REG - Ashtead Group PLC - Transaction in Own Shares
18/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0054Ma&default-theme=true
RNS Number : 0054M Ashtead Group PLC 18 December 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 17 December 2025 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 176,800
Date of transaction: 17 December 2025
Average price paid per share (pence): 5,318.2713
Lowest price paid per share (pence): 5,262.0000
Highest price paid per share (pence): 5,334.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 417,362,820 (excluding Treasury shares), and the
Company will hold 33,992,013 ordinary shares in Treasury.
The figure of 417,362,820 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:16 209 5,286.0000 XLON 07003070000004994-E0Pak2LZgcAq
08:02:16 289 5,286.0000 XLON 05003050000004968-E0Pak2LZgcAv
08:02:16 34 5,286.0000 XLON 07003070000004994-E0Pak2LZgcAt
08:02:16 292 5,288.0000 XLON 07003070000005025-E0Pak2LZgcAY
08:02:32 122 5,284.0000 XLON 07003070000005315-E0Pak2LZgcbe
08:02:32 332 5,282.0000 XLON 05003050000005279-E0Pak2LZgcbo
08:04:08 45 5,294.0000 XLON 05003050000005575-E0Pak2LZgfGw
08:04:08 65 5,294.0000 XLON 05003050000005575-E0Pak2LZgfGy
08:04:08 70 5,294.0000 XLON 07003070000005622-E0Pak2LZgfH0
08:04:39 178 5,294.0000 XLON 07003070000005672-E0Pak2LZgfzp
08:05:26 162 5,308.0000 XLON 05003050000005839-E0Pak2LZghX9
08:05:26 70 5,308.0000 XLON 07003070000005883-E0Pak2LZghXB
08:05:27 175 5,314.0000 XLON 05003050000005846-E0Pak2LZghYb
08:05:27 6 5,314.0000 XLON 05003050000005846-E0Pak2LZghYd
08:05:27 70 5,314.0000 XLON 05003050000005846-E0Pak2LZghYf
08:05:27 164 5,314.0000 XLON 05003050000005846-E0Pak2LZghYh
08:05:27 106 5,314.0000 XLON 05003050000005846-E0Pak2LZghYj
08:06:04 324 5,322.0000 XLON 05003050000005965-E0Pak2LZgj1C
08:06:04 217 5,322.0000 XLON 07003070000005970-E0Pak2LZgj18
08:06:05 178 5,318.0000 XLON 07003070000005929-E0Pak2LZgj4R
08:06:46 57 5,314.0000 XLON 07003070000005993-E0Pak2LZgkCB
08:06:47 187 5,308.0000 XLON 05003050000006115-E0Pak2LZgkJZ
08:07:41 234 5,312.0000 XLON 05003050000006251-E0Pak2LZglry
08:07:41 217 5,312.0000 XLON 07003070000006311-E0Pak2LZgls0
08:08:13 217 5,308.0000 XLON 05003050000006257-E0Pak2LZgmaH
08:08:44 181 5,298.0000 XLON 07003070000006432-E0Pak2LZgoQ2
08:09:33 164 5,300.0000 XLON 05003050000006505-E0Pak2LZgpSL
08:09:42 180 5,304.0000 XLON 05003050000006518-E0Pak2LZgpev
08:09:54 81 5,304.0000 XLON 07003070000006605-E0Pak2LZgptM
08:09:54 92 5,304.0000 XLON 07003070000006605-E0Pak2LZgptT
08:10:36 188 5,302.0000 XLON 07003070000006685-E0Pak2LZgrDG
08:11:47 213 5,310.0000 XLON 07003070000006805-E0Pak2LZgt54
08:12:16 122 5,324.0000 XLON 05003050000006822-E0Pak2LZgtmc
08:12:16 178 5,324.0000 XLON 05003050000006822-E0Pak2LZgtme
08:12:16 44 5,324.0000 XLON 05003050000006822-E0Pak2LZgtmg
08:12:17 157 5,322.0000 XLON 07003070000006889-E0Pak2LZgtov
08:12:18 160 5,322.0000 XLON 05003050000006826-E0Pak2LZgtpd
08:12:18 12 5,322.0000 XLON 05003050000006826-E0Pak2LZgtpf
08:12:18 89 5,322.0000 XLON 05003050000006826-E0Pak2LZgtph
08:12:53 204 5,324.0000 XLON 05003050000006873-E0Pak2LZguk0
08:12:53 200 5,326.0000 XLON 05003050000006896-E0Pak2LZgujP
08:12:54 173 5,322.0000 XLON 07003070000006922-E0Pak2LZgulH
08:13:14 220 5,320.0000 XLON 05003050000006910-E0Pak2LZgvDw
08:14:25 220 5,316.0000 XLON 05003050000007096-E0Pak2LZgwbU
08:14:25 188 5,318.0000 XLON 07003070000007126-E0Pak2LZgwam
08:15:27 160 5,316.0000 XLON 05003050000007305-E0Pak2LZgxsX
08:15:33 204 5,314.0000 XLON 07003070000007134-E0Pak2LZgy2M
08:16:20 171 5,316.0000 XLON 05003050000007788-E0Pak2LZgz3H
08:16:20 17 5,316.0000 XLON 05003050000007788-E0Pak2LZgz3B
08:16:34 194 5,320.0000 XLON 05003050000007867-E0Pak2LZgzPA
08:17:11 188 5,326.0000 XLON 05003050000008040-E0Pak2LZh0RO
08:17:27 241 5,328.0000 XLON 07003070000008273-E0Pak2LZh0so
08:17:40 188 5,326.0000 XLON 07003070000008173-E0Pak2LZh1En
08:17:40 188 5,328.0000 XLON 07003070000008362-E0Pak2LZh1EZ
08:18:26 4 5,330.0000 XLON 07003070000008619-E0Pak2LZh236
08:18:26 44 5,330.0000 XLON 07003070000008619-E0Pak2LZh238
08:18:26 81 5,330.0000 XLON 07003070000008619-E0Pak2LZh23A
08:18:26 103 5,330.0000 XLON 07003070000008619-E0Pak2LZh23C
08:18:26 100 5,330.0000 XLON 07003070000008619-E0Pak2LZh23E
08:18:40 168 5,324.0000 XLON 05003050000007998-E0Pak2LZh2Hj
08:18:40 15 5,324.0000 XLON 05003050000007998-E0Pak2LZh2Hl
08:19:25 173 5,318.0000 XLON 05003050000008435-E0Pak2LZh3aU
08:19:51 154 5,314.0000 XLON 07003070000009184-E0Pak2LZh47N
08:20:11 148 5,314.0000 XLON 05003050000009271-E0Pak2LZh4YQ
08:20:11 29 5,314.0000 XLON 05003050000009271-E0Pak2LZh4YS
08:20:32 13 5,310.0000 XLON 05003050000009126-E0Pak2LZh5Ix
08:20:32 207 5,310.0000 XLON 05003050000009126-E0Pak2LZh5Iz
08:21:12 179 5,314.0000 XLON 05003050000009738-E0Pak2LZh6rl
08:21:38 162 5,316.0000 XLON 07003070000009971-E0Pak2LZh7Xe
08:22:44 194 5,318.0000 XLON 07003070000010122-E0Pak2LZh8hr
08:22:45 155 5,318.0000 XLON 05003050000010275-E0Pak2LZh8jO
08:22:56 190 5,318.0000 XLON 07003070000010364-E0Pak2LZh8zQ
08:23:17 21 5,318.0000 XLON 05003050000010425-E0Pak2LZh9dW
08:23:17 4 5,318.0000 XLON 05003050000010425-E0Pak2LZh9dY
08:23:17 58 5,318.0000 XLON 05003050000010425-E0Pak2LZh9da
08:23:40 141 5,316.0000 XLON 07003070000010576-E0Pak2LZhA6j
08:23:59 347 5,318.0000 XLON 07003070000010684-E0Pak2LZhAJk
08:24:51 24 5,316.0000 XLON 07003070000010953-E0Pak2LZhBOW
08:24:51 322 5,316.0000 XLON 07003070000010953-E0Pak2LZhBOY
08:24:52 154 5,314.0000 XLON 07003070000009941-E0Pak2LZhBR9
08:25:13 128 5,312.0000 XLON 05003050000009694-E0Pak2LZhBlv
08:25:21 153 5,308.0000 XLON 05003050000011035-E0Pak2LZhC0x
08:26:01 28 5,306.0000 XLON 05003050000011115-E0Pak2LZhCnv
08:26:01 162 5,306.0000 XLON 05003050000011115-E0Pak2LZhCny
08:26:01 134 5,308.0000 XLON 07003070000011363-E0Pak2LZhCnT
08:26:01 44 5,308.0000 XLON 07003070000011363-E0Pak2LZhCnV
08:26:03 30 5,306.0000 XLON 05003050000011336-E0Pak2LZhCrx
08:26:23 9 5,302.0000 XLON 05003050000011365-E0Pak2LZhDKi
08:26:23 100 5,302.0000 XLON 05003050000011365-E0Pak2LZhDKk
08:26:33 223 5,300.0000 XLON 05003050000011323-E0Pak2LZhDcQ
08:28:40 166 5,300.0000 XLON 07003070000012078-E0Pak2LZhFj9
08:28:40 114 5,300.0000 XLON 07003070000012078-E0Pak2LZhFjB
08:30:06 49 5,314.0000 XLON 05003050000012599-E0Pak2LZhHz2
08:30:06 88 5,314.0000 XLON 05003050000012599-E0Pak2LZhHz4
08:30:29 2 5,316.0000 XLON 05003050000012684-E0Pak2LZhISf
08:30:29 221 5,316.0000 XLON 05003050000012684-E0Pak2LZhISh
08:30:30 177 5,316.0000 XLON 05003050000012799-E0Pak2LZhIUj
08:30:30 31 5,316.0000 XLON 05003050000012799-E0Pak2LZhIUn
08:31:19 201 5,322.0000 XLON 07003070000013140-E0Pak2LZhJTc
08:31:28 3 5,322.0000 XLON 07003070000013178-E0Pak2LZhJul
08:31:28 238 5,322.0000 XLON 07003070000013178-E0Pak2LZhJun
08:33:15 53 5,324.0000 XLON 05003050000013422-E0Pak2LZhMQu
08:33:15 120 5,324.0000 XLON 07003070000013323-E0Pak2LZhMQk
08:33:15 27 5,324.0000 XLON 05003050000013422-E0Pak2LZhMQs
08:33:15 118 5,324.0000 XLON 07003070000013444-E0Pak2LZhMQq
08:33:15 233 5,326.0000 XLON 07003070000013815-E0Pak2LZhMQ9
08:33:19 124 5,328.0000 XLON 07003070000013859-E0Pak2LZhMVk
08:33:19 35 5,328.0000 XLON 07003070000013859-E0Pak2LZhMVm
08:33:19 35 5,328.0000 XLON 07003070000013859-E0Pak2LZhMVo
08:34:37 4 5,326.0000 XLON 05003050000014038-E0Pak2LZhNmM
08:34:37 35 5,326.0000 XLON 05003050000014038-E0Pak2LZhNlz
08:34:51 197 5,328.0000 XLON 05003050000014266-E0Pak2LZhO5G
08:34:53 124 5,328.0000 XLON 07003070000014302-E0Pak2LZhO8o
08:34:53 93 5,328.0000 XLON 07003070000014302-E0Pak2LZhO8q
08:34:53 256 5,330.0000 XLON 07003070000014305-E0Pak2LZhO7e
08:34:55 241 5,326.0000 XLON 05003050000014088-E0Pak2LZhOCV
08:36:28 9 5,326.0000 XLON 05003050000014650-E0Pak2LZhR2D
08:36:28 236 5,326.0000 XLON 05003050000014650-E0Pak2LZhR2G
08:37:17 205 5,328.0000 XLON 07003070000015065-E0Pak2LZhRms
08:37:28 15 5,326.0000 XLON 07003070000014854-E0Pak2LZhS46
08:37:28 278 5,326.0000 XLON 07003070000014854-E0Pak2LZhS4B
08:37:33 32 5,324.0000 XLON 07003070000014846-E0Pak2LZhSAf
08:37:39 173 5,324.0000 XLON 07003070000014846-E0Pak2LZhSGJ
08:38:22 243 5,326.0000 XLON 05003050000015358-E0Pak2LZhT7R
08:39:28 23 5,328.0000 XLON 05003050000015644-E0Pak2LZhUeD
08:39:35 262 5,328.0000 XLON 05003050000015644-E0Pak2LZhUlG
08:39:49 149 5,328.0000 XLON 07003070000015741-E0Pak2LZhUtX
08:39:49 70 5,328.0000 XLON 07003070000015741-E0Pak2LZhUtZ
08:41:28 246 5,334.0000 XLON 07003070000016111-E0Pak2LZhWW1
08:41:28 87 5,334.0000 XLON 07003070000016148-E0Pak2LZhWW3
08:41:28 182 5,334.0000 XLON 07003070000016148-E0Pak2LZhWWA
08:42:49 73 5,334.0000 XLON 07003070000016401-E0Pak2LZhY4v
08:42:49 170 5,334.0000 XLON 07003070000016401-E0Pak2LZhY4x
08:42:49 225 5,334.0000 XLON 07003070000016426-E0Pak2LZhY4z
08:46:54 54 5,334.0000 XLON 05003050000017371-E0Pak2LZhbQp
08:47:28 55 5,334.0000 XLON 05003050000017371-E0Pak2LZhbsx
08:47:28 126 5,334.0000 XLON 05003050000017371-E0Pak2LZhbsz
08:47:28 180 5,334.0000 XLON 07003070000017259-E0Pak2LZhbt3
08:47:28 83 5,334.0000 XLON 05003050000017881-E0Pak2LZhbt5
08:47:28 96 5,334.0000 XLON 05003050000017800-E0Pak2LZhbt9
08:47:28 2 5,334.0000 XLON 07003070000017687-E0Pak2LZhbt7
08:47:47 141 5,334.0000 XLON 05003050000018085-E0Pak2LZhcFH
08:47:47 329 5,334.0000 XLON 07003070000018102-E0Pak2LZhcFF
08:49:29 7 5,334.0000 XLON 05003050000018186-E0Pak2LZhdnS
08:50:44 8 5,334.0000 XLON 07003070000018194-E0Pak2LZherR
08:52:55 67 5,334.0000 XLON 05003050000019211-E0Pak2LZhgPf
08:52:55 227 5,334.0000 XLON 07003070000019275-E0Pak2LZhgPj
08:52:55 245 5,334.0000 XLON 05003050000019236-E0Pak2LZhgPh
08:52:55 15 5,334.0000 XLON 05003050000019561-E0Pak2LZhgPp
08:52:55 75 5,334.0000 XLON 07003070000019410-E0Pak2LZhgPn
08:52:55 4 5,334.0000 XLON 05003050000019608-E0Pak2LZhgPr
08:53:28 202 5,332.0000 XLON 05003050000019659-E0Pak2LZhguh
08:53:28 51 5,332.0000 XLON 05003050000019659-E0Pak2LZhgud
08:53:56 324 5,332.0000 XLON 05003050000019797-E0Pak2LZhhGH
08:53:56 92 5,332.0000 XLON 07003070000019879-E0Pak2LZhhGJ
08:53:56 48 5,330.0000 XLON 05003050000019394-E0Pak2LZhhGY
08:54:11 134 5,330.0000 XLON 05003050000019394-E0Pak2LZhhpR
08:54:11 30 5,330.0000 XLON 07003070000019955-E0Pak2LZhhpZ
08:54:11 180 5,330.0000 XLON 05003050000019911-E0Pak2LZhhpX
08:54:11 31 5,330.0000 XLON 07003070000019955-E0Pak2LZhhpb
08:54:12 330 5,330.0000 XLON 05003050000020064-E0Pak2LZhhsO
08:54:25 77 5,330.0000 XLON 05003050000020144-E0Pak2LZhi9T
08:54:25 100 5,330.0000 XLON 05003050000020144-E0Pak2LZhi9V
08:54:27 249 5,328.0000 XLON 07003070000019703-E0Pak2LZhiDx
08:54:28 55 5,326.0000 XLON 07003070000019927-E0Pak2LZhiFz
08:54:32 63 5,326.0000 XLON 07003070000019927-E0Pak2LZhiR7
08:54:32 161 5,326.0000 XLON 07003070000019927-E0Pak2LZhiRA
08:57:00 329 5,328.0000 XLON 07003070000021029-E0Pak2LZhkw1
08:57:20 100 5,330.0000 XLON 07003070000021144-E0Pak2LZhlPH
08:58:04 111 5,330.0000 XLON 07003070000021322-E0Pak2LZhmBe
08:58:04 276 5,330.0000 XLON 07003070000021322-E0Pak2LZhmBg
08:58:04 13 5,330.0000 XLON 07003070000021322-E0Pak2LZhmBi
08:58:13 366 5,326.0000 XLON 05003050000020912-E0Pak2LZhmOq
08:59:58 130 5,324.0000 XLON 05003050000021809-E0Pak2LZho9O
08:59:58 138 5,324.0000 XLON 05003050000021809-E0Pak2LZho9R
09:00:11 3 5,324.0000 XLON 07003070000022032-E0Pak2LZhowD
09:00:11 109 5,324.0000 XLON 07003070000022032-E0Pak2LZhowF
09:00:11 45 5,324.0000 XLON 07003070000022032-E0Pak2LZhowH
09:00:11 61 5,324.0000 XLON 07003070000022032-E0Pak2LZhowJ
09:00:35 322 5,320.0000 XLON 07003070000021777-E0Pak2LZhq71
09:01:41 431 5,324.0000 XLON 07003070000023268-E0Pak2LZhrf5
09:03:28 55 5,324.0000 XLON 07003070000024180-E0Pak2LZhu4b
09:03:33 293 5,326.0000 XLON 05003050000024221-E0Pak2LZhuB6
09:03:33 85 5,326.0000 XLON 07003070000024243-E0Pak2LZhuB8
09:04:59 323 5,328.0000 XLON 07003070000024548-E0Pak2LZhvmy
09:05:14 56 5,326.0000 XLON 05003050000024541-E0Pak2LZhw6f
09:05:39 83 5,326.0000 XLON 05003050000025015-E0Pak2LZhwWH
09:06:28 93 5,324.0000 XLON 07003070000024180-E0Pak2LZhxiN
09:06:28 89 5,324.0000 XLON 05003050000025127-E0Pak2LZhxiV
09:06:28 145 5,324.0000 XLON 07003070000024180-E0Pak2LZhxiP
09:06:31 140 5,320.0000 XLON 07003070000025138-E0Pak2LZhxnn
09:06:31 25 5,322.0000 XLON 05003050000023078-E0Pak2LZhxmc
09:06:31 262 5,322.0000 XLON 05003050000023078-E0Pak2LZhxme
09:09:54 300 5,322.0000 XLON 05003050000026367-E0Pak2LZi101
09:10:02 43 5,320.0000 XLON 07003070000025753-E0Pak2LZi18C
09:10:06 166 5,320.0000 XLON 07003070000025753-E0Pak2LZi1Gt
09:10:06 120 5,320.0000 XLON 07003070000025753-E0Pak2LZi1Gx
09:10:29 36 5,318.0000 XLON 05003050000026368-E0Pak2LZi1b3
09:11:23 46 5,322.0000 XLON 05003050000027193-E0Pak2LZi2Qb
09:11:44 385 5,320.0000 XLON 07003070000027272-E0Pak2LZi2jZ
09:12:35 4 5,318.0000 XLON 05003050000027179-E0Pak2LZi3QC
09:12:44 380 5,318.0000 XLON 05003050000027179-E0Pak2LZi3d2
09:12:44 352 5,318.0000 XLON 05003050000027544-E0Pak2LZi3dA
09:16:01 29 5,326.0000 XLON 05003050000028638-E0Pak2LZi7Bb
09:16:01 233 5,326.0000 XLON 05003050000028638-E0Pak2LZi7BW
09:16:34 173 5,328.0000 XLON 07003070000028685-E0Pak2LZi7lK
09:16:34 303 5,328.0000 XLON 07003070000028794-E0Pak2LZi7lQ
09:17:15 256 5,324.0000 XLON 07003070000028793-E0Pak2LZi8G4
09:18:34 317 5,324.0000 XLON 05003050000029353-E0Pak2LZi9qN
09:18:34 256 5,326.0000 XLON 05003050000029482-E0Pak2LZi9pe
09:18:34 37 5,326.0000 XLON 05003050000029482-E0Pak2LZi9pg
09:19:28 9 5,324.0000 XLON 05003050000029688-E0Pak2LZiAS5
09:19:29 279 5,324.0000 XLON 05003050000029688-E0Pak2LZiAUs
09:19:34 178 5,322.0000 XLON 07003070000029256-E0Pak2LZiAZZ
09:19:34 90 5,322.0000 XLON 07003070000029256-E0Pak2LZiAZb
09:21:23 243 5,322.0000 XLON 05003050000030305-E0Pak2LZiCBy
09:22:18 263 5,320.0000 XLON 05003050000030204-E0Pak2LZiDFy
09:23:01 96 5,320.0000 XLON 05003050000030872-E0Pak2LZiDq6
09:23:01 149 5,320.0000 XLON 07003070000030904-E0Pak2LZiDq4
09:24:10 223 5,316.0000 XLON 05003050000030873-E0Pak2LZiEn9
09:24:10 176 5,318.0000 XLON 07003070000029712-E0Pak2LZiEmH
09:24:10 86 5,318.0000 XLON 07003070000030788-E0Pak2LZiEmJ
09:24:45 24 5,310.0000 XLON 05003050000031263-E0Pak2LZiFIi
09:25:28 276 5,310.0000 XLON 05003050000031263-E0Pak2LZiFkf
09:25:31 83 5,308.0000 XLON 07003070000031287-E0Pak2LZiFmc
09:25:31 117 5,308.0000 XLON 07003070000031287-E0Pak2LZiFmh
09:26:23 270 5,308.0000 XLON 07003070000031885-E0Pak2LZiGid
09:26:23 212 5,306.0000 XLON 07003070000031869-E0Pak2LZiGil
09:26:28 140 5,304.0000 XLON 05003050000031832-E0Pak2LZiGrB
09:28:09 58 5,304.0000 XLON 05003050000032396-E0Pak2LZiIi8
09:28:29 55 5,304.0000 XLON 05003050000032396-E0Pak2LZiIuC
09:29:40 58 5,306.0000 XLON 07003070000032853-E0Pak2LZiKGY
09:29:40 172 5,306.0000 XLON 07003070000032855-E0Pak2LZiKGa
09:31:31 175 5,312.0000 XLON 07003070000033378-E0Pak2LZiLxS
09:31:31 163 5,312.0000 XLON 07003070000033378-E0Pak2LZiLxY
09:31:40 209 5,310.0000 XLON 07003070000033317-E0Pak2LZiM7N
09:33:21 59 5,314.0000 XLON 05003050000033950-E0Pak2LZiNaO
09:33:39 80 5,316.0000 XLON 07003070000034059-E0Pak2LZiNuJ
09:33:39 161 5,316.0000 XLON 07003070000034059-E0Pak2LZiNuH
09:34:28 251 5,318.0000 XLON 05003050000034192-E0Pak2LZiOTG
09:34:28 80 5,318.0000 XLON 05003050000034193-E0Pak2LZiOTK
09:34:28 178 5,318.0000 XLON 07003070000034254-E0Pak2LZiOTI
09:35:03 105 5,318.0000 XLON 05003050000034273-E0Pak2LZiOsF
09:36:16 387 5,318.0000 XLON 05003050000034715-E0Pak2LZiPdb
09:36:16 113 5,318.0000 XLON 07003070000034803-E0Pak2LZiPdd
09:36:16 150 5,318.0000 XLON 07003070000034803-E0Pak2LZiPdm
09:36:16 21 5,318.0000 XLON 07003070000034803-E0Pak2LZiPdo
09:38:25 232 5,314.0000 XLON 05003050000035192-E0Pak2LZiRSP
09:38:25 211 5,314.0000 XLON 07003070000035268-E0Pak2LZiRSR
09:39:28 197 5,312.0000 XLON 05003050000035745-E0Pak2LZiSlq
09:39:28 12 5,312.0000 XLON 05003050000035745-E0Pak2LZiSlo
09:41:24 104 5,318.0000 XLON 05003050000036318-E0Pak2LZiUtK
09:41:24 228 5,318.0000 XLON 05003050000036318-E0Pak2LZiUtO
09:42:44 358 5,320.0000 XLON 05003050000036646-E0Pak2LZiW5B
09:42:44 89 5,320.0000 XLON 07003070000036739-E0Pak2LZiW5F
09:42:46 53 5,320.0000 XLON 07003070000036739-E0Pak2LZiW5t
09:43:30 9 5,318.0000 XLON 05003050000036469-E0Pak2LZiWg9
09:44:42 339 5,324.0000 XLON 05003050000037149-E0Pak2LZiY7B
09:45:28 274 5,322.0000 XLON 05003050000037065-E0Pak2LZiYbQ
09:45:28 65 5,322.0000 XLON 05003050000037065-E0Pak2LZiYbZ
09:46:16 273 5,324.0000 XLON 07003070000037661-E0Pak2LZiZif
09:47:22 252 5,322.0000 XLON 05003050000037561-E0Pak2LZiaW8
09:50:10 273 5,324.0000 XLON 05003050000038562-E0Pak2LZicli
09:50:10 78 5,324.0000 XLON 07003070000038650-E0Pak2LZiclk
09:50:15 208 5,322.0000 XLON 05003050000038133-E0Pak2LZicvg
09:51:17 343 5,322.0000 XLON 05003050000039054-E0Pak2LZidsT
09:51:17 294 5,322.0000 XLON 07003070000039143-E0Pak2LZidsV
09:53:13 28 5,322.0000 XLON 05003050000039599-E0Pak2LZif2Q
09:53:23 33 5,324.0000 XLON 07003070000039866-E0Pak2LZifC3
09:54:17 181 5,322.0000 XLON 05003050000039599-E0Pak2LZig9W
09:56:11 333 5,322.0000 XLON 07003070000040603-E0Pak2LZiiIA
09:56:28 36 5,320.0000 XLON 07003070000039867-E0Pak2LZiim2
09:56:28 185 5,320.0000 XLON 07003070000039867-E0Pak2LZiim4
09:57:59 25 5,320.0000 XLON 05003050000040974-E0Pak2LZikGC
09:57:59 16 5,320.0000 XLON 07003070000041097-E0Pak2LZikGA
09:57:59 276 5,320.0000 XLON 07003070000041097-E0Pak2LZikCr
09:58:28 55 5,320.0000 XLON 05003050000040974-E0Pak2LZikV9
09:59:21 151 5,322.0000 XLON 05003050000041354-E0Pak2LZil0T
09:59:21 44 5,322.0000 XLON 05003050000041354-E0Pak2LZil0V
09:59:28 55 5,320.0000 XLON 05003050000040974-E0Pak2LZil57
09:59:53 29 5,320.0000 XLON 05003050000040974-E0Pak2LZilfo
09:59:53 19 5,320.0000 XLON 05003050000040974-E0Pak2LZilfq
09:59:53 61 5,320.0000 XLON 07003070000041463-E0Pak2LZilfu
10:00:28 212 5,320.0000 XLON 05003050000041578-E0Pak2LZim8Q
10:01:01 53 5,322.0000 XLON 07003070000042127-E0Pak2LZimYG
10:01:21 67 5,322.0000 XLON 07003070000042238-E0Pak2LZimmY
10:01:29 26 5,320.0000 XLON 05003050000042032-E0Pak2LZimri
10:02:28 55 5,320.0000 XLON 05003050000042032-E0Pak2LZinus
10:03:20 84 5,320.0000 XLON 05003050000042032-E0Pak2LZioeg
10:03:20 194 5,320.0000 XLON 05003050000042558-E0Pak2LZioek
10:03:20 131 5,320.0000 XLON 07003070000042647-E0Pak2LZioem
10:03:28 21 5,318.0000 XLON 05003050000040103-E0Pak2LZioka
10:03:40 56 5,318.0000 XLON 05003050000040103-E0Pak2LZior3
10:04:28 21 5,316.0000 XLON 07003070000039961-E0Pak2LZipU3
10:04:28 147 5,316.0000 XLON 07003070000039961-E0Pak2LZipU5
10:05:15 230 5,314.0000 XLON 05003050000043015-E0Pak2LZiqBf
10:06:28 32 5,314.0000 XLON 05003050000043379-E0Pak2LZirHL
10:06:58 251 5,314.0000 XLON 05003050000043379-E0Pak2LZirhv
10:06:58 149 5,314.0000 XLON 07003070000043468-E0Pak2LZirhx
10:06:58 54 5,314.0000 XLON 07003070000043468-E0Pak2LZirhz
10:09:39 269 5,314.0000 XLON 07003070000044330-E0Pak2LZitD2
10:10:29 41 5,312.0000 XLON 05003050000043824-E0Pak2LZitjb
10:10:56 133 5,316.0000 XLON 07003070000044669-E0Pak2LZiuFG
10:10:56 89 5,316.0000 XLON 07003070000044669-E0Pak2LZiuFI
10:11:01 116 5,316.0000 XLON 05003050000044624-E0Pak2LZiuKH
10:11:21 4 5,316.0000 XLON 07003070000044802-E0Pak2LZiurU
10:11:21 49 5,316.0000 XLON 07003070000044802-E0Pak2LZiurW
10:11:29 242 5,316.0000 XLON 07003070000044814-E0Pak2LZiuzS
10:11:58 15 5,318.0000 XLON 07003070000044883-E0Pak2LZivcf
10:11:58 204 5,318.0000 XLON 07003070000044883-E0Pak2LZivch
10:13:21 301 5,322.0000 XLON 05003050000045096-E0Pak2LZixPF
10:13:21 217 5,324.0000 XLON 05003050000045182-E0Pak2LZixOX
10:13:29 80 5,320.0000 XLON 05003050000044905-E0Pak2LZixWs
10:13:31 17 5,318.0000 XLON 07003070000045232-E0Pak2LZixe2
10:13:31 100 5,318.0000 XLON 07003070000045232-E0Pak2LZixe4
10:17:11 61 5,326.0000 XLON 07003070000046558-E0Pak2LZj1j5
10:17:22 192 5,324.0000 XLON 07003070000046540-E0Pak2LZj1wd
10:18:12 63 5,324.0000 XLON 07003070000046829-E0Pak2LZj2qg
10:18:12 147 5,324.0000 XLON 07003070000046829-E0Pak2LZj2qm
10:18:36 119 5,324.0000 XLON 07003070000046903-E0Pak2LZj3FN
10:19:35 269 5,324.0000 XLON 05003050000047046-E0Pak2LZj4B2
10:19:58 1 5,322.0000 XLON 07003070000045929-E0Pak2LZj4YY
10:19:58 233 5,322.0000 XLON 07003070000045929-E0Pak2LZj4Ya
10:21:21 3 5,324.0000 XLON 07003070000047530-E0Pak2LZj5pR
10:21:42 76 5,326.0000 XLON 07003070000047614-E0Pak2LZj69O
10:21:52 12 5,326.0000 XLON 05003050000047566-E0Pak2LZj6SG
10:21:54 216 5,324.0000 XLON 07003070000047585-E0Pak2LZj6Z9
10:21:58 85 5,322.0000 XLON 05003050000047531-E0Pak2LZj6eM
10:22:58 55 5,322.0000 XLON 05003050000047531-E0Pak2LZj7if
10:23:06 57 5,322.0000 XLON 05003050000047531-E0Pak2LZj7q7
10:23:06 119 5,322.0000 XLON 05003050000047650-E0Pak2LZj7q9
10:23:28 68 5,320.0000 XLON 07003070000047728-E0Pak2LZj89K
10:23:28 168 5,320.0000 XLON 07003070000047728-E0Pak2LZj89N
10:24:29 38 5,322.0000 XLON 05003050000048168-E0Pak2LZj8cM
10:24:39 131 5,322.0000 XLON 05003050000048168-E0Pak2LZj8h3
10:24:39 55 5,322.0000 XLON 05003050000048168-E0Pak2LZj8gd
10:25:07 84 5,324.0000 XLON 05003050000048363-E0Pak2LZj91o
10:25:07 96 5,324.0000 XLON 07003070000048402-E0Pak2LZj91m
10:25:18 106 5,322.0000 XLON 05003050000048323-E0Pak2LZj99n
10:25:18 95 5,322.0000 XLON 05003050000048384-E0Pak2LZj99t
10:25:59 133 5,322.0000 XLON 05003050000048559-E0Pak2LZj9Zt
10:26:58 25 5,322.0000 XLON 05003050000048675-E0Pak2LZj9xm
10:27:15 153 5,322.0000 XLON 05003050000048675-E0Pak2LZjA7X
10:27:15 84 5,322.0000 XLON 05003050000048675-E0Pak2LZjA7a
10:27:56 55 5,320.0000 XLON 07003070000048082-E0Pak2LZjAbY
10:29:03 33 5,324.0000 XLON 07003070000049293-E0Pak2LZjBU7
10:29:10 160 5,324.0000 XLON 07003070000049293-E0Pak2LZjBej
10:29:30 21 5,322.0000 XLON 05003050000049127-E0Pak2LZjBxI
10:29:30 79 5,322.0000 XLON 05003050000049127-E0Pak2LZjBxK
10:30:21 64 5,324.0000 XLON 07003070000049758-E0Pak2LZjCOw
10:30:21 213 5,324.0000 XLON 07003070000049758-E0Pak2LZjCP0
10:30:23 140 5,322.0000 XLON 05003050000049127-E0Pak2LZjCQI
10:30:23 75 5,322.0000 XLON 05003050000049517-E0Pak2LZjCQM
10:30:37 174 5,320.0000 XLON 07003070000048082-E0Pak2LZjCVj
10:30:37 71 5,320.0000 XLON 07003070000049478-E0Pak2LZjCVp
10:30:37 76 5,320.0000 XLON 07003070000049640-E0Pak2LZjCVr
10:31:03 237 5,320.0000 XLON 07003070000049927-E0Pak2LZjCpq
10:31:29 237 5,318.0000 XLON 05003050000049882-E0Pak2LZjDBp
10:32:58 18 5,316.0000 XLON 07003070000049928-E0Pak2LZjE6T
10:32:58 257 5,318.0000 XLON 05003050000050350-E0Pak2LZjE5i
10:33:28 42 5,316.0000 XLON 07003070000049928-E0Pak2LZjETV
10:34:23 282 5,318.0000 XLON 05003050000050789-E0Pak2LZjFC3
10:36:01 262 5,320.0000 XLON 05003050000051249-E0Pak2LZjGYQ
10:36:14 70 5,318.0000 XLON 05003050000051088-E0Pak2LZjGcz
10:36:14 183 5,318.0000 XLON 07003070000051151-E0Pak2LZjGcx
10:37:41 315 5,318.0000 XLON 07003070000051772-E0Pak2LZjHNi
10:39:28 55 5,316.0000 XLON 07003070000052268-E0Pak2LZjIgL
10:39:28 293 5,316.0000 XLON 07003070000052268-E0Pak2LZjIgN
10:40:26 88 5,314.0000 XLON 05003050000049801-E0Pak2LZjJCW
10:40:26 77 5,314.0000 XLON 07003070000049854-E0Pak2LZjJCU
10:40:26 67 5,314.0000 XLON 05003050000050748-E0Pak2LZjJCY
10:40:28 69 5,312.0000 XLON 05003050000051693-E0Pak2LZjJKP
10:40:28 106 5,312.0000 XLON 05003050000051693-E0Pak2LZjJKT
10:40:28 57 5,312.0000 XLON 05003050000052206-E0Pak2LZjJKV
10:41:28 23 5,310.0000 XLON 05003050000052869-E0Pak2LZjK4x
10:41:28 156 5,310.0000 XLON 05003050000052869-E0Pak2LZjK50
10:42:32 214 5,308.0000 XLON 05003050000052719-E0Pak2LZjKeP
10:44:52 55 5,310.0000 XLON 05003050000053467-E0Pak2LZjM2p
10:45:23 112 5,312.0000 XLON 07003070000054129-E0Pak2LZjMO6
10:45:27 88 5,312.0000 XLON 07003070000054129-E0Pak2LZjMPM
10:46:29 1 5,310.0000 XLON 05003050000053467-E0Pak2LZjN1J
10:47:58 55 5,310.0000 XLON 05003050000053467-E0Pak2LZjNns
10:48:58 7 5,310.0000 XLON 05003050000053467-E0Pak2LZjOUZ
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 176,800
Date of transaction: 17 December 2025
Average price paid per share (pence): 5,318.2713
Lowest price paid per share (pence): 5,262.0000
Highest price paid per share (pence): 5,334.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 417,362,820 (excluding Treasury shares), and the
Company will hold 33,992,013 ordinary shares in Treasury.
The figure of 417,362,820 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:16 209 5,286.0000 XLON 07003070000004994-E0Pak2LZgcAq
08:02:16 289 5,286.0000 XLON 05003050000004968-E0Pak2LZgcAv
08:02:16 34 5,286.0000 XLON 07003070000004994-E0Pak2LZgcAt
08:02:16 292 5,288.0000 XLON 07003070000005025-E0Pak2LZgcAY
08:02:32 122 5,284.0000 XLON 07003070000005315-E0Pak2LZgcbe
08:02:32 332 5,282.0000 XLON 05003050000005279-E0Pak2LZgcbo
08:04:08 45 5,294.0000 XLON 05003050000005575-E0Pak2LZgfGw
08:04:08 65 5,294.0000 XLON 05003050000005575-E0Pak2LZgfGy
08:04:08 70 5,294.0000 XLON 07003070000005622-E0Pak2LZgfH0
08:04:39 178 5,294.0000 XLON 07003070000005672-E0Pak2LZgfzp
08:05:26 162 5,308.0000 XLON 05003050000005839-E0Pak2LZghX9
08:05:26 70 5,308.0000 XLON 07003070000005883-E0Pak2LZghXB
08:05:27 175 5,314.0000 XLON 05003050000005846-E0Pak2LZghYb
08:05:27 6 5,314.0000 XLON 05003050000005846-E0Pak2LZghYd
08:05:27 70 5,314.0000 XLON 05003050000005846-E0Pak2LZghYf
08:05:27 164 5,314.0000 XLON 05003050000005846-E0Pak2LZghYh
08:05:27 106 5,314.0000 XLON 05003050000005846-E0Pak2LZghYj
08:06:04 324 5,322.0000 XLON 05003050000005965-E0Pak2LZgj1C
08:06:04 217 5,322.0000 XLON 07003070000005970-E0Pak2LZgj18
08:06:05 178 5,318.0000 XLON 07003070000005929-E0Pak2LZgj4R
08:06:46 57 5,314.0000 XLON 07003070000005993-E0Pak2LZgkCB
08:06:47 187 5,308.0000 XLON 05003050000006115-E0Pak2LZgkJZ
08:07:41 234 5,312.0000 XLON 05003050000006251-E0Pak2LZglry
08:07:41 217 5,312.0000 XLON 07003070000006311-E0Pak2LZgls0
08:08:13 217 5,308.0000 XLON 05003050000006257-E0Pak2LZgmaH
08:08:44 181 5,298.0000 XLON 07003070000006432-E0Pak2LZgoQ2
08:09:33 164 5,300.0000 XLON 05003050000006505-E0Pak2LZgpSL
08:09:42 180 5,304.0000 XLON 05003050000006518-E0Pak2LZgpev
08:09:54 81 5,304.0000 XLON 07003070000006605-E0Pak2LZgptM
08:09:54 92 5,304.0000 XLON 07003070000006605-E0Pak2LZgptT
08:10:36 188 5,302.0000 XLON 07003070000006685-E0Pak2LZgrDG
08:11:47 213 5,310.0000 XLON 07003070000006805-E0Pak2LZgt54
08:12:16 122 5,324.0000 XLON 05003050000006822-E0Pak2LZgtmc
08:12:16 178 5,324.0000 XLON 05003050000006822-E0Pak2LZgtme
08:12:16 44 5,324.0000 XLON 05003050000006822-E0Pak2LZgtmg
08:12:17 157 5,322.0000 XLON 07003070000006889-E0Pak2LZgtov
08:12:18 160 5,322.0000 XLON 05003050000006826-E0Pak2LZgtpd
08:12:18 12 5,322.0000 XLON 05003050000006826-E0Pak2LZgtpf
08:12:18 89 5,322.0000 XLON 05003050000006826-E0Pak2LZgtph
08:12:53 204 5,324.0000 XLON 05003050000006873-E0Pak2LZguk0
08:12:53 200 5,326.0000 XLON 05003050000006896-E0Pak2LZgujP
08:12:54 173 5,322.0000 XLON 07003070000006922-E0Pak2LZgulH
08:13:14 220 5,320.0000 XLON 05003050000006910-E0Pak2LZgvDw
08:14:25 220 5,316.0000 XLON 05003050000007096-E0Pak2LZgwbU
08:14:25 188 5,318.0000 XLON 07003070000007126-E0Pak2LZgwam
08:15:27 160 5,316.0000 XLON 05003050000007305-E0Pak2LZgxsX
08:15:33 204 5,314.0000 XLON 07003070000007134-E0Pak2LZgy2M
08:16:20 171 5,316.0000 XLON 05003050000007788-E0Pak2LZgz3H
08:16:20 17 5,316.0000 XLON 05003050000007788-E0Pak2LZgz3B
08:16:34 194 5,320.0000 XLON 05003050000007867-E0Pak2LZgzPA
08:17:11 188 5,326.0000 XLON 05003050000008040-E0Pak2LZh0RO
08:17:27 241 5,328.0000 XLON 07003070000008273-E0Pak2LZh0so
08:17:40 188 5,326.0000 XLON 07003070000008173-E0Pak2LZh1En
08:17:40 188 5,328.0000 XLON 07003070000008362-E0Pak2LZh1EZ
08:18:26 4 5,330.0000 XLON 07003070000008619-E0Pak2LZh236
08:18:26 44 5,330.0000 XLON 07003070000008619-E0Pak2LZh238
08:18:26 81 5,330.0000 XLON 07003070000008619-E0Pak2LZh23A
08:18:26 103 5,330.0000 XLON 07003070000008619-E0Pak2LZh23C
08:18:26 100 5,330.0000 XLON 07003070000008619-E0Pak2LZh23E
08:18:40 168 5,324.0000 XLON 05003050000007998-E0Pak2LZh2Hj
08:18:40 15 5,324.0000 XLON 05003050000007998-E0Pak2LZh2Hl
08:19:25 173 5,318.0000 XLON 05003050000008435-E0Pak2LZh3aU
08:19:51 154 5,314.0000 XLON 07003070000009184-E0Pak2LZh47N
08:20:11 148 5,314.0000 XLON 05003050000009271-E0Pak2LZh4YQ
08:20:11 29 5,314.0000 XLON 05003050000009271-E0Pak2LZh4YS
08:20:32 13 5,310.0000 XLON 05003050000009126-E0Pak2LZh5Ix
08:20:32 207 5,310.0000 XLON 05003050000009126-E0Pak2LZh5Iz
08:21:12 179 5,314.0000 XLON 05003050000009738-E0Pak2LZh6rl
08:21:38 162 5,316.0000 XLON 07003070000009971-E0Pak2LZh7Xe
08:22:44 194 5,318.0000 XLON 07003070000010122-E0Pak2LZh8hr
08:22:45 155 5,318.0000 XLON 05003050000010275-E0Pak2LZh8jO
08:22:56 190 5,318.0000 XLON 07003070000010364-E0Pak2LZh8zQ
08:23:17 21 5,318.0000 XLON 05003050000010425-E0Pak2LZh9dW
08:23:17 4 5,318.0000 XLON 05003050000010425-E0Pak2LZh9dY
08:23:17 58 5,318.0000 XLON 05003050000010425-E0Pak2LZh9da
08:23:40 141 5,316.0000 XLON 07003070000010576-E0Pak2LZhA6j
08:23:59 347 5,318.0000 XLON 07003070000010684-E0Pak2LZhAJk
08:24:51 24 5,316.0000 XLON 07003070000010953-E0Pak2LZhBOW
08:24:51 322 5,316.0000 XLON 07003070000010953-E0Pak2LZhBOY
08:24:52 154 5,314.0000 XLON 07003070000009941-E0Pak2LZhBR9
08:25:13 128 5,312.0000 XLON 05003050000009694-E0Pak2LZhBlv
08:25:21 153 5,308.0000 XLON 05003050000011035-E0Pak2LZhC0x
08:26:01 28 5,306.0000 XLON 05003050000011115-E0Pak2LZhCnv
08:26:01 162 5,306.0000 XLON 05003050000011115-E0Pak2LZhCny
08:26:01 134 5,308.0000 XLON 07003070000011363-E0Pak2LZhCnT
08:26:01 44 5,308.0000 XLON 07003070000011363-E0Pak2LZhCnV
08:26:03 30 5,306.0000 XLON 05003050000011336-E0Pak2LZhCrx
08:26:23 9 5,302.0000 XLON 05003050000011365-E0Pak2LZhDKi
08:26:23 100 5,302.0000 XLON 05003050000011365-E0Pak2LZhDKk
08:26:33 223 5,300.0000 XLON 05003050000011323-E0Pak2LZhDcQ
08:28:40 166 5,300.0000 XLON 07003070000012078-E0Pak2LZhFj9
08:28:40 114 5,300.0000 XLON 07003070000012078-E0Pak2LZhFjB
08:30:06 49 5,314.0000 XLON 05003050000012599-E0Pak2LZhHz2
08:30:06 88 5,314.0000 XLON 05003050000012599-E0Pak2LZhHz4
08:30:29 2 5,316.0000 XLON 05003050000012684-E0Pak2LZhISf
08:30:29 221 5,316.0000 XLON 05003050000012684-E0Pak2LZhISh
08:30:30 177 5,316.0000 XLON 05003050000012799-E0Pak2LZhIUj
08:30:30 31 5,316.0000 XLON 05003050000012799-E0Pak2LZhIUn
08:31:19 201 5,322.0000 XLON 07003070000013140-E0Pak2LZhJTc
08:31:28 3 5,322.0000 XLON 07003070000013178-E0Pak2LZhJul
08:31:28 238 5,322.0000 XLON 07003070000013178-E0Pak2LZhJun
08:33:15 53 5,324.0000 XLON 05003050000013422-E0Pak2LZhMQu
08:33:15 120 5,324.0000 XLON 07003070000013323-E0Pak2LZhMQk
08:33:15 27 5,324.0000 XLON 05003050000013422-E0Pak2LZhMQs
08:33:15 118 5,324.0000 XLON 07003070000013444-E0Pak2LZhMQq
08:33:15 233 5,326.0000 XLON 07003070000013815-E0Pak2LZhMQ9
08:33:19 124 5,328.0000 XLON 07003070000013859-E0Pak2LZhMVk
08:33:19 35 5,328.0000 XLON 07003070000013859-E0Pak2LZhMVm
08:33:19 35 5,328.0000 XLON 07003070000013859-E0Pak2LZhMVo
08:34:37 4 5,326.0000 XLON 05003050000014038-E0Pak2LZhNmM
08:34:37 35 5,326.0000 XLON 05003050000014038-E0Pak2LZhNlz
08:34:51 197 5,328.0000 XLON 05003050000014266-E0Pak2LZhO5G
08:34:53 124 5,328.0000 XLON 07003070000014302-E0Pak2LZhO8o
08:34:53 93 5,328.0000 XLON 07003070000014302-E0Pak2LZhO8q
08:34:53 256 5,330.0000 XLON 07003070000014305-E0Pak2LZhO7e
08:34:55 241 5,326.0000 XLON 05003050000014088-E0Pak2LZhOCV
08:36:28 9 5,326.0000 XLON 05003050000014650-E0Pak2LZhR2D
08:36:28 236 5,326.0000 XLON 05003050000014650-E0Pak2LZhR2G
08:37:17 205 5,328.0000 XLON 07003070000015065-E0Pak2LZhRms
08:37:28 15 5,326.0000 XLON 07003070000014854-E0Pak2LZhS46
08:37:28 278 5,326.0000 XLON 07003070000014854-E0Pak2LZhS4B
08:37:33 32 5,324.0000 XLON 07003070000014846-E0Pak2LZhSAf
08:37:39 173 5,324.0000 XLON 07003070000014846-E0Pak2LZhSGJ
08:38:22 243 5,326.0000 XLON 05003050000015358-E0Pak2LZhT7R
08:39:28 23 5,328.0000 XLON 05003050000015644-E0Pak2LZhUeD
08:39:35 262 5,328.0000 XLON 05003050000015644-E0Pak2LZhUlG
08:39:49 149 5,328.0000 XLON 07003070000015741-E0Pak2LZhUtX
08:39:49 70 5,328.0000 XLON 07003070000015741-E0Pak2LZhUtZ
08:41:28 246 5,334.0000 XLON 07003070000016111-E0Pak2LZhWW1
08:41:28 87 5,334.0000 XLON 07003070000016148-E0Pak2LZhWW3
08:41:28 182 5,334.0000 XLON 07003070000016148-E0Pak2LZhWWA
08:42:49 73 5,334.0000 XLON 07003070000016401-E0Pak2LZhY4v
08:42:49 170 5,334.0000 XLON 07003070000016401-E0Pak2LZhY4x
08:42:49 225 5,334.0000 XLON 07003070000016426-E0Pak2LZhY4z
08:46:54 54 5,334.0000 XLON 05003050000017371-E0Pak2LZhbQp
08:47:28 55 5,334.0000 XLON 05003050000017371-E0Pak2LZhbsx
08:47:28 126 5,334.0000 XLON 05003050000017371-E0Pak2LZhbsz
08:47:28 180 5,334.0000 XLON 07003070000017259-E0Pak2LZhbt3
08:47:28 83 5,334.0000 XLON 05003050000017881-E0Pak2LZhbt5
08:47:28 96 5,334.0000 XLON 05003050000017800-E0Pak2LZhbt9
08:47:28 2 5,334.0000 XLON 07003070000017687-E0Pak2LZhbt7
08:47:47 141 5,334.0000 XLON 05003050000018085-E0Pak2LZhcFH
08:47:47 329 5,334.0000 XLON 07003070000018102-E0Pak2LZhcFF
08:49:29 7 5,334.0000 XLON 05003050000018186-E0Pak2LZhdnS
08:50:44 8 5,334.0000 XLON 07003070000018194-E0Pak2LZherR
08:52:55 67 5,334.0000 XLON 05003050000019211-E0Pak2LZhgPf
08:52:55 227 5,334.0000 XLON 07003070000019275-E0Pak2LZhgPj
08:52:55 245 5,334.0000 XLON 05003050000019236-E0Pak2LZhgPh
08:52:55 15 5,334.0000 XLON 05003050000019561-E0Pak2LZhgPp
08:52:55 75 5,334.0000 XLON 07003070000019410-E0Pak2LZhgPn
08:52:55 4 5,334.0000 XLON 05003050000019608-E0Pak2LZhgPr
08:53:28 202 5,332.0000 XLON 05003050000019659-E0Pak2LZhguh
08:53:28 51 5,332.0000 XLON 05003050000019659-E0Pak2LZhgud
08:53:56 324 5,332.0000 XLON 05003050000019797-E0Pak2LZhhGH
08:53:56 92 5,332.0000 XLON 07003070000019879-E0Pak2LZhhGJ
08:53:56 48 5,330.0000 XLON 05003050000019394-E0Pak2LZhhGY
08:54:11 134 5,330.0000 XLON 05003050000019394-E0Pak2LZhhpR
08:54:11 30 5,330.0000 XLON 07003070000019955-E0Pak2LZhhpZ
08:54:11 180 5,330.0000 XLON 05003050000019911-E0Pak2LZhhpX
08:54:11 31 5,330.0000 XLON 07003070000019955-E0Pak2LZhhpb
08:54:12 330 5,330.0000 XLON 05003050000020064-E0Pak2LZhhsO
08:54:25 77 5,330.0000 XLON 05003050000020144-E0Pak2LZhi9T
08:54:25 100 5,330.0000 XLON 05003050000020144-E0Pak2LZhi9V
08:54:27 249 5,328.0000 XLON 07003070000019703-E0Pak2LZhiDx
08:54:28 55 5,326.0000 XLON 07003070000019927-E0Pak2LZhiFz
08:54:32 63 5,326.0000 XLON 07003070000019927-E0Pak2LZhiR7
08:54:32 161 5,326.0000 XLON 07003070000019927-E0Pak2LZhiRA
08:57:00 329 5,328.0000 XLON 07003070000021029-E0Pak2LZhkw1
08:57:20 100 5,330.0000 XLON 07003070000021144-E0Pak2LZhlPH
08:58:04 111 5,330.0000 XLON 07003070000021322-E0Pak2LZhmBe
08:58:04 276 5,330.0000 XLON 07003070000021322-E0Pak2LZhmBg
08:58:04 13 5,330.0000 XLON 07003070000021322-E0Pak2LZhmBi
08:58:13 366 5,326.0000 XLON 05003050000020912-E0Pak2LZhmOq
08:59:58 130 5,324.0000 XLON 05003050000021809-E0Pak2LZho9O
08:59:58 138 5,324.0000 XLON 05003050000021809-E0Pak2LZho9R
09:00:11 3 5,324.0000 XLON 07003070000022032-E0Pak2LZhowD
09:00:11 109 5,324.0000 XLON 07003070000022032-E0Pak2LZhowF
09:00:11 45 5,324.0000 XLON 07003070000022032-E0Pak2LZhowH
09:00:11 61 5,324.0000 XLON 07003070000022032-E0Pak2LZhowJ
09:00:35 322 5,320.0000 XLON 07003070000021777-E0Pak2LZhq71
09:01:41 431 5,324.0000 XLON 07003070000023268-E0Pak2LZhrf5
09:03:28 55 5,324.0000 XLON 07003070000024180-E0Pak2LZhu4b
09:03:33 293 5,326.0000 XLON 05003050000024221-E0Pak2LZhuB6
09:03:33 85 5,326.0000 XLON 07003070000024243-E0Pak2LZhuB8
09:04:59 323 5,328.0000 XLON 07003070000024548-E0Pak2LZhvmy
09:05:14 56 5,326.0000 XLON 05003050000024541-E0Pak2LZhw6f
09:05:39 83 5,326.0000 XLON 05003050000025015-E0Pak2LZhwWH
09:06:28 93 5,324.0000 XLON 07003070000024180-E0Pak2LZhxiN
09:06:28 89 5,324.0000 XLON 05003050000025127-E0Pak2LZhxiV
09:06:28 145 5,324.0000 XLON 07003070000024180-E0Pak2LZhxiP
09:06:31 140 5,320.0000 XLON 07003070000025138-E0Pak2LZhxnn
09:06:31 25 5,322.0000 XLON 05003050000023078-E0Pak2LZhxmc
09:06:31 262 5,322.0000 XLON 05003050000023078-E0Pak2LZhxme
09:09:54 300 5,322.0000 XLON 05003050000026367-E0Pak2LZi101
09:10:02 43 5,320.0000 XLON 07003070000025753-E0Pak2LZi18C
09:10:06 166 5,320.0000 XLON 07003070000025753-E0Pak2LZi1Gt
09:10:06 120 5,320.0000 XLON 07003070000025753-E0Pak2LZi1Gx
09:10:29 36 5,318.0000 XLON 05003050000026368-E0Pak2LZi1b3
09:11:23 46 5,322.0000 XLON 05003050000027193-E0Pak2LZi2Qb
09:11:44 385 5,320.0000 XLON 07003070000027272-E0Pak2LZi2jZ
09:12:35 4 5,318.0000 XLON 05003050000027179-E0Pak2LZi3QC
09:12:44 380 5,318.0000 XLON 05003050000027179-E0Pak2LZi3d2
09:12:44 352 5,318.0000 XLON 05003050000027544-E0Pak2LZi3dA
09:16:01 29 5,326.0000 XLON 05003050000028638-E0Pak2LZi7Bb
09:16:01 233 5,326.0000 XLON 05003050000028638-E0Pak2LZi7BW
09:16:34 173 5,328.0000 XLON 07003070000028685-E0Pak2LZi7lK
09:16:34 303 5,328.0000 XLON 07003070000028794-E0Pak2LZi7lQ
09:17:15 256 5,324.0000 XLON 07003070000028793-E0Pak2LZi8G4
09:18:34 317 5,324.0000 XLON 05003050000029353-E0Pak2LZi9qN
09:18:34 256 5,326.0000 XLON 05003050000029482-E0Pak2LZi9pe
09:18:34 37 5,326.0000 XLON 05003050000029482-E0Pak2LZi9pg
09:19:28 9 5,324.0000 XLON 05003050000029688-E0Pak2LZiAS5
09:19:29 279 5,324.0000 XLON 05003050000029688-E0Pak2LZiAUs
09:19:34 178 5,322.0000 XLON 07003070000029256-E0Pak2LZiAZZ
09:19:34 90 5,322.0000 XLON 07003070000029256-E0Pak2LZiAZb
09:21:23 243 5,322.0000 XLON 05003050000030305-E0Pak2LZiCBy
09:22:18 263 5,320.0000 XLON 05003050000030204-E0Pak2LZiDFy
09:23:01 96 5,320.0000 XLON 05003050000030872-E0Pak2LZiDq6
09:23:01 149 5,320.0000 XLON 07003070000030904-E0Pak2LZiDq4
09:24:10 223 5,316.0000 XLON 05003050000030873-E0Pak2LZiEn9
09:24:10 176 5,318.0000 XLON 07003070000029712-E0Pak2LZiEmH
09:24:10 86 5,318.0000 XLON 07003070000030788-E0Pak2LZiEmJ
09:24:45 24 5,310.0000 XLON 05003050000031263-E0Pak2LZiFIi
09:25:28 276 5,310.0000 XLON 05003050000031263-E0Pak2LZiFkf
09:25:31 83 5,308.0000 XLON 07003070000031287-E0Pak2LZiFmc
09:25:31 117 5,308.0000 XLON 07003070000031287-E0Pak2LZiFmh
09:26:23 270 5,308.0000 XLON 07003070000031885-E0Pak2LZiGid
09:26:23 212 5,306.0000 XLON 07003070000031869-E0Pak2LZiGil
09:26:28 140 5,304.0000 XLON 05003050000031832-E0Pak2LZiGrB
09:28:09 58 5,304.0000 XLON 05003050000032396-E0Pak2LZiIi8
09:28:29 55 5,304.0000 XLON 05003050000032396-E0Pak2LZiIuC
09:29:40 58 5,306.0000 XLON 07003070000032853-E0Pak2LZiKGY
09:29:40 172 5,306.0000 XLON 07003070000032855-E0Pak2LZiKGa
09:31:31 175 5,312.0000 XLON 07003070000033378-E0Pak2LZiLxS
09:31:31 163 5,312.0000 XLON 07003070000033378-E0Pak2LZiLxY
09:31:40 209 5,310.0000 XLON 07003070000033317-E0Pak2LZiM7N
09:33:21 59 5,314.0000 XLON 05003050000033950-E0Pak2LZiNaO
09:33:39 80 5,316.0000 XLON 07003070000034059-E0Pak2LZiNuJ
09:33:39 161 5,316.0000 XLON 07003070000034059-E0Pak2LZiNuH
09:34:28 251 5,318.0000 XLON 05003050000034192-E0Pak2LZiOTG
09:34:28 80 5,318.0000 XLON 05003050000034193-E0Pak2LZiOTK
09:34:28 178 5,318.0000 XLON 07003070000034254-E0Pak2LZiOTI
09:35:03 105 5,318.0000 XLON 05003050000034273-E0Pak2LZiOsF
09:36:16 387 5,318.0000 XLON 05003050000034715-E0Pak2LZiPdb
09:36:16 113 5,318.0000 XLON 07003070000034803-E0Pak2LZiPdd
09:36:16 150 5,318.0000 XLON 07003070000034803-E0Pak2LZiPdm
09:36:16 21 5,318.0000 XLON 07003070000034803-E0Pak2LZiPdo
09:38:25 232 5,314.0000 XLON 05003050000035192-E0Pak2LZiRSP
09:38:25 211 5,314.0000 XLON 07003070000035268-E0Pak2LZiRSR
09:39:28 197 5,312.0000 XLON 05003050000035745-E0Pak2LZiSlq
09:39:28 12 5,312.0000 XLON 05003050000035745-E0Pak2LZiSlo
09:41:24 104 5,318.0000 XLON 05003050000036318-E0Pak2LZiUtK
09:41:24 228 5,318.0000 XLON 05003050000036318-E0Pak2LZiUtO
09:42:44 358 5,320.0000 XLON 05003050000036646-E0Pak2LZiW5B
09:42:44 89 5,320.0000 XLON 07003070000036739-E0Pak2LZiW5F
09:42:46 53 5,320.0000 XLON 07003070000036739-E0Pak2LZiW5t
09:43:30 9 5,318.0000 XLON 05003050000036469-E0Pak2LZiWg9
09:44:42 339 5,324.0000 XLON 05003050000037149-E0Pak2LZiY7B
09:45:28 274 5,322.0000 XLON 05003050000037065-E0Pak2LZiYbQ
09:45:28 65 5,322.0000 XLON 05003050000037065-E0Pak2LZiYbZ
09:46:16 273 5,324.0000 XLON 07003070000037661-E0Pak2LZiZif
09:47:22 252 5,322.0000 XLON 05003050000037561-E0Pak2LZiaW8
09:50:10 273 5,324.0000 XLON 05003050000038562-E0Pak2LZicli
09:50:10 78 5,324.0000 XLON 07003070000038650-E0Pak2LZiclk
09:50:15 208 5,322.0000 XLON 05003050000038133-E0Pak2LZicvg
09:51:17 343 5,322.0000 XLON 05003050000039054-E0Pak2LZidsT
09:51:17 294 5,322.0000 XLON 07003070000039143-E0Pak2LZidsV
09:53:13 28 5,322.0000 XLON 05003050000039599-E0Pak2LZif2Q
09:53:23 33 5,324.0000 XLON 07003070000039866-E0Pak2LZifC3
09:54:17 181 5,322.0000 XLON 05003050000039599-E0Pak2LZig9W
09:56:11 333 5,322.0000 XLON 07003070000040603-E0Pak2LZiiIA
09:56:28 36 5,320.0000 XLON 07003070000039867-E0Pak2LZiim2
09:56:28 185 5,320.0000 XLON 07003070000039867-E0Pak2LZiim4
09:57:59 25 5,320.0000 XLON 05003050000040974-E0Pak2LZikGC
09:57:59 16 5,320.0000 XLON 07003070000041097-E0Pak2LZikGA
09:57:59 276 5,320.0000 XLON 07003070000041097-E0Pak2LZikCr
09:58:28 55 5,320.0000 XLON 05003050000040974-E0Pak2LZikV9
09:59:21 151 5,322.0000 XLON 05003050000041354-E0Pak2LZil0T
09:59:21 44 5,322.0000 XLON 05003050000041354-E0Pak2LZil0V
09:59:28 55 5,320.0000 XLON 05003050000040974-E0Pak2LZil57
09:59:53 29 5,320.0000 XLON 05003050000040974-E0Pak2LZilfo
09:59:53 19 5,320.0000 XLON 05003050000040974-E0Pak2LZilfq
09:59:53 61 5,320.0000 XLON 07003070000041463-E0Pak2LZilfu
10:00:28 212 5,320.0000 XLON 05003050000041578-E0Pak2LZim8Q
10:01:01 53 5,322.0000 XLON 07003070000042127-E0Pak2LZimYG
10:01:21 67 5,322.0000 XLON 07003070000042238-E0Pak2LZimmY
10:01:29 26 5,320.0000 XLON 05003050000042032-E0Pak2LZimri
10:02:28 55 5,320.0000 XLON 05003050000042032-E0Pak2LZinus
10:03:20 84 5,320.0000 XLON 05003050000042032-E0Pak2LZioeg
10:03:20 194 5,320.0000 XLON 05003050000042558-E0Pak2LZioek
10:03:20 131 5,320.0000 XLON 07003070000042647-E0Pak2LZioem
10:03:28 21 5,318.0000 XLON 05003050000040103-E0Pak2LZioka
10:03:40 56 5,318.0000 XLON 05003050000040103-E0Pak2LZior3
10:04:28 21 5,316.0000 XLON 07003070000039961-E0Pak2LZipU3
10:04:28 147 5,316.0000 XLON 07003070000039961-E0Pak2LZipU5
10:05:15 230 5,314.0000 XLON 05003050000043015-E0Pak2LZiqBf
10:06:28 32 5,314.0000 XLON 05003050000043379-E0Pak2LZirHL
10:06:58 251 5,314.0000 XLON 05003050000043379-E0Pak2LZirhv
10:06:58 149 5,314.0000 XLON 07003070000043468-E0Pak2LZirhx
10:06:58 54 5,314.0000 XLON 07003070000043468-E0Pak2LZirhz
10:09:39 269 5,314.0000 XLON 07003070000044330-E0Pak2LZitD2
10:10:29 41 5,312.0000 XLON 05003050000043824-E0Pak2LZitjb
10:10:56 133 5,316.0000 XLON 07003070000044669-E0Pak2LZiuFG
10:10:56 89 5,316.0000 XLON 07003070000044669-E0Pak2LZiuFI
10:11:01 116 5,316.0000 XLON 05003050000044624-E0Pak2LZiuKH
10:11:21 4 5,316.0000 XLON 07003070000044802-E0Pak2LZiurU
10:11:21 49 5,316.0000 XLON 07003070000044802-E0Pak2LZiurW
10:11:29 242 5,316.0000 XLON 07003070000044814-E0Pak2LZiuzS
10:11:58 15 5,318.0000 XLON 07003070000044883-E0Pak2LZivcf
10:11:58 204 5,318.0000 XLON 07003070000044883-E0Pak2LZivch
10:13:21 301 5,322.0000 XLON 05003050000045096-E0Pak2LZixPF
10:13:21 217 5,324.0000 XLON 05003050000045182-E0Pak2LZixOX
10:13:29 80 5,320.0000 XLON 05003050000044905-E0Pak2LZixWs
10:13:31 17 5,318.0000 XLON 07003070000045232-E0Pak2LZixe2
10:13:31 100 5,318.0000 XLON 07003070000045232-E0Pak2LZixe4
10:17:11 61 5,326.0000 XLON 07003070000046558-E0Pak2LZj1j5
10:17:22 192 5,324.0000 XLON 07003070000046540-E0Pak2LZj1wd
10:18:12 63 5,324.0000 XLON 07003070000046829-E0Pak2LZj2qg
10:18:12 147 5,324.0000 XLON 07003070000046829-E0Pak2LZj2qm
10:18:36 119 5,324.0000 XLON 07003070000046903-E0Pak2LZj3FN
10:19:35 269 5,324.0000 XLON 05003050000047046-E0Pak2LZj4B2
10:19:58 1 5,322.0000 XLON 07003070000045929-E0Pak2LZj4YY
10:19:58 233 5,322.0000 XLON 07003070000045929-E0Pak2LZj4Ya
10:21:21 3 5,324.0000 XLON 07003070000047530-E0Pak2LZj5pR
10:21:42 76 5,326.0000 XLON 07003070000047614-E0Pak2LZj69O
10:21:52 12 5,326.0000 XLON 05003050000047566-E0Pak2LZj6SG
10:21:54 216 5,324.0000 XLON 07003070000047585-E0Pak2LZj6Z9
10:21:58 85 5,322.0000 XLON 05003050000047531-E0Pak2LZj6eM
10:22:58 55 5,322.0000 XLON 05003050000047531-E0Pak2LZj7if
10:23:06 57 5,322.0000 XLON 05003050000047531-E0Pak2LZj7q7
10:23:06 119 5,322.0000 XLON 05003050000047650-E0Pak2LZj7q9
10:23:28 68 5,320.0000 XLON 07003070000047728-E0Pak2LZj89K
10:23:28 168 5,320.0000 XLON 07003070000047728-E0Pak2LZj89N
10:24:29 38 5,322.0000 XLON 05003050000048168-E0Pak2LZj8cM
10:24:39 131 5,322.0000 XLON 05003050000048168-E0Pak2LZj8h3
10:24:39 55 5,322.0000 XLON 05003050000048168-E0Pak2LZj8gd
10:25:07 84 5,324.0000 XLON 05003050000048363-E0Pak2LZj91o
10:25:07 96 5,324.0000 XLON 07003070000048402-E0Pak2LZj91m
10:25:18 106 5,322.0000 XLON 05003050000048323-E0Pak2LZj99n
10:25:18 95 5,322.0000 XLON 05003050000048384-E0Pak2LZj99t
10:25:59 133 5,322.0000 XLON 05003050000048559-E0Pak2LZj9Zt
10:26:58 25 5,322.0000 XLON 05003050000048675-E0Pak2LZj9xm
10:27:15 153 5,322.0000 XLON 05003050000048675-E0Pak2LZjA7X
10:27:15 84 5,322.0000 XLON 05003050000048675-E0Pak2LZjA7a
10:27:56 55 5,320.0000 XLON 07003070000048082-E0Pak2LZjAbY
10:29:03 33 5,324.0000 XLON 07003070000049293-E0Pak2LZjBU7
10:29:10 160 5,324.0000 XLON 07003070000049293-E0Pak2LZjBej
10:29:30 21 5,322.0000 XLON 05003050000049127-E0Pak2LZjBxI
10:29:30 79 5,322.0000 XLON 05003050000049127-E0Pak2LZjBxK
10:30:21 64 5,324.0000 XLON 07003070000049758-E0Pak2LZjCOw
10:30:21 213 5,324.0000 XLON 07003070000049758-E0Pak2LZjCP0
10:30:23 140 5,322.0000 XLON 05003050000049127-E0Pak2LZjCQI
10:30:23 75 5,322.0000 XLON 05003050000049517-E0Pak2LZjCQM
10:30:37 174 5,320.0000 XLON 07003070000048082-E0Pak2LZjCVj
10:30:37 71 5,320.0000 XLON 07003070000049478-E0Pak2LZjCVp
10:30:37 76 5,320.0000 XLON 07003070000049640-E0Pak2LZjCVr
10:31:03 237 5,320.0000 XLON 07003070000049927-E0Pak2LZjCpq
10:31:29 237 5,318.0000 XLON 05003050000049882-E0Pak2LZjDBp
10:32:58 18 5,316.0000 XLON 07003070000049928-E0Pak2LZjE6T
10:32:58 257 5,318.0000 XLON 05003050000050350-E0Pak2LZjE5i
10:33:28 42 5,316.0000 XLON 07003070000049928-E0Pak2LZjETV
10:34:23 282 5,318.0000 XLON 05003050000050789-E0Pak2LZjFC3
10:36:01 262 5,320.0000 XLON 05003050000051249-E0Pak2LZjGYQ
10:36:14 70 5,318.0000 XLON 05003050000051088-E0Pak2LZjGcz
10:36:14 183 5,318.0000 XLON 07003070000051151-E0Pak2LZjGcx
10:37:41 315 5,318.0000 XLON 07003070000051772-E0Pak2LZjHNi
10:39:28 55 5,316.0000 XLON 07003070000052268-E0Pak2LZjIgL
10:39:28 293 5,316.0000 XLON 07003070000052268-E0Pak2LZjIgN
10:40:26 88 5,314.0000 XLON 05003050000049801-E0Pak2LZjJCW
10:40:26 77 5,314.0000 XLON 07003070000049854-E0Pak2LZjJCU
10:40:26 67 5,314.0000 XLON 05003050000050748-E0Pak2LZjJCY
10:40:28 69 5,312.0000 XLON 05003050000051693-E0Pak2LZjJKP
10:40:28 106 5,312.0000 XLON 05003050000051693-E0Pak2LZjJKT
10:40:28 57 5,312.0000 XLON 05003050000052206-E0Pak2LZjJKV
10:41:28 23 5,310.0000 XLON 05003050000052869-E0Pak2LZjK4x
10:41:28 156 5,310.0000 XLON 05003050000052869-E0Pak2LZjK50
10:42:32 214 5,308.0000 XLON 05003050000052719-E0Pak2LZjKeP
10:44:52 55 5,310.0000 XLON 05003050000053467-E0Pak2LZjM2p
10:45:23 112 5,312.0000 XLON 07003070000054129-E0Pak2LZjMO6
10:45:27 88 5,312.0000 XLON 07003070000054129-E0Pak2LZjMPM
10:46:29 1 5,310.0000 XLON 05003050000053467-E0Pak2LZjN1J
10:47:58 55 5,310.0000 XLON 05003050000053467-E0Pak2LZjNns
10:48:58 7 5,310.0000 XLON 05003050000053467-E0Pak2LZjOUZ
10:49:29 45 5,312.0000 XLON 07003070000055045-E0Pak2LZjOhs
10:49:29 65 5,312.0000 XLON 05003050000054974-E0Pak2LZjOhx
10:49:29 34 5,312.0000 XLON 07003070000055045-E0Pak2LZjOhv
10:49:29 39 5,312.0000 XLON 07003070000055046-E0Pak2LZjOhz
10:50:17 294 5,314.0000 XLON 07003070000055191-E0Pak2LZjP99
10:50:20 317 5,314.0000 XLON 07003070000055388-E0Pak2LZjPAf
10:51:15 293 5,314.0000 XLON 05003050000055505-E0Pak2LZjPvm
10:54:28 311 5,316.0000 XLON 05003050000056026-E0Pak2LZjRyv
10:54:29 136 5,316.0000 XLON 05003050000056355-E0Pak2LZjRzl
10:54:58 117 5,318.0000 XLON 07003070000056570-E0Pak2LZjSUh
10:55:53 69 5,316.0000 XLON 05003050000056449-E0Pak2LZjT3r
10:56:07 16 5,318.0000 XLON 05003050000056831-E0Pak2LZjTF8
10:56:39 231 5,322.0000 XLON 05003050000056973-E0Pak2LZjTfD
10:56:41 302 5,320.0000 XLON 07003070000056977-E0Pak2LZjThA
10:56:52 45 5,318.0000 XLON 05003050000056831-E0Pak2LZjTmS
10:56:52 28 5,318.0000 XLON 05003050000056831-E0Pak2LZjTmQ
10:57:28 55 5,318.0000 XLON 05003050000056831-E0Pak2LZjTze
10:58:09 89 5,318.0000 XLON 05003050000056831-E0Pak2LZjUFs
10:58:09 131 5,318.0000 XLON 07003070000057140-E0Pak2LZjUFw
10:59:00 229 5,318.0000 XLON 05003050000057498-E0Pak2LZjUni
10:59:19 325 5,316.0000 XLON 05003050000057367-E0Pak2LZjUyG
11:00:40 227 5,316.0000 XLON 05003050000057747-E0Pak2LZjVpd
11:00:51 166 5,314.0000 XLON 05003050000057061-E0Pak2LZjW06
11:00:51 65 5,314.0000 XLON 05003050000057061-E0Pak2LZjW0E
11:01:17 228 5,312.0000 XLON 07003070000058226-E0Pak2LZjWSO
11:01:29 55 5,310.0000 XLON 07003070000057638-E0Pak2LZjWiO
11:02:16 80 5,310.0000 XLON 05003050000058441-E0Pak2LZjXKG
11:02:16 162 5,310.0000 XLON 07003070000057638-E0Pak2LZjXKE
11:03:05 82 5,310.0000 XLON 05003050000058764-E0Pak2LZjXkV
11:03:31 55 5,310.0000 XLON 05003050000058764-E0Pak2LZjY2K
11:04:35 55 5,310.0000 XLON 05003050000058764-E0Pak2LZjYXX
11:04:56 81 5,310.0000 XLON 05003050000058764-E0Pak2LZjYjQ
11:04:56 15 5,310.0000 XLON 07003070000059091-E0Pak2LZjYjS
11:04:56 104 5,310.0000 XLON 07003070000059091-E0Pak2LZjYjU
11:06:01 46 5,312.0000 XLON 07003070000059529-E0Pak2LZjZPi
11:06:21 77 5,310.0000 XLON 05003050000059556-E0Pak2LZjZka
11:06:41 77 5,310.0000 XLON 07003070000059709-E0Pak2LZjZzk
11:07:01 79 5,310.0000 XLON 07003070000059787-E0Pak2LZja7v
11:07:51 232 5,310.0000 XLON 05003050000059939-E0Pak2LZjaac
11:08:21 112 5,310.0000 XLON 05003050000060104-E0Pak2LZjamZ
11:08:59 270 5,308.0000 XLON 05003050000058692-E0Pak2LZjazU
11:08:59 23 5,308.0000 XLON 05003050000058692-E0Pak2LZjaz6
11:09:00 88 5,304.0000 XLON 05003050000059175-E0Pak2LZjb26
11:09:00 6 5,304.0000 XLON 07003070000060131-E0Pak2LZjb28
11:09:00 114 5,306.0000 XLON 05003050000058765-E0Pak2LZjb0x
11:09:00 43 5,306.0000 XLON 05003050000058765-E0Pak2LZjb0q
11:10:28 233 5,308.0000 XLON 07003070000060504-E0Pak2LZjbvp
11:10:30 211 5,306.0000 XLON 07003070000060394-E0Pak2LZjbzB
11:11:30 55 5,304.0000 XLON 05003050000060564-E0Pak2LZjcV2
11:11:30 158 5,304.0000 XLON 05003050000060564-E0Pak2LZjcV4
11:13:48 269 5,314.0000 XLON 05003050000061671-E0Pak2LZjdgZ
11:14:41 287 5,318.0000 XLON 05003050000062012-E0Pak2LZjeds
11:16:03 280 5,318.0000 XLON 05003050000062412-E0Pak2LZjfVL
11:16:39 210 5,316.0000 XLON 07003070000062620-E0Pak2LZjg0c
11:16:39 62 5,320.0000 XLON 05003050000062618-E0Pak2LZjfzW
11:16:39 162 5,320.0000 XLON 07003070000062619-E0Pak2LZjfzY
11:17:40 138 5,322.0000 XLON 05003050000062747-E0Pak2LZjgmk
11:20:51 3 5,324.0000 XLON 07003070000063163-E0Pak2LZjipD
11:20:51 220 5,324.0000 XLON 07003070000063163-E0Pak2LZjipF
11:21:21 237 5,326.0000 XLON 07003070000063896-E0Pak2LZjjGk
11:23:01 68 5,326.0000 XLON 07003070000064373-E0Pak2LZjjvs
11:23:21 211 5,326.0000 XLON 07003070000064462-E0Pak2LZjk6U
11:23:21 70 5,326.0000 XLON 07003070000064462-E0Pak2LZjk6W
11:23:31 25 5,324.0000 XLON 05003050000063795-E0Pak2LZjkDo
11:23:31 47 5,324.0000 XLON 05003050000063795-E0Pak2LZjkDq
11:23:31 142 5,324.0000 XLON 05003050000063795-E0Pak2LZjkDs
11:24:11 140 5,322.0000 XLON 05003050000064461-E0Pak2LZjkqg
11:24:11 186 5,322.0000 XLON 07003070000062900-E0Pak2LZjkqa
11:25:51 267 5,324.0000 XLON 07003070000065139-E0Pak2LZjm4o
11:28:01 63 5,326.0000 XLON 05003050000065689-E0Pak2LZjn3v
11:28:19 253 5,324.0000 XLON 05003050000065536-E0Pak2LZjnJ0
11:30:01 26 5,326.0000 XLON 05003050000066158-E0Pak2LZjoMo
11:30:01 242 5,326.0000 XLON 05003050000066158-E0Pak2LZjoMj
11:31:00 99 5,328.0000 XLON 05003050000066417-E0Pak2LZjoyT
11:31:50 53 5,328.0000 XLON 05003050000066417-E0Pak2LZjpHw
11:32:28 60 5,328.0000 XLON 05003050000066417-E0Pak2LZjphQ
11:32:28 50 5,328.0000 XLON 07003070000066454-E0Pak2LZjphU
11:32:28 290 5,328.0000 XLON 05003050000066432-E0Pak2LZjphS
11:32:28 82 5,328.0000 XLON 07003070000066454-E0Pak2LZjpha
11:34:10 207 5,324.0000 XLON 07003070000066044-E0Pak2LZjqWp
11:34:50 159 5,326.0000 XLON 05003050000067422-E0Pak2LZjqru
11:35:59 16 5,324.0000 XLON 07003070000067239-E0Pak2LZjrRE
11:37:28 92 5,326.0000 XLON 05003050000067980-E0Pak2LZjsC9
11:37:28 31 5,326.0000 XLON 05003050000067980-E0Pak2LZjsCB
11:37:28 55 5,326.0000 XLON 05003050000067980-E0Pak2LZjsBp
11:37:28 167 5,326.0000 XLON 05003050000067980-E0Pak2LZjsBw
11:38:20 218 5,326.0000 XLON 05003050000068186-E0Pak2LZjsWD
11:38:46 95 5,326.0000 XLON 05003050000068437-E0Pak2LZjsuu
11:39:34 55 5,328.0000 XLON 05003050000068668-E0Pak2LZjtNW
11:39:36 138 5,328.0000 XLON 05003050000068668-E0Pak2LZjtO4
11:39:36 148 5,328.0000 XLON 07003070000068649-E0Pak2LZjtO6
11:39:43 55 5,326.0000 XLON 05003050000068437-E0Pak2LZjtPm
11:42:32 227 5,326.0000 XLON 05003050000069007-E0Pak2LZjuqE
11:42:33 190 5,326.0000 XLON 05003050000069504-E0Pak2LZjurE
11:42:54 7 5,326.0000 XLON 07003070000069620-E0Pak2LZjv0o
11:42:59 65 5,326.0000 XLON 07003070000069620-E0Pak2LZjvBD
11:43:26 71 5,326.0000 XLON 07003070000069620-E0Pak2LZjvTx
11:44:50 55 5,326.0000 XLON 05003050000070101-E0Pak2LZjw7R
11:45:32 96 5,330.0000 XLON 07003070000070739-E0Pak2LZjwVB
11:45:32 99 5,330.0000 XLON 07003070000070739-E0Pak2LZjwV4
11:45:33 77 5,330.0000 XLON 07003070000070740-E0Pak2LZjwXJ
11:45:33 52 5,330.0000 XLON 07003070000070740-E0Pak2LZjwXL
11:45:33 136 5,330.0000 XLON 07003070000070740-E0Pak2LZjwXN
11:45:53 94 5,330.0000 XLON 07003070000070789-E0Pak2LZjwcz
11:45:58 58 5,328.0000 XLON 05003050000070530-E0Pak2LZjwgu
11:46:00 157 5,328.0000 XLON 05003050000070530-E0Pak2LZjwit
11:46:33 289 5,330.0000 XLON 05003050000070923-E0Pak2LZjx4a
11:46:33 117 5,330.0000 XLON 07003070000070923-E0Pak2LZjx4c
11:46:33 98 5,330.0000 XLON 07003070000070923-E0Pak2LZjx4t
11:48:01 55 5,332.0000 XLON 05003050000071632-E0Pak2LZjxob
11:49:26 60 5,334.0000 XLON 07003070000071902-E0Pak2LZjyoA
11:49:35 176 5,334.0000 XLON 07003070000071902-E0Pak2LZjyrQ
11:49:58 38 5,332.0000 XLON 07003070000071784-E0Pak2LZjz5b
11:51:01 52 5,334.0000 XLON 07003070000072553-E0Pak2LZjzfj
11:51:43 82 5,334.0000 XLON 07003070000072637-E0Pak2LZjzxW
11:51:43 158 5,334.0000 XLON 07003070000072637-E0Pak2LZjzxM
11:54:25 69 5,334.0000 XLON 05003050000072797-E0Pak2LZk12G
11:54:25 62 5,334.0000 XLON 07003070000073164-E0Pak2LZk12M
11:54:25 146 5,334.0000 XLON 05003050000072970-E0Pak2LZk12I
11:54:25 240 5,334.0000 XLON 07003070000073214-E0Pak2LZk12O
11:54:25 222 5,334.0000 XLON 07003070000073268-E0Pak2LZk12W
11:54:43 165 5,334.0000 XLON 07003070000073286-E0Pak2LZk1EV
11:54:43 55 5,334.0000 XLON 07003070000073286-E0Pak2LZk1ET
11:56:41 243 5,332.0000 XLON 05003050000073916-E0Pak2LZk2jm
11:57:10 113 5,332.0000 XLON 05003050000074004-E0Pak2LZk35O
11:57:45 261 5,332.0000 XLON 05003050000074206-E0Pak2LZk3KK
11:58:34 90 5,334.0000 XLON 05003050000074456-E0Pak2LZk3mW
12:00:01 56 5,334.0000 XLON 07003070000074847-E0Pak2LZk4x7
12:15:14 199 5,334.0000 XLON 05003050000075330-E0Pak2LZkFh4
12:15:14 130 5,334.0000 XLON 07003070000074995-E0Pak2LZkFh2
12:15:14 70 5,334.0000 XLON 05003050000074996-E0Pak2LZkFh8
12:15:14 152 5,334.0000 XLON 07003070000074969-E0Pak2LZkFh6
12:15:14 48 5,334.0000 XLON 05003050000075298-E0Pak2LZkFhA
12:15:14 42 5,334.0000 XLON 05003050000075471-E0Pak2LZkFhC
12:15:14 2 5,334.0000 XLON 07003070000075614-E0Pak2LZkFhE
12:15:14 6 5,334.0000 XLON 05003050000076003-E0Pak2LZkFhI
12:15:14 5 5,334.0000 XLON 07003070000075830-E0Pak2LZkFhG
12:15:15 51 5,332.0000 XLON 05003050000079851-E0Pak2LZkFk3
12:15:16 349 5,332.0000 XLON 05003050000079859-E0Pak2LZkFlU
12:15:17 205 5,328.0000 XLON 05003050000079860-E0Pak2LZkFoK
12:15:17 51 5,332.0000 XLON 07003070000079863-E0Pak2LZkFnE
12:15:17 205 5,330.0000 XLON 07003070000079853-E0Pak2LZkFnP
12:15:18 308 5,330.0000 XLON 07003070000079866-E0Pak2LZkFsi
12:15:29 267 5,330.0000 XLON 05003050000079870-E0Pak2LZkFwe
12:15:30 246 5,330.0000 XLON 05003050000079929-E0Pak2LZkFxC
12:15:31 54 5,328.0000 XLON 05003050000079865-E0Pak2LZkFyg
12:15:31 102 5,330.0000 XLON 05003050000079931-E0Pak2LZkFyK
12:15:33 74 5,328.0000 XLON 05003050000079865-E0Pak2LZkG0R
12:15:33 77 5,328.0000 XLON 05003050000079865-E0Pak2LZkG0T
12:15:33 76 5,328.0000 XLON 07003070000079942-E0Pak2LZkG0X
12:15:34 104 5,328.0000 XLON 07003070000079952-E0Pak2LZkG1R
12:15:34 142 5,328.0000 XLON 07003070000079952-E0Pak2LZkG1W
12:15:35 35 5,328.0000 XLON 07003070000079958-E0Pak2LZkG20
12:15:36 205 5,328.0000 XLON 05003050000079949-E0Pak2LZkG2i
12:15:37 102 5,328.0000 XLON 05003050000079951-E0Pak2LZkG3X
12:15:38 51 5,328.0000 XLON 07003070000079968-E0Pak2LZkG49
12:15:39 267 5,328.0000 XLON 07003070000079970-E0Pak2LZkG4j
12:15:58 102 5,326.0000 XLON 07003070000079867-E0Pak2LZkGI0
12:16:41 276 5,328.0000 XLON 05003050000080271-E0Pak2LZkGhY
12:17:36 76 5,324.0000 XLON 05003050000080059-E0Pak2LZkHC9
12:17:36 246 5,326.0000 XLON 05003050000079933-E0Pak2LZkHAy
12:17:36 144 5,326.0000 XLON 07003070000079867-E0Pak2LZkHAw
12:18:23 234 5,324.0000 XLON 07003070000080794-E0Pak2LZkHk3
12:18:24 282 5,322.0000 XLON 07003070000080594-E0Pak2LZkHno
12:19:52 193 5,326.0000 XLON 05003050000080986-E0Pak2LZkIXk
12:20:31 116 5,324.0000 XLON 07003070000080868-E0Pak2LZkIxN
12:20:31 55 5,324.0000 XLON 07003070000080868-E0Pak2LZkIxJ
12:21:46 270 5,328.0000 XLON 05003050000081622-E0Pak2LZkJfH
12:22:28 55 5,324.0000 XLON 05003050000081424-E0Pak2LZkJxk
12:23:05 157 5,324.0000 XLON 05003050000081424-E0Pak2LZkKCR
12:23:58 32 5,324.0000 XLON 05003050000082093-E0Pak2LZkKcJ
12:23:58 30 5,324.0000 XLON 05003050000082093-E0Pak2LZkKcS
12:24:58 33 5,324.0000 XLON 07003070000082377-E0Pak2LZkKzh
12:25:44 55 5,324.0000 XLON 07003070000082377-E0Pak2LZkLgM
12:25:44 149 5,324.0000 XLON 07003070000082377-E0Pak2LZkLgQ
12:25:45 201 5,320.0000 XLON 07003070000081892-E0Pak2LZkLkr
12:25:45 125 5,322.0000 XLON 05003050000081871-E0Pak2LZkLiZ
12:25:45 97 5,322.0000 XLON 07003070000081702-E0Pak2LZkLiX
12:26:16 170 5,318.0000 XLON 05003050000082783-E0Pak2LZkMED
12:27:41 289 5,320.0000 XLON 05003050000083172-E0Pak2LZkN9S
12:27:41 22 5,320.0000 XLON 05003050000083172-E0Pak2LZkN9U
12:27:59 49 5,318.0000 XLON 05003050000082971-E0Pak2LZkNJs
12:27:59 137 5,318.0000 XLON 05003050000082971-E0Pak2LZkNJl
12:29:35 251 5,318.0000 XLON 07003070000083549-E0Pak2LZkO2r
12:29:36 57 5,316.0000 XLON 05003050000083518-E0Pak2LZkO4L
12:29:37 15 5,316.0000 XLON 05003050000083518-E0Pak2LZkO6t
12:31:21 82 5,320.0000 XLON 07003070000084113-E0Pak2LZkPr4
12:31:21 49 5,320.0000 XLON 07003070000084113-E0Pak2LZkPr6
12:32:01 83 5,320.0000 XLON 05003050000084245-E0Pak2LZkQVD
12:32:17 226 5,318.0000 XLON 07003070000084018-E0Pak2LZkQlY
12:32:17 72 5,318.0000 XLON 07003070000084018-E0Pak2LZkQlc
12:33:01 133 5,318.0000 XLON 07003070000084512-E0Pak2LZkRFV
12:33:01 38 5,318.0000 XLON 07003070000084512-E0Pak2LZkRF3
12:33:01 171 5,320.0000 XLON 05003050000084557-E0Pak2LZkREO
12:33:58 55 5,316.0000 XLON 05003050000084476-E0Pak2LZkRoM
12:34:56 16 5,316.0000 XLON 05003050000084894-E0Pak2LZkSLs
12:34:56 175 5,316.0000 XLON 05003050000084894-E0Pak2LZkSLu
12:35:45 68 5,312.0000 XLON 05003050000084974-E0Pak2LZkStP
12:35:45 31 5,312.0000 XLON 07003070000084827-E0Pak2LZkStN
12:35:45 151 5,314.0000 XLON 07003070000084922-E0Pak2LZkSsp
12:38:59 55 5,316.0000 XLON 07003070000085442-E0Pak2LZkUSp
12:38:59 103 5,316.0000 XLON 07003070000085442-E0Pak2LZkUSz
12:38:59 56 5,316.0000 XLON 05003050000085866-E0Pak2LZkUT7
12:38:59 126 5,316.0000 XLON 07003070000085883-E0Pak2LZkUT5
12:39:00 84 5,314.0000 XLON 05003050000085773-E0Pak2LZkUUo
12:40:32 273 5,314.0000 XLON 05003050000086117-E0Pak2LZkVXq
12:41:50 215 5,314.0000 XLON 07003070000086654-E0Pak2LZkWV0
12:43:30 55 5,316.0000 XLON 07003070000087169-E0Pak2LZkXcK
12:43:30 54 5,316.0000 XLON 07003070000087169-E0Pak2LZkXcO
12:43:30 141 5,316.0000 XLON 07003070000087169-E0Pak2LZkXcQ
12:45:41 205 5,318.0000 XLON 05003050000087783-E0Pak2LZkYkv
12:46:21 294 5,316.0000 XLON 07003070000087461-E0Pak2LZkZ2r
12:46:21 43 5,318.0000 XLON 07003070000087927-E0Pak2LZkZ2Q
12:46:21 44 5,318.0000 XLON 07003070000087927-E0Pak2LZkZ2S
12:47:41 55 5,316.0000 XLON 07003070000088240-E0Pak2LZkZcO
12:48:01 239 5,316.0000 XLON 07003070000088317-E0Pak2LZkZmI
12:49:56 192 5,314.0000 XLON 07003070000087048-E0Pak2LZkaK6
12:50:36 88 5,314.0000 XLON 05003050000088961-E0Pak2LZkac1
12:51:17 189 5,316.0000 XLON 07003070000089396-E0Pak2LZkaqu
12:52:29 166 5,316.0000 XLON 05003050000089505-E0Pak2LZkbPB
12:52:49 160 5,316.0000 XLON 05003050000089943-E0Pak2LZkbdh
12:52:49 37 5,316.0000 XLON 05003050000089943-E0Pak2LZkbdd
12:54:05 217 5,316.0000 XLON 07003070000090240-E0Pak2LZkc8z
12:54:11 8 5,316.0000 XLON 05003050000090261-E0Pak2LZkcCF
12:54:11 67 5,316.0000 XLON 05003050000090261-E0Pak2LZkcCD
12:55:35 288 5,316.0000 XLON 07003070000090626-E0Pak2LZkd6G
12:56:09 195 5,316.0000 XLON 07003070000090859-E0Pak2LZkdLu
12:56:28 55 5,316.0000 XLON 07003070000090890-E0Pak2LZkdU3
12:56:54 134 5,316.0000 XLON 07003070000090890-E0Pak2LZkdcN
12:56:58 1 5,314.0000 XLON 07003070000089116-E0Pak2LZkdiK
12:58:07 254 5,316.0000 XLON 07003070000091306-E0Pak2LZkeQ9
12:58:08 87 5,316.0000 XLON 05003050000091452-E0Pak2LZkeRD
12:58:13 114 5,314.0000 XLON 07003070000089116-E0Pak2LZkeUE
13:00:18 213 5,316.0000 XLON 07003070000091783-E0Pak2LZkfaD
13:00:20 141 5,316.0000 XLON 07003070000092158-E0Pak2LZkfba
13:01:21 47 5,316.0000 XLON 07003070000092436-E0Pak2LZkgCJ
13:01:28 32 5,316.0000 XLON 07003070000092436-E0Pak2LZkgHX
13:02:30 31 5,316.0000 XLON 07003070000092436-E0Pak2LZkgkr
13:02:30 55 5,316.0000 XLON 07003070000092436-E0Pak2LZkgkn
13:03:11 131 5,316.0000 XLON 07003070000092436-E0Pak2LZkh7r
13:03:11 72 5,316.0000 XLON 07003070000093158-E0Pak2LZkh7x
13:03:42 178 5,316.0000 XLON 07003070000093376-E0Pak2LZkhNR
13:04:02 109 5,316.0000 XLON 05003050000093552-E0Pak2LZkhbx
13:04:11 71 5,314.0000 XLON 07003070000089116-E0Pak2LZkhom
13:04:11 194 5,314.0000 XLON 07003070000090649-E0Pak2LZkhoq
13:04:11 101 5,314.0000 XLON 07003070000091918-E0Pak2LZkhow
13:04:12 77 5,312.0000 XLON 07003070000091563-E0Pak2LZkhsR
13:04:47 46 5,312.0000 XLON 07003070000091563-E0Pak2LZkiJR
13:06:00 295 5,314.0000 XLON 07003070000093881-E0Pak2LZkj68
13:06:00 238 5,316.0000 XLON 05003050000094052-E0Pak2LZkj5Q
13:06:01 188 5,312.0000 XLON 05003050000094053-E0Pak2LZkj9J
13:07:41 6 5,314.0000 XLON 05003050000094664-E0Pak2LZkkJj
13:07:50 109 5,312.0000 XLON 05003050000094596-E0Pak2LZkkQu
13:07:50 98 5,312.0000 XLON 07003070000094538-E0Pak2LZkkQs
13:10:01 62 5,316.0000 XLON 07003070000095369-E0Pak2LZkm7W
13:10:21 128 5,316.0000 XLON 07003070000095465-E0Pak2LZkmRo
13:10:41 95 5,316.0000 XLON 07003070000095552-E0Pak2LZkmdO
13:11:01 65 5,316.0000 XLON 05003050000095740-E0Pak2LZkmlZ
13:11:01 181 5,316.0000 XLON 05003050000095740-E0Pak2LZkmlb
13:13:08 58 5,316.0000 XLON 07003070000095911-E0Pak2LZkoDH
13:13:08 174 5,316.0000 XLON 07003070000096183-E0Pak2LZkoDJ
13:13:37 35 5,318.0000 XLON 05003050000096526-E0Pak2LZkoSZ
13:13:37 52 5,318.0000 XLON 05003050000096526-E0Pak2LZkoSd
13:14:13 105 5,318.0000 XLON 05003050000096635-E0Pak2LZkosV
13:14:20 131 5,316.0000 XLON 05003050000096476-E0Pak2LZkp46
13:14:22 263 5,312.0000 XLON 05003050000096926-E0Pak2LZkpET
13:14:22 203 5,314.0000 XLON 07003070000096568-E0Pak2LZkpCX
13:14:24 242 5,310.0000 XLON 07003070000096845-E0Pak2LZkpTF
13:16:21 118 5,326.0000 XLON 07003070000098167-E0Pak2LZksCZ
13:16:21 34 5,326.0000 XLON 07003070000098167-E0Pak2LZksCV
13:16:50 305 5,324.0000 XLON 05003050000098048-E0Pak2LZksQZ
13:18:02 215 5,324.0000 XLON 07003070000099294-E0Pak2LZktgo
13:18:31 259 5,322.0000 XLON 05003050000099067-E0Pak2LZktwS
13:19:48 204 5,324.0000 XLON 07003070000100158-E0Pak2LZkvMR
13:20:04 259 5,320.0000 XLON 05003050000100204-E0Pak2LZkvpA
13:21:57 220 5,318.0000 XLON 05003050000101547-E0Pak2LZkxjm
13:22:31 3 5,316.0000 XLON 05003050000100747-E0Pak2LZky52
13:22:31 126 5,316.0000 XLON 05003050000100747-E0Pak2LZky54
13:22:59 152 5,314.0000 XLON 07003070000101494-E0Pak2LZkyGZ
13:22:59 34 5,314.0000 XLON 07003070000101494-E0Pak2LZkyGb
13:25:48 218 5,318.0000 XLON 05003050000102999-E0Pak2LZkzuL
13:27:04 197 5,320.0000 XLON 05003050000103830-E0Pak2LZl0lv
13:27:04 215 5,318.0000 XLON 07003070000103668-E0Pak2LZl0mN
13:28:21 255 5,318.0000 XLON 05003050000104691-E0Pak2LZl1pH
13:30:41 7 5,318.0000 XLON 05003050000105932-E0Pak2LZl3aw
13:31:01 63 5,318.0000 XLON 05003050000106062-E0Pak2LZl3sL
13:31:21 60 5,320.0000 XLON 07003070000106299-E0Pak2LZl4HZ
13:31:21 63 5,320.0000 XLON 07003070000106299-E0Pak2LZl4Hb
13:31:21 34 5,320.0000 XLON 07003070000106299-E0Pak2LZl4Hd
13:31:29 45 5,320.0000 XLON 05003050000106362-E0Pak2LZl4RB
13:31:29 142 5,320.0000 XLON 05003050000106362-E0Pak2LZl4RF
13:31:29 169 5,320.0000 XLON 07003070000106335-E0Pak2LZl4RH
13:32:41 9 5,318.0000 XLON 05003050000106885-E0Pak2LZl5WD
13:32:41 293 5,318.0000 XLON 05003050000106885-E0Pak2LZl5WL
13:34:02 62 5,318.0000 XLON 07003070000107452-E0Pak2LZl67B
13:34:08 189 5,316.0000 XLON 05003050000106320-E0Pak2LZl6Cz
13:34:08 41 5,316.0000 XLON 07003070000106351-E0Pak2LZl6D3
13:34:08 177 5,316.0000 XLON 07003070000106351-E0Pak2LZl6D7
13:34:08 4 5,316.0000 XLON 07003070000106351-E0Pak2LZl6DF
13:34:11 152 5,316.0000 XLON 07003070000107511-E0Pak2LZl6H9
13:35:08 298 5,318.0000 XLON 05003050000107784-E0Pak2LZl6jR
13:36:17 211 5,318.0000 XLON 07003070000108302-E0Pak2LZl7QB
13:36:22 92 5,318.0000 XLON 05003050000108434-E0Pak2LZl7UB
13:37:41 204 5,324.0000 XLON 05003050000109096-E0Pak2LZl8bX
13:37:43 172 5,322.0000 XLON 05003050000108949-E0Pak2LZl8ep
13:38:11 153 5,320.0000 XLON 07003070000108921-E0Pak2LZl95P
13:39:29 60 5,326.0000 XLON 05003050000109696-E0Pak2LZlA9W
13:39:29 153 5,326.0000 XLON 05003050000109696-E0Pak2LZlA9a
13:40:06 65 5,326.0000 XLON 07003070000109830-E0Pak2LZlAVO
13:40:36 182 5,324.0000 XLON 07003070000109645-E0Pak2LZlAhJ
13:41:02 252 5,324.0000 XLON 07003070000110275-E0Pak2LZlB11
13:42:41 60 5,330.0000 XLON 07003070000111040-E0Pak2LZlCDq
13:42:41 144 5,330.0000 XLON 07003070000111040-E0Pak2LZlCDt
13:43:01 104 5,330.0000 XLON 07003070000111158-E0Pak2LZlCT1
13:43:11 100 5,326.0000 XLON 05003050000111046-E0Pak2LZlCdv
13:43:11 90 5,326.0000 XLON 07003070000111018-E0Pak2LZlCdx
13:43:11 97 5,326.0000 XLON 05003050000111077-E0Pak2LZlCdz
13:43:36 76 5,326.0000 XLON 05003050000111077-E0Pak2LZlCvf
13:44:21 144 5,326.0000 XLON 07003070000111709-E0Pak2LZlDRS
13:44:40 55 5,328.0000 XLON 07003070000111846-E0Pak2LZlDfO
13:44:45 61 5,328.0000 XLON 07003070000111846-E0Pak2LZlDoR
13:46:17 231 5,328.0000 XLON 05003050000112551-E0Pak2LZlFDJ
13:46:28 30 5,328.0000 XLON 07003070000112660-E0Pak2LZlFQM
13:46:28 69 5,328.0000 XLON 07003070000112660-E0Pak2LZlFQH
13:47:46 224 5,328.0000 XLON 05003050000113360-E0Pak2LZlGSv
13:47:47 45 5,328.0000 XLON 05003050000113383-E0Pak2LZlGTw
13:48:07 21 5,328.0000 XLON 05003050000113523-E0Pak2LZlGiA
13:48:35 124 5,326.0000 XLON 05003050000111779-E0Pak2LZlGvY
13:48:35 13 5,326.0000 XLON 07003070000111709-E0Pak2LZlGvU
13:48:35 105 5,326.0000 XLON 07003070000113332-E0Pak2LZlGvc
13:49:17 112 5,324.0000 XLON 05003050000113384-E0Pak2LZlHMn
13:49:17 22 5,324.0000 XLON 05003050000113384-E0Pak2LZlHMp
13:49:18 149 5,322.0000 XLON 07003070000113937-E0Pak2LZlHOQ
13:49:24 180 5,320.0000 XLON 07003070000114093-E0Pak2LZlHXZ
13:49:49 67 5,324.0000 XLON 05003050000114315-E0Pak2LZlHxf
13:50:45 67 5,322.0000 XLON 05003050000114176-E0Pak2LZlIWL
13:51:23 43 5,326.0000 XLON 05003050000115086-E0Pak2LZlJJq
13:51:43 36 5,326.0000 XLON 05003050000115252-E0Pak2LZlJYA
13:52:02 103 5,324.0000 XLON 07003070000114862-E0Pak2LZlJm6
13:52:02 226 5,324.0000 XLON 07003070000114862-E0Pak2LZlJm3
13:53:36 64 5,330.0000 XLON 07003070000115871-E0Pak2LZlKvM
13:53:36 87 5,330.0000 XLON 07003070000115871-E0Pak2LZlKvJ
13:53:36 1 5,330.0000 XLON 07003070000115871-E0Pak2LZlKvF
13:53:52 73 5,330.0000 XLON 05003050000116007-E0Pak2LZlL49
13:53:52 57 5,330.0000 XLON 05003050000116007-E0Pak2LZlL4D
13:56:04 149 5,334.0000 XLON 05003050000116785-E0Pak2LZlNDL
13:56:04 162 5,334.0000 XLON 07003070000116517-E0Pak2LZlNDJ
13:56:04 123 5,334.0000 XLON 05003050000116635-E0Pak2LZlNDP
13:56:04 126 5,334.0000 XLON 07003070000116759-E0Pak2LZlNDN
13:56:04 151 5,334.0000 XLON 07003070000116758-E0Pak2LZlNDW
13:57:33 152 5,334.0000 XLON 05003050000116976-E0Pak2LZlOOM
14:07:10 72 5,334.0000 XLON 05003050000118228-E0Pak2LZlWLu
14:07:10 83 5,334.0000 XLON 07003070000118229-E0Pak2LZlWLs
14:07:10 11 5,334.0000 XLON 05003050000118301-E0Pak2LZlWM0
14:07:10 108 5,334.0000 XLON 07003070000117936-E0Pak2LZlWLy
14:07:10 33 5,334.0000 XLON 05003050000118754-E0Pak2LZlWMA
14:07:10 52 5,334.0000 XLON 05003050000119023-E0Pak2LZlWMC
14:07:10 167 5,334.0000 XLON 07003070000118311-E0Pak2LZlWM4
14:07:10 61 5,334.0000 XLON 07003070000118724-E0Pak2LZlWM6
14:07:10 2 5,334.0000 XLON 07003070000118882-E0Pak2LZlWM8
14:07:10 1 5,334.0000 XLON 07003070000119044-E0Pak2LZlWME
14:07:48 261 5,334.0000 XLON 05003050000121724-E0Pak2LZlWkf
15:41:23 125 5,334.0000 XLON 07003070000122464-E0Pak2LZo3lp
15:41:23 49 5,334.0000 XLON 07003070000122710-E0Pak2LZo3lr
15:42:35 59 5,334.0000 XLON 05003050000122671-E0Pak2LZo5g4
15:42:35 7 5,334.0000 XLON 07003070000122710-E0Pak2LZo5g2
15:42:35 23 5,334.0000 XLON 05003050000122706-E0Pak2LZo5g8
15:42:35 93 5,334.0000 XLON 07003070000122699-E0Pak2LZo5g6
15:42:35 60 5,334.0000 XLON 05003050000122896-E0Pak2LZo5gE
15:42:35 36 5,334.0000 XLON 07003070000122749-E0Pak2LZo5gA
15:42:35 16 5,334.0000 XLON 07003070000122905-E0Pak2LZo5gC
15:42:36 63 5,334.0000 XLON 07003070000188500-E0Pak2LZo5hs
15:42:36 120 5,334.0000 XLON 07003070000188500-E0Pak2LZo5hu
15:50:08 236 5,332.0000 XLON 07003070000194058-E0Pak2LZoHKe
15:50:08 82 5,334.0000 XLON 05003050000190738-E0Pak2LZoHJj
15:50:08 162 5,334.0000 XLON 07003070000190058-E0Pak2LZoHJh
15:50:08 124 5,334.0000 XLON 05003050000191251-E0Pak2LZoHJl
15:50:08 204 5,334.0000 XLON 05003050000191105-E0Pak2LZoHJn
15:50:08 528 5,334.0000 XLON 05003050000193824-E0Pak2LZoHJr
15:50:08 86 5,334.0000 XLON 07003070000193568-E0Pak2LZoHJp
15:50:24 120 5,334.0000 XLON 05003050000194287-E0Pak2LZoHoP
15:50:24 6 5,334.0000 XLON 05003050000194287-E0Pak2LZoHoR
15:50:25 57 5,334.0000 XLON 05003050000194303-E0Pak2LZoHsu
15:50:25 120 5,334.0000 XLON 05003050000194303-E0Pak2LZoHsw
15:50:26 61 5,334.0000 XLON 07003070000194261-E0Pak2LZoHw4
15:50:26 120 5,334.0000 XLON 07003070000194261-E0Pak2LZoHw6
15:50:27 321 5,332.0000 XLON 05003050000194126-E0Pak2LZoI3a
15:50:33 321 5,332.0000 XLON 07003070000194319-E0Pak2LZoIDh
15:50:36 321 5,332.0000 XLON 07003070000194466-E0Pak2LZoIKo
15:52:09 381 5,332.0000 XLON 05003050000195654-E0Pak2LZoKob
15:52:09 322 5,334.0000 XLON 05003050000195202-E0Pak2LZoKmk
15:52:09 69 5,334.0000 XLON 07003070000195131-E0Pak2LZoKmg
15:52:09 844 5,334.0000 XLON 07003070000194792-E0Pak2LZoKmi
15:52:09 231 5,334.0000 XLON 07003070000195102-E0Pak2LZoKmm
15:52:09 244 5,334.0000 XLON 07003070000195540-E0Pak2LZoKmo
15:52:10 463 5,332.0000 XLON 05003050000195817-E0Pak2LZoL26
15:52:10 100 5,332.0000 XLON 05003050000195817-E0Pak2LZoL2E
15:52:35 381 5,332.0000 XLON 05003050000195835-E0Pak2LZoLhU
15:52:35 293 5,332.0000 XLON 07003070000195720-E0Pak2LZoLhW
15:52:35 67 5,332.0000 XLON 05003050000196235-E0Pak2LZoLhc
15:52:36 291 5,332.0000 XLON 05003050000196276-E0Pak2LZoLkC
15:52:36 252 5,332.0000 XLON 05003050000196276-E0Pak2LZoLkE
15:52:36 223 5,332.0000 XLON 07003070000196161-E0Pak2LZoLkG
15:52:36 162 5,332.0000 XLON 07003070000196161-E0Pak2LZoLkM
15:52:37 472 5,332.0000 XLON 07003070000196173-E0Pak2LZoLlG
15:52:37 55 5,332.0000 XLON 05003050000196286-E0Pak2LZoLlT
15:52:37 128 5,332.0000 XLON 05003050000196286-E0Pak2LZoLlV
15:52:37 67 5,330.0000 XLON 05003050000196244-E0Pak2LZoLlg
15:52:37 123 5,330.0000 XLON 05003050000196277-E0Pak2LZoLli
15:52:50 20 5,330.0000 XLON 05003050000196277-E0Pak2LZoM9a
15:52:50 150 5,330.0000 XLON 07003070000196174-E0Pak2LZoM9i
15:52:50 13 5,330.0000 XLON 07003070000196182-E0Pak2LZoM9k
15:52:50 147 5,330.0000 XLON 07003070000196182-E0Pak2LZoM9m
15:52:51 174 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCb
15:52:51 115 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCd
15:52:51 174 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCf
15:52:51 2 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCh
15:52:51 44 5,330.0000 XLON 07003070000196411-E0Pak2LZoMCj
15:54:26 322 5,334.0000 XLON 07003070000197390-E0Pak2LZoOu3
15:54:27 189 5,334.0000 XLON 07003070000197657-E0Pak2LZoOwC
15:54:37 80 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5o
15:54:37 189 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5q
15:54:37 100 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5s
15:54:37 175 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5u
15:54:37 320 5,334.0000 XLON 05003050000197895-E0Pak2LZoP5w
15:54:46 189 5,334.0000 XLON 07003070000197913-E0Pak2LZoPHg
15:55:05 71 5,334.0000 XLON 05003050000198188-E0Pak2LZoPe9
15:55:05 189 5,334.0000 XLON 05003050000198188-E0Pak2LZoPeB
15:55:05 94 5,334.0000 XLON 05003050000198188-E0Pak2LZoPeD
15:55:06 8 5,334.0000 XLON 07003070000198118-E0Pak2LZoPgS
15:55:06 189 5,334.0000 XLON 07003070000198118-E0Pak2LZoPgU
15:55:06 71 5,334.0000 XLON 07003070000198118-E0Pak2LZoPgW
15:55:06 2 5,334.0000 XLON 07003070000198118-E0Pak2LZoPgY
15:55:07 117 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi0
15:55:07 65 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi2
15:55:07 189 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi4
15:55:07 227 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi6
15:55:07 570 5,334.0000 XLON 05003050000198218-E0Pak2LZoPi8
15:55:08 189 5,334.0000 XLON 07003070000198142-E0Pak2LZoPiz
15:55:08 64 5,334.0000 XLON 07003070000198142-E0Pak2LZoPj1
15:55:08 227 5,334.0000 XLON 07003070000198142-E0Pak2LZoPj3
15:55:08 380 5,334.0000 XLON 07003070000198142-E0Pak2LZoPj5
15:55:09 189 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkX
15:55:09 100 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkZ
15:55:09 227 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkb
15:55:09 380 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkd
15:55:09 155 5,334.0000 XLON 05003050000198236-E0Pak2LZoPkf
15:55:10 355 5,332.0000 XLON 07003070000196852-E0Pak2LZoPo4
15:55:10 22 5,332.0000 XLON 07003070000196852-E0Pak2LZoPo0
15:55:10 17 5,332.0000 XLON 07003070000196852-E0Pak2LZoPnh
15:55:10 279 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnF
15:55:10 109 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnH
15:55:10 189 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnJ
15:55:10 227 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnL
15:55:10 380 5,334.0000 XLON 07003070000198174-E0Pak2LZoPnN
15:55:11 399 5,332.0000 XLON 05003050000198272-E0Pak2LZoPqO
15:55:12 190 5,332.0000 XLON 07003070000198202-E0Pak2LZoPr0
15:55:12 227 5,332.0000 XLON 07003070000198202-E0Pak2LZoPr2
15:56:19 406 5,334.0000 XLON 05003050000198905-E0Pak2LZoRc9
15:56:20 416 5,332.0000 XLON 05003050000198308-E0Pak2LZoRfe
15:56:20 189 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdZ
15:56:20 100 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdb
15:56:20 3 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdd
15:56:20 227 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdf
15:56:20 28 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdh
15:56:20 178 5,334.0000 XLON 07003070000198981-E0Pak2LZoRdj
15:58:04 508 5,332.0000 XLON 05003050000199078-E0Pak2LZoU6I
15:58:05 304 5,330.0000 XLON 07003070000198994-E0Pak2LZoUBI
15:58:05 296 5,330.0000 XLON 07003070000197389-E0Pak2LZoUB0
15:58:05 85 5,330.0000 XLON 07003070000198994-E0Pak2LZoUB8
15:58:05 189 5,332.0000 XLON 05003050000200689-E0Pak2LZoU8m
15:58:05 149 5,332.0000 XLON 05003050000200689-E0Pak2LZoU8o
15:58:09 467 5,330.0000 XLON 05003050000200713-E0Pak2LZoUGs
15:58:09 467 5,330.0000 XLON 07003070000200620-E0Pak2LZoUGq
15:58:10 160 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKS
15:58:10 227 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKU
15:58:10 6 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKW
15:58:10 56 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKY
15:58:10 33 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKa
15:58:10 460 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKc
15:58:10 61 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKe
15:58:10 100 5,330.0000 XLON 05003050000200824-E0Pak2LZoUKg
15:58:12 49 5,330.0000 XLON 05003050000200847-E0Pak2LZoURq
15:58:15 619 5,330.0000 XLON 05003050000200847-E0Pak2LZoUWv
15:58:15 290 5,330.0000 XLON 07003070000200750-E0Pak2LZoUWx
15:58:15 17 5,330.0000 XLON 05003050000200847-E0Pak2LZoUVC
15:58:15 22 5,330.0000 XLON 05003050000200847-E0Pak2LZoUV7
15:58:17 237 5,334.0000 XLON 07003070000200874-E0Pak2LZoUd8
15:58:17 100 5,334.0000 XLON 07003070000200874-E0Pak2LZoUdA
15:58:17 351 5,334.0000 XLON 07003070000200874-E0Pak2LZoUdC
15:58:18 237 5,334.0000 XLON 05003050000200977-E0Pak2LZoUfS
15:58:18 64 5,334.0000 XLON 05003050000200977-E0Pak2LZoUfU
15:58:18 64 5,334.0000 XLON 05003050000200977-E0Pak2LZoUfW
15:58:18 176 5,334.0000 XLON 05003050000200977-E0Pak2LZoUfY
15:58:21 303 5,334.0000 XLON 07003070000200925-E0Pak2LZoUio
15:58:24 237 5,334.0000 XLON 07003070000200991-E0Pak2LZoUl8
15:58:24 100 5,334.0000 XLON 07003070000200991-E0Pak2LZoUlA
15:58:25 237 5,334.0000 XLON 07003070000201013-E0Pak2LZoUmp
15:58:25 243 5,334.0000 XLON 07003070000201013-E0Pak2LZoUmr
15:58:25 112 5,334.0000 XLON 07003070000201013-E0Pak2LZoUmt
15:58:26 72 5,334.0000 XLON 05003050000201112-E0Pak2LZoUnp
15:58:27 72 5,334.0000 XLON 07003070000201046-E0Pak2LZoUps
15:58:51 220 5,334.0000 XLON 07003070000201146-E0Pak2LZoVYO
15:59:13 270 5,334.0000 XLON 05003050000201226-E0Pak2LZoVyo
15:59:13 79 5,334.0000 XLON 07003070000201146-E0Pak2LZoVym
16:00:22 216 5,334.0000 XLON 05003050000202437-E0Pak2LZoYJr
16:00:22 223 5,334.0000 XLON 07003070000201955-E0Pak2LZoYJn
16:00:22 244 5,334.0000 XLON 07003070000202142-E0Pak2LZoYJp
16:00:22 7 5,334.0000 XLON 05003050000202437-E0Pak2LZoYJt
16:00:22 305 5,334.0000 XLON 07003070000202431-E0Pak2LZoYJv
16:00:22 21 5,334.0000 XLON 05003050000202500-E0Pak2LZoYJx
16:00:22 301 5,334.0000 XLON 05003050000202561-E0Pak2LZoYK1
16:00:22 105 5,334.0000 XLON 07003070000202518-E0Pak2LZoYJz
16:00:23 419 5,332.0000 XLON 07003070000202901-E0Pak2LZoYNx
16:00:23 57 5,334.0000 XLON 05003050000202947-E0Pak2LZoYLp
16:00:23 28 5,334.0000 XLON 05003050000202947-E0Pak2LZoYLr
16:00:23 38 5,334.0000 XLON 05003050000202947-E0Pak2LZoYLt
16:00:28 69 5,332.0000 XLON 07003070000202915-E0Pak2LZoYUC
16:00:28 350 5,332.0000 XLON 07003070000202915-E0Pak2LZoYUE
16:00:28 7 5,334.0000 XLON 05003050000203030-E0Pak2LZoYSM
16:00:33 524 5,332.0000 XLON 05003050000203062-E0Pak2LZoYbv
16:00:58 464 5,332.0000 XLON 07003070000203153-E0Pak2LZoZFE
16:00:59 349 5,330.0000 XLON 05003050000202986-E0Pak2LZoZJG
16:00:59 489 5,330.0000 XLON 07003070000203022-E0Pak2LZoZJI
16:00:59 237 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGn
16:00:59 100 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGp
16:00:59 33 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGr
16:00:59 28 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGt
16:00:59 403 5,332.0000 XLON 07003070000203437-E0Pak2LZoZGv
16:01:00 443 5,328.0000 XLON 05003050000203486-E0Pak2LZoZOy
16:01:00 517 5,328.0000 XLON 07003070000203455-E0Pak2LZoZOv
16:01:17 528 5,328.0000 XLON 07003070000203476-E0Pak2LZoZtW
16:01:17 67 5,328.0000 XLON 07003070000203476-E0Pak2LZoZtb
16:01:21 469 5,328.0000 XLON 05003050000203703-E0Pak2LZoa4s
16:01:22 137 5,328.0000 XLON 07003070000203738-E0Pak2LZoa6i
16:01:25 802 5,328.0000 XLON 07003070000203738-E0Pak2LZoaHv
16:01:26 587 5,326.0000 XLON 05003050000203752-E0Pak2LZoaOJ
16:01:26 354 5,326.0000 XLON 07003070000203836-E0Pak2LZoaOH
16:01:26 210 5,328.0000 XLON 07003070000203835-E0Pak2LZoaLP
16:01:26 100 5,328.0000 XLON 07003070000203835-E0Pak2LZoaLR
16:01:26 570 5,328.0000 XLON 07003070000203835-E0Pak2LZoaLT
16:01:26 99 5,328.0000 XLON 07003070000203835-E0Pak2LZoaLV
16:01:40 554 5,326.0000 XLON 05003050000203881-E0Pak2LZoanc
16:01:40 806 5,326.0000 XLON 07003070000203860-E0Pak2LZoana
16:01:41 58 5,326.0000 XLON 07003070000204116-E0Pak2LZoapX
16:01:41 100 5,326.0000 XLON 07003070000204116-E0Pak2LZoapZ
16:01:41 237 5,326.0000 XLON 07003070000204116-E0Pak2LZoapb
16:01:41 18 5,326.0000 XLON 07003070000204116-E0Pak2LZoapd
16:01:41 700 5,326.0000 XLON 07003070000204116-E0Pak2LZoapf
16:01:41 95 5,326.0000 XLON 07003070000204116-E0Pak2LZoaph
16:01:41 100 5,326.0000 XLON 07003070000204116-E0Pak2LZoapj
16:01:42 237 5,326.0000 XLON 05003050000204161-E0Pak2LZoarB
16:01:42 138 5,326.0000 XLON 05003050000204161-E0Pak2LZoarD
16:01:42 115 5,326.0000 XLON 05003050000204161-E0Pak2LZoarF
16:01:42 410 5,326.0000 XLON 05003050000204161-E0Pak2LZoarH
16:01:42 100 5,326.0000 XLON 05003050000204161-E0Pak2LZoarJ
16:01:43 35 5,324.0000 XLON 07003070000203882-E0Pak2LZoaty
16:01:43 319 5,324.0000 XLON 07003070000203882-E0Pak2LZoau0
16:01:43 109 5,324.0000 XLON 07003070000203901-E0Pak2LZoau2
16:01:43 99 5,326.0000 XLON 07003070000204147-E0Pak2LZoatW
16:01:43 237 5,326.0000 XLON 07003070000204147-E0Pak2LZoatY
16:01:43 410 5,326.0000 XLON 07003070000204147-E0Pak2LZoata
16:01:43 100 5,326.0000 XLON 07003070000204147-E0Pak2LZoatc
16:02:10 99 5,326.0000 XLON 05003050000204534-E0Pak2LZobuj
16:02:10 347 5,326.0000 XLON 07003070000204531-E0Pak2LZobuh
16:02:10 358 5,324.0000 XLON 05003050000204510-E0Pak2LZobv2
16:02:10 358 5,322.0000 XLON 05003050000204535-E0Pak2LZobvH
16:02:11 17 5,314.0000 XLON 05003050000204599-E0Pak2LZoc26
16:02:11 132 5,314.0000 XLON 05003050000204599-E0Pak2LZoc28
16:02:11 124 5,314.0000 XLON 05003050000204599-E0Pak2LZoc2A
16:02:11 237 5,314.0000 XLON 05003050000204599-E0Pak2LZoc2C
16:02:11 295 5,314.0000 XLON 05003050000204599-E0Pak2LZoc2E
16:02:11 208 5,314.0000 XLON 05003050000204599-E0Pak2LZoc2G
16:02:13 358 5,316.0000 XLON 05003050000204611-E0Pak2LZocE2
16:02:13 170 5,318.0000 XLON 07003070000204596-E0Pak2LZocD8
16:02:13 275 5,318.0000 XLON 07003070000204596-E0Pak2LZocDA
16:02:13 372 5,318.0000 XLON 07003070000204597-E0Pak2LZocDC
16:02:24 358 5,320.0000 XLON 05003050000204736-E0Pak2LZocXf
16:02:24 465 5,320.0000 XLON 07003070000204622-E0Pak2LZocXd
16:02:24 593 5,322.0000 XLON 05003050000204668-E0Pak2LZocXG
16:02:27 430 5,312.0000 XLON 05003050000204787-E0Pak2LZocfw
16:02:28 237 5,312.0000 XLON 05003050000204832-E0Pak2LZociV
16:02:28 165 5,312.0000 XLON 05003050000204832-E0Pak2LZociX
16:02:28 325 5,312.0000 XLON 05003050000204832-E0Pak2LZociZ
16:02:28 248 5,312.0000 XLON 05003050000204832-E0Pak2LZocib
16:02:28 100 5,312.0000 XLON 05003050000204832-E0Pak2LZocid
16:02:29 487 5,312.0000 XLON 05003050000204846-E0Pak2LZocnV
16:02:29 92 5,312.0000 XLON 05003050000204846-E0Pak2LZocnZ
16:02:30 384 5,310.0000 XLON 07003070000204759-E0Pak2LZocra
16:02:30 81 5,310.0000 XLON 07003070000204759-E0Pak2LZocrc
16:02:30 25 5,312.0000 XLON 07003070000204829-E0Pak2LZocq9
16:02:30 237 5,312.0000 XLON 07003070000204829-E0Pak2LZocqB
16:02:30 52 5,312.0000 XLON 07003070000204829-E0Pak2LZocqD
16:02:30 61 5,312.0000 XLON 07003070000204829-E0Pak2LZocqF
16:02:30 325 5,312.0000 XLON 07003070000204829-E0Pak2LZocqH
16:02:30 100 5,312.0000 XLON 07003070000204829-E0Pak2LZocqJ
16:02:33 429 5,316.0000 XLON 07003070000204869-E0Pak2LZod1m
16:02:33 108 5,316.0000 XLON 07003070000204869-E0Pak2LZod1o
16:02:41 429 5,318.0000 XLON 07003070000204934-E0Pak2LZodEG
16:02:42 394 5,318.0000 XLON 07003070000204996-E0Pak2LZodGG
16:02:44 393 5,320.0000 XLON 07003070000205014-E0Pak2LZodKC
16:02:50 413 5,322.0000 XLON 05003050000205107-E0Pak2LZodSO
16:03:03 25 5,326.0000 XLON 07003070000205261-E0Pak2LZodt3
16:03:04 457 5,326.0000 XLON 07003070000205261-E0Pak2LZoduF
16:03:08 557 5,328.0000 XLON 05003050000205334-E0Pak2LZoe2j
16:03:09 42 5,328.0000 XLON 07003070000205335-E0Pak2LZoe4G
16:03:09 501 5,328.0000 XLON 07003070000205335-E0Pak2LZoe4I
16:03:11 375 5,328.0000 XLON 07003070000205345-E0Pak2LZoeBQ
16:03:12 408 5,326.0000 XLON 05003050000205306-E0Pak2LZoeF3
16:03:12 381 5,328.0000 XLON 05003050000205401-E0Pak2LZoeDP
16:03:14 439 5,326.0000 XLON 07003070000205391-E0Pak2LZoeIN
16:03:24 557 5,326.0000 XLON 07003070000205418-E0Pak2LZoeU7
16:03:24 371 5,324.0000 XLON 07003070000205346-E0Pak2LZoeUd
16:03:24 371 5,322.0000 XLON 05003050000205425-E0Pak2LZoeUx
16:03:25 371 5,316.0000 XLON 05003050000205523-E0Pak2LZoeZ5
16:03:26 443 5,316.0000 XLON 05003050000205542-E0Pak2LZoec5
16:03:26 2 5,316.0000 XLON 05003050000205542-E0Pak2LZoec7
16:03:27 237 5,316.0000 XLON 05003050000205552-E0Pak2LZoels
16:03:27 64 5,316.0000 XLON 05003050000205552-E0Pak2LZoelu
16:03:27 73 5,316.0000 XLON 05003050000205552-E0Pak2LZoelw
16:03:27 100 5,316.0000 XLON 05003050000205552-E0Pak2LZoely
16:03:30 355 5,314.0000 XLON 07003070000205498-E0Pak2LZoeq3
16:03:30 16 5,314.0000 XLON 07003070000205498-E0Pak2LZoeq5
16:03:33 169 5,314.0000 XLON 05003050000205626-E0Pak2LZoexu
16:03:33 202 5,314.0000 XLON 05003050000205626-E0Pak2LZoey8
16:03:34 371 5,312.0000 XLON 05003050000205543-E0Pak2LZof1j
16:03:34 49 5,312.0000 XLON 05003050000205568-E0Pak2LZof1n
16:03:34 396 5,312.0000 XLON 05003050000205568-E0Pak2LZof1z
16:03:34 504 5,314.0000 XLON 07003070000205647-E0Pak2LZoeyz
16:03:34 201 5,314.0000 XLON 07003070000205647-E0Pak2LZoez2
16:03:35 237 5,312.0000 XLON 07003070000205663-E0Pak2LZof3m
16:03:35 73 5,312.0000 XLON 07003070000205663-E0Pak2LZof3o
16:03:35 228 5,312.0000 XLON 07003070000205663-E0Pak2LZof3q
16:03:52 76 5,308.0000 XLON 05003050000205691-E0Pak2LZofZh
16:03:52 369 5,308.0000 XLON 05003050000205691-E0Pak2LZofZu
16:04:00 408 5,306.0000 XLON 07003070000205664-E0Pak2LZofw5
16:05:30 142 5,290.0000 XLON 07003070000206954-E0Pak2LZoiam
16:05:37 153 5,290.0000 XLON 05003050000207040-E0Pak2LZoim5
16:05:37 152 5,290.0000 XLON 07003070000206994-E0Pak2LZoim7
16:05:37 92 5,290.0000 XLON 05003050000207041-E0Pak2LZoim9
16:05:52 244 5,286.0000 XLON 05003050000207042-E0Pak2LZoj5s
16:06:12 427 5,280.0000 XLON 07003070000207418-E0Pak2LZojVZ
16:06:14 283 5,280.0000 XLON 07003070000207590-E0Pak2LZoja4
16:06:17 466 5,278.0000 XLON 05003050000207449-E0Pak2LZojjM
16:07:43 196 5,280.0000 XLON 05003050000208364-E0Pak2LZolQJ
16:07:43 77 5,280.0000 XLON 05003050000208364-E0Pak2LZolQC
16:07:43 180 5,280.0000 XLON 07003070000207744-E0Pak2LZolQ8
16:07:43 388 5,280.0000 XLON 07003070000208109-E0Pak2LZolQA
16:07:43 390 5,282.0000 XLON 05003050000208488-E0Pak2LZolPk
16:08:37 42 5,278.0000 XLON 07003070000208436-E0Pak2LZomX3
16:08:37 210 5,278.0000 XLON 07003070000208436-E0Pak2LZomX7
16:09:43 390 5,276.0000 XLON 07003070000208666-E0Pak2LZondR
16:09:43 66 5,278.0000 XLON 05003050000209836-E0Pak2LZond6
16:09:43 324 5,278.0000 XLON 05003050000209836-E0Pak2LZond8
16:09:43 429 5,282.0000 XLON 05003050000209986-E0Pak2LZoncB
16:12:15 354 5,282.0000 XLON 05003050000212062-E0Pak2LZoqkh
16:12:15 251 5,282.0000 XLON 05003050000212062-E0Pak2LZoqkj
16:12:24 500 5,280.0000 XLON 05003050000211806-E0Pak2LZor7q
16:12:24 115 5,280.0000 XLON 05003050000211806-E0Pak2LZor7s
16:12:44 227 5,282.0000 XLON 05003050000212580-E0Pak2LZorbO
16:12:58 366 5,278.0000 XLON 07003070000212547-E0Pak2LZorom
16:12:58 442 5,278.0000 XLON 07003070000212036-E0Pak2LZoroZ
16:12:58 131 5,278.0000 XLON 07003070000212547-E0Pak2LZorod
16:13:31 61 5,274.0000 XLON 05003050000213132-E0Pak2LZosXr
16:14:50 166 5,274.0000 XLON 07003070000213772-E0Pak2LZou7o
16:14:50 325 5,274.0000 XLON 05003050000214024-E0Pak2LZou7s
16:14:50 649 5,274.0000 XLON 07003070000213772-E0Pak2LZou7q
16:16:44 10 5,286.0000 XLON 07003070000215080-E0Pak2LZowvU
16:16:44 4 5,286.0000 XLON 07003070000215080-E0Pak2LZowvW
16:16:44 11 5,286.0000 XLON 07003070000215080-E0Pak2LZowvY
16:16:55 373 5,282.0000 XLON 05003050000214732-E0Pak2LZox4b
16:16:55 80 5,282.0000 XLON 05003050000214733-E0Pak2LZox4d
16:16:55 67 5,284.0000 XLON 07003070000214706-E0Pak2LZox3w
16:16:55 427 5,284.0000 XLON 07003070000214923-E0Pak2LZox3y
16:18:48 637 5,282.0000 XLON 07003070000215270-E0Pak2LZoz8g
16:18:49 10 5,282.0000 XLON 05003050000215445-E0Pak2LZozBY
16:18:49 4 5,282.0000 XLON 05003050000215445-E0Pak2LZozBa
16:18:56 378 5,280.0000 XLON 05003050000215260-E0Pak2LZozHx
16:18:56 409 5,280.0000 XLON 07003070000215220-E0Pak2LZozHv
16:18:56 220 5,280.0000 XLON 07003070000215322-E0Pak2LZozHz
16:19:54 502 5,284.0000 XLON 05003050000215642-E0Pak2LZp0gg
16:20:05 56 5,282.0000 XLON 07003070000215606-E0Pak2LZp12D
16:20:05 491 5,282.0000 XLON 07003070000215606-E0Pak2LZp12G
16:21:04 141 5,282.0000 XLON 05003050000215985-E0Pak2LZp2GP
16:21:27 274 5,280.0000 XLON 05003050000215643-E0Pak2LZp2oM
16:22:04 344 5,282.0000 XLON 05003050000216093-E0Pak2LZp3W3
16:22:04 98 5,282.0000 XLON 05003050000216163-E0Pak2LZp3W9
16:22:04 214 5,282.0000 XLON 05003050000216093-E0Pak2LZp3Vx
16:22:32 137 5,282.0000 XLON 07003070000216190-E0Pak2LZp41c
16:22:44 14 5,282.0000 XLON 07003070000216274-E0Pak2LZp4E6
16:22:44 34 5,282.0000 XLON 07003070000216274-E0Pak2LZp4Dx
16:23:24 100 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uT
16:23:24 4 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uV
16:23:24 8 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uX
16:23:24 12 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uZ
16:23:24 100 5,284.0000 XLON 05003050000216433-E0Pak2LZp4ub
16:23:24 458 5,284.0000 XLON 05003050000216433-E0Pak2LZp4ud
16:23:24 182 5,284.0000 XLON 05003050000216433-E0Pak2LZp4uf
16:23:25 519 5,282.0000 XLON 07003070000216274-E0Pak2LZp4vo
16:23:25 85 5,282.0000 XLON 07003070000216346-E0Pak2LZp4vq
16:23:35 10 5,280.0000 XLON 05003050000215643-E0Pak2LZp56N
16:23:35 172 5,280.0000 XLON 05003050000215643-E0Pak2LZp56P
16:23:35 167 5,280.0000 XLON 07003070000216023-E0Pak2LZp56T
16:23:35 120 5,280.0000 XLON 07003070000216038-E0Pak2LZp56V
16:24:58 450 5,284.0000 XLON 07003070000216643-E0Pak2LZp6rA
16:24:58 422 5,284.0000 XLON 07003070000216643-E0Pak2LZp6rC
16:25:22 580 5,282.0000 XLON 07003070000216507-E0Pak2LZp7Xq
16:25:30 581 5,280.0000 XLON 05003050000216712-E0Pak2LZp7jS
16:25:30 406 5,280.0000 XLON 07003070000216801-E0Pak2LZp7jU
16:26:20 335 5,276.0000 XLON 07003070000217177-E0Pak2LZp92q
16:26:58 88 5,274.0000 XLON 07003070000217122-E0Pak2LZpACY
16:26:58 247 5,274.0000 XLON 07003070000217122-E0Pak2LZpACa
16:27:13 335 5,272.0000 XLON 05003050000217162-E0Pak2LZpAZR
16:27:47 134 5,270.0000 XLON 07003070000217536-E0Pak2LZpBAJ
16:28:00 174 5,268.0000 XLON 05003050000217520-E0Pak2LZpBSa
16:28:00 94 5,266.0000 XLON 07003070000217548-E0Pak2LZpBTI
16:28:55 92 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6c
16:28:55 28 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6e
16:28:55 95 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6g
16:28:55 22 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6i
16:28:55 35 5,262.0000 XLON 05003050000217843-E0Pak2LZpD6k
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBPABDDKBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement