7t
14:46:18 163 4,987.0000 XLON 05003050000177844-E0PWOHS0gU79
14:48:02 162 4,986.0000 XLON 05003050000179777-E0PWOHS0gXvn
14:48:02 194 4,988.0000 XLON 05003050000179776-E0PWOHS0gXu3
14:48:02 178 4,988.0000 XLON 07003070000179899-E0PWOHS0gXu5
14:49:30 153 4,985.0000 XLON 05003050000181506-E0PWOHS0gbeB
14:49:43 7 4,982.0000 XLON 07003070000181639-E0PWOHS0gcJu
14:49:43 117 4,982.0000 XLON 07003070000181639-E0PWOHS0gcJw
14:49:43 29 4,982.0000 XLON 07003070000181639-E0PWOHS0gcK2
14:49:43 184 4,984.0000 XLON 05003050000181507-E0PWOHS0gcIK
14:52:22 214 4,979.0000 XLON 05003050000183839-E0PWOHS0gk5b
14:52:22 92 4,977.0000 XLON 05003050000184069-E0PWOHS0gk6N
14:52:22 199 4,980.0000 XLON 07003070000184175-E0PWOHS0gk4a
14:53:18 165 4,978.0000 XLON 05003050000185748-E0PWOHS0gmRL
14:53:22 75 4,976.0000 XLON 05003050000185749-E0PWOHS0gmfI
14:53:22 225 4,977.0000 XLON 07003070000185421-E0PWOHS0gmdk
14:54:26 200 4,974.0000 XLON 05003050000186929-E0PWOHS0gp91
14:56:02 108 4,978.0000 XLON 05003050000187936-E0PWOHS0gtEc
14:56:42 209 4,979.0000 XLON 07003070000189386-E0PWOHS0guXC
14:56:53 190 4,978.0000 XLON 05003050000188831-E0PWOHS0guwM
14:57:58 269 4,978.0000 XLON 07003070000190694-E0PWOHS0gxEp
14:58:54 172 4,976.0000 XLON 05003050000190102-E0PWOHS0gysl
14:59:45 302 4,977.0000 XLON 07003070000192592-E0PWOHS0h0UJ
15:00:03 130 4,978.0000 XLON 07003070000192711-E0PWOHS0h1SN
15:02:03 226 4,981.0000 XLON 07003070000194770-E0PWOHS0h7nN
15:02:03 294 4,980.0000 XLON 07003070000194771-E0PWOHS0h7o1
15:02:59 263 4,978.0000 XLON 05003050000196510-E0PWOHS0hAcW
15:02:59 263 4,979.0000 XLON 07003070000196735-E0PWOHS0hAbx
15:04:30 294 4,984.0000 XLON 07003070000198212-E0PWOHS0hEWs
15:04:58 1 4,984.0000 XLON 07003070000198212-E0PWOHS0hFC4
15:05:31 158 4,982.0000 XLON 07003070000198175-E0PWOHS0hGP3
15:06:10 277 4,985.0000 XLON 07003070000199624-E0PWOHS0hHlH
15:06:10 256 4,986.0000 XLON 05003050000199500-E0PWOHS0hHjx
15:06:13 47 4,984.0000 XLON 05003050000199501-E0PWOHS0hHpG
15:06:13 102 4,984.0000 XLON 05003050000199501-E0PWOHS0hHpI
15:07:51 216 4,978.0000 XLON 05003050000200694-E0PWOHS0hN1S
15:07:51 167 4,979.0000 XLON 07003070000200900-E0PWOHS0hN1E
15:07:57 116 4,977.0000 XLON 05003050000200753-E0PWOHS0hNFL
15:09:32 68 4,974.0000 XLON 07003070000201971-E0PWOHS0hSHN
15:09:32 10 4,974.0000 XLON 07003070000201971-E0PWOHS0hSHH
15:09:32 108 4,974.0000 XLON 07003070000201971-E0PWOHS0hSGx
15:10:00 108 4,971.0000 XLON 07003070000202169-E0PWOHS0hTfi
15:10:00 171 4,973.0000 XLON 05003050000201838-E0PWOHS0hTeP
15:12:10 182 4,976.0000 XLON 07003070000204154-E0PWOHS0hYuK
15:13:05 244 4,980.0000 XLON 07003070000204985-E0PWOHS0hbBq
15:13:46 287 4,979.0000 XLON 07003070000204715-E0PWOHS0hcZq
15:13:46 84 4,978.0000 XLON 07003070000205183-E0PWOHS0hcaJ
15:14:28 222 4,975.0000 XLON 07003070000205962-E0PWOHS0heZh
15:14:28 222 4,976.0000 XLON 07003070000205961-E0PWOHS0heYk
15:16:06 222 4,977.0000 XLON 07003070000207200-E0PWOHS0hiwS
15:16:07 188 4,976.0000 XLON 05003050000207059-E0PWOHS0hj2E
15:17:58 160 4,976.0000 XLON 05003050000208388-E0PWOHS0hmp8
15:17:58 18 4,976.0000 XLON 05003050000208388-E0PWOHS0hmpA
15:18:01 178 4,975.0000 XLON 05003050000208278-E0PWOHS0hmxM
15:19:45 235 4,977.0000 XLON 07003070000209926-E0PWOHS0hpiJ
15:20:13 255 4,976.0000 XLON 05003050000209633-E0PWOHS0hqsf
15:21:06 62 4,974.0000 XLON 07003070000210849-E0PWOHS0ht4n
15:21:06 48 4,974.0000 XLON 07003070000210849-E0PWOHS0ht4p
15:21:11 106 4,975.0000 XLON 05003050000210800-E0PWOHS0htL1
15:22:02 223 4,973.0000 XLON 05003050000210714-E0PWOHS0hvUG
15:23:09 224 4,970.0000 XLON 07003070000212115-E0PWOHS0hxys
15:23:09 120 4,971.0000 XLON 05003050000211764-E0PWOHS0hxxw
15:23:09 80 4,972.0000 XLON 05003050000212009-E0PWOHS0hxxV
15:23:09 187 4,973.0000 XLON 07003070000212114-E0PWOHS0hxws
15:24:57 249 4,966.0000 XLON 07003070000213493-E0PWOHS0i0uS
15:24:57 8 4,966.0000 XLON 07003070000213493-E0PWOHS0i0ud
15:25:03 235 4,965.0000 XLON 05003050000213015-E0PWOHS0i156
15:26:29 6 4,964.0000 XLON 05003050000214636-E0PWOHS0i4E0
15:26:38 108 4,963.0000 XLON 05003050000214689-E0PWOHS0i4WJ
15:26:38 24 4,963.0000 XLON 05003050000214689-E0PWOHS0i4W1
15:26:38 248 4,964.0000 XLON 05003050000214636-E0PWOHS0i4VO
15:26:38 202 4,965.0000 XLON 07003070000214800-E0PWOHS0i4Ue
15:28:00 69 4,967.0000 XLON 05003050000215626-E0PWOHS0i7IF
15:28:00 78 4,967.0000 XLON 05003050000215626-E0PWOHS0i7IM
15:28:00 157 4,968.0000 XLON 07003070000215741-E0PWOHS0i7Hq
15:28:00 19 4,968.0000 XLON 07003070000215741-E0PWOHS0i7I2
15:29:40 179 4,978.0000 XLON 05003050000217019-E0PWOHS0iA7j
15:29:59 78 4,979.0000 XLON 05003050000217217-E0PWOHS0iARj
15:29:59 57 4,979.0000 XLON 07003070000217341-E0PWOHS0iARh
15:31:47 102 4,984.0000 XLON 05003050000219011-E0PWOHS0iEWr
15:31:47 221 4,986.0000 XLON 07003070000218932-E0PWOHS0iEVT
15:31:47 187 4,986.0000 XLON 07003070000218933-E0PWOHS0iEVV
15:33:15 60 4,983.0000 XLON 05003050000220158-E0PWOHS0iHQZ
15:33:15 11 4,983.0000 XLON 05003050000220158-E0PWOHS0iHQ9
15:33:15 215 4,984.0000 XLON 07003070000220224-E0PWOHS0iHPG
15:33:15 158 4,985.0000 XLON 07003070000220267-E0PWOHS0iHOY
15:35:36 9 4,981.0000 XLON 05003050000222325-E0PWOHS0iMd9
15:35:51 168 4,979.0000 XLON 07003070000221410-E0PWOHS0iNEm
15:36:09 151 4,980.0000 XLON 07003070000222863-E0PWOHS0iO4N
15:37:15 57 4,981.0000 XLON 05003050000223576-E0PWOHS0iQUQ
15:37:38 90 4,978.0000 XLON 05003050000222326-E0PWOHS0iR4C
15:37:38 79 4,979.0000 XLON 07003070000222864-E0PWOHS0iR3k
15:37:38 128 4,980.0000 XLON 05003050000223259-E0PWOHS0iR34
15:37:55 189 4,978.0000 XLON 05003050000224149-E0PWOHS0iRXR
15:37:55 174 4,978.0000 XLON 07003070000224232-E0PWOHS0iRXT
15:39:29 6 4,979.0000 XLON 05003050000225276-E0PWOHS0iU7N
15:39:29 48 4,979.0000 XLON 05003050000225276-E0PWOHS0iU7P
15:40:43 57 4,982.0000 XLON 07003070000226287-E0PWOHS0iWKA
15:40:43 61 4,982.0000 XLON 07003070000226287-E0PWOHS0iWKC
15:41:01 162 4,982.0000 XLON 05003050000226223-E0PWOHS0iWoF
15:42:12 190 4,984.0000 XLON 05003050000227217-E0PWOHS0iZ1q
15:42:43 95 4,980.0000 XLON 05003050000227443-E0PWOHS0iZtT
15:42:43 190 4,983.0000 XLON 05003050000227050-E0PWOHS0iZru
15:44:13 194 4,982.0000 XLON 07003070000228116-E0PWOHS0iceX
15:46:35 81 4,991.0000 XLON 05003050000230025-E0PWOHS0igd3
15:46:35 198 4,991.0000 XLON 05003050000230025-E0PWOHS0igd5
15:46:37 248 4,990.0000 XLON 05003050000229907-E0PWOHS0igeY
15:46:43 177 4,989.0000 XLON 05003050000229872-E0PWOHS0igry
15:48:06 210 4,989.0000 XLON 05003050000231560-E0PWOHS0ijfw
15:48:20 178 4,990.0000 XLON 05003050000231849-E0PWOHS0ikNV
15:50:09 247 4,996.0000 XLON 05003050000233053-E0PWOHS0inqq
15:50:09 84 4,997.0000 XLON 07003070000233552-E0PWOHS0inps
15:50:09 15 4,997.0000 XLON 07003070000233552-E0PWOHS0inpu
15:50:09 12 4,997.0000 XLON 07003070000233552-E0PWOHS0inpw
15:50:35 133 4,993.0000 XLON 05003050000233335-E0PWOHS0ioaR
15:50:35 80 4,993.0000 XLON 05003050000233389-E0PWOHS0ioaV
15:51:26 168 4,994.0000 XLON 05003050000234416-E0PWOHS0ipuU
15:51:26 198 4,994.0000 XLON 07003070000234640-E0PWOHS0ipuS
15:53:05 72 4,993.0000 XLON 05003050000235747-E0PWOHS0itAj
15:53:05 133 4,993.0000 XLON 05003050000235747-E0PWOHS0itAl
15:53:05 190 4,994.0000 XLON 07003070000235990-E0PWOHS0it9S
15:56:36 123 5,002.0000 XLON 07003070000238709-E0PWOHS0iyyd
15:56:36 26 5,002.0000 XLON 07003070000238709-E0PWOHS0iyyf
15:57:35 101 5,002.0000 XLON 05003050000238787-E0PWOHS0j0n1
15:58:06 241 5,000.0000 XLON 05003050000238251-E0PWOHS0j1dZ
15:58:06 268 5,006.0000 XLON 07003070000240059-E0PWOHS0j1bV
15:58:06 322 5,004.0000 XLON 05003050000239696-E0PWOHS0j1bu
16:00:00 32 5,008.0000 XLON 05003050000241050-E0PWOHS0j4ip
16:00:00 188 5,008.0000 XLON 05003050000241050-E0PWOHS0j4ir
16:00:02 221 5,006.0000 XLON 07003070000241232-E0PWOHS0j4yx
16:01:10 160 5,014.0000 XLON 07003070000242665-E0PWOHS0jAvS
16:01:10 240 5,016.0000 XLON 07003070000243463-E0PWOHS0jAv0
16:03:44 247 5,030.0000 XLON 07003070000245476-E0PWOHS0jG8z
16:04:16 103 5,032.0000 XLON 05003050000245782-E0PWOHS0jHAa
16:04:16 83 5,032.0000 XLON 07003070000245978-E0PWOHS0jHAY
16:05:17 272 5,034.0000 XLON 05003050000246145-E0PWOHS0jJcu
16:05:17 146 5,034.0000 XLON 07003070000246522-E0PWOHS0jJcw
16:05:17 20 5,034.0000 XLON 05003050000246514-E0PWOHS0jJd2
16:05:17 126 5,034.0000 XLON 07003070000246833-E0PWOHS0jJd4
16:05:17 105 5,034.0000 XLON 07003070000246832-E0PWOHS0jJd6
16:06:13 22 5,018.0000 XLON 07003070000247825-E0PWOHS0jLag
16:06:13 131 5,018.0000 XLON 07003070000247825-E0PWOHS0jLaj
16:06:13 170 5,022.0000 XLON 05003050000247637-E0PWOHS0jLZT
16:06:13 187 5,020.0000 XLON 05003050000247613-E0PWOHS0jLZa
16:07:54 167 5,018.0000 XLON 07003070000249034-E0PWOHS0jP48
16:09:28 200 5,016.0000 XLON 05003050000248862-E0PWOHS0jSIR
16:09:31 230 5,016.0000 XLON 05003050000250128-E0PWOHS0jSTK
16:09:39 184 5,014.0000 XLON 07003070000249035-E0PWOHS0jShn
16:09:44 211 5,012.0000 XLON 07003070000250300-E0PWOHS0jSwk
16:11:09 16 5,014.0000 XLON 07003070000251652-E0PWOHS0jW9n
16:11:09 162 5,014.0000 XLON 07003070000251652-E0PWOHS0jW9p
16:11:09 6 5,014.0000 XLON 07003070000251652-E0PWOHS0jW9r
16:11:09 32 5,014.0000 XLON 07003070000251652-E0PWOHS0jW9t
16:12:00 166 5,012.0000 XLON 05003050000251473-E0PWOHS0jXvC
16:12:01 20 5,010.0000 XLON 07003070000251767-E0PWOHS0jXwN
16:12:01 96 5,010.0000 XLON 07003070000251767-E0PWOHS0jXwP
16:13:00 23 5,008.0000 XLON 05003050000252743-E0PWOHS0jZw3
16:13:30 55 5,010.0000 XLON 05003050000253028-E0PWOHS0jb5p
16:13:30 87 5,010.0000 XLON 05003050000253028-E0PWOHS0jb5s
16:15:50 231 5,012.0000 XLON 07003070000254495-E0PWOHS0jfWN
16:15:54 206 5,010.0000 XLON 07003070000254039-E0PWOHS0jfhJ
16:15:54 25 5,010.0000 XLON 07003070000254039-E0PWOHS0jfhL
16:16:21 56 5,010.0000 XLON 05003050000254951-E0PWOHS0jgfZ
16:16:21 278 5,012.0000 XLON 07003070000255080-E0PWOHS0jger
16:16:21 65 5,012.0000 XLON 07003070000255080-E0PWOHS0jget
16:18:00 6 5,008.0000 XLON 05003050000254989-E0PWOHS0jksh
16:18:00 350 5,010.0000 XLON 05003050000255322-E0PWOHS0jko8
16:18:00 77 5,010.0000 XLON 05003050000255322-E0PWOHS0jkoD
16:18:04 70 5,008.0000 XLON 05003050000254989-E0PWOHS0jl5L
16:18:04 317 5,008.0000 XLON 07003070000255081-E0PWOHS0jl5N
16:18:04 239 5,008.0000 XLON 07003070000255444-E0PWOHS0jl5R
16:20:13 138 5,012.0000 XLON 05003050000255775-E0PWOHS0jrEl
16:20:13 100 5,012.0000 XLON 05003050000255775-E0PWOHS0jrEr
16:20:42 302 5,010.0000 XLON 07003070000255867-E0PWOHS0js7m
16:21:45 49 5,008.0000 XLON 05003050000256142-E0PWOHS0juTf
16:21:45 169 5,008.0000 XLON 05003050000256142-E0PWOHS0juTn
16:23:58 55 5,006.0000 XLON 05003050000256103-E0PWOHS0jzjq
16:24:46 119 5,006.0000 XLON 05003050000256103-E0PWOHS0k1Au
16:24:55 174 5,008.0000 XLON 05003050000256854-E0PWOHS0k1W8
16:24:55 6 5,008.0000 XLON 05003050000256854-E0PWOHS0k1WA
16:24:55 37 5,008.0000 XLON 05003050000256854-E0PWOHS0k1WC
16:24:55 100 5,008.0000 XLON 05003050000256854-E0PWOHS0k1WE
16:24:55 20 5,008.0000 XLON 05003050000256854-E0PWOHS0k1WG
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKOBDDDBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG-Ashtead Group Plc: Launches new share buyback programme
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement