REG - Ashtead Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV3552Ma&default-theme=true
RNS Number : 3552M Ashtead Group PLC 22 December 2025
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 19 December 2025 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 70,843
Date of transaction: 19 December 2025
Average price paid per share (pence): 5,402.4685
Lowest price paid per share (pence): 5,362.0000
Highest price paid per share (pence): 5,456.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 417,219,645 (excluding Treasury shares), and the
Company will hold 34,135,188 ordinary shares in Treasury.
The figure of 417,219,645 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:03 223 5,432.0000 XLON 05003050000004557-E0PcBxJQjMcP
08:01:07 24 5,430.0000 XLON 07003070000004534-E0PcBxJQjMpt
08:01:07 217 5,430.0000 XLON 07003070000004534-E0PcBxJQjMpv
08:01:50 53 5,418.0000 XLON 07003070000004553-E0PcBxJQjOAG
08:01:50 50 5,418.0000 XLON 07003070000004553-E0PcBxJQjOAJ
08:03:03 90 5,444.0000 XLON 07003070000004856-E0PcBxJQjQ11
08:03:03 22 5,444.0000 XLON 07003070000004856-E0PcBxJQjQ1A
08:03:03 146 5,448.0000 XLON 05003050000004857-E0PcBxJQjPzn
08:04:21 146 5,438.0000 XLON 07003070000005078-E0PcBxJQjRQV
08:04:46 78 5,432.0000 XLON 05003050000004895-E0PcBxJQjRsa
08:05:08 123 5,426.0000 XLON 05003050000005090-E0PcBxJQjSJY
08:08:34 80 5,446.0000 XLON 05003050000005522-E0PcBxJQjW4c
08:08:34 116 5,446.0000 XLON 05003050000005522-E0PcBxJQjW4f
08:08:40 102 5,444.0000 XLON 05003050000005320-E0PcBxJQjWEr
08:08:40 57 5,444.0000 XLON 07003070000005516-E0PcBxJQjWEv
08:10:19 153 5,446.0000 XLON 05003050000005688-E0PcBxJQjXbC
08:12:47 60 5,442.0000 XLON 05003050000005850-E0PcBxJQjZio
08:12:47 91 5,442.0000 XLON 07003070000005358-E0PcBxJQjZim
08:14:21 254 5,436.0000 XLON 07003070000006014-E0PcBxJQjajQ
08:16:04 254 5,452.0000 XLON 05003050000006517-E0PcBxJQjcjb
08:16:04 293 5,454.0000 XLON 07003070000006529-E0PcBxJQjcj6
08:18:35 185 5,454.0000 XLON 07003070000007038-E0PcBxJQjfBP
08:18:35 158 5,456.0000 XLON 05003050000007064-E0PcBxJQjfAw
08:19:58 79 5,446.0000 XLON 05003050000007065-E0PcBxJQjgZw
08:21:25 118 5,436.0000 XLON 05003050000007519-E0PcBxJQjhrc
08:22:42 154 5,442.0000 XLON 05003050000008395-E0PcBxJQjipZ
08:25:01 109 5,440.0000 XLON 05003050000009060-E0PcBxJQjkBo
08:25:01 34 5,440.0000 XLON 05003050000009060-E0PcBxJQjkBq
08:25:01 26 5,440.0000 XLON 05003050000009060-E0PcBxJQjkBs
08:25:12 166 5,436.0000 XLON 07003070000008829-E0PcBxJQjkIO
08:25:13 134 5,432.0000 XLON 07003070000008288-E0PcBxJQjkJn
08:28:21 237 5,424.0000 XLON 07003070000010026-E0PcBxJQjmR8
08:28:24 161 5,422.0000 XLON 05003050000009578-E0PcBxJQjmTh
08:29:25 182 5,416.0000 XLON 05003050000010290-E0PcBxJQjnMc
08:31:29 76 5,440.0000 XLON 07003070000010790-E0PcBxJQjpMC
08:31:29 103 5,440.0000 XLON 07003070000010790-E0PcBxJQjpLn
08:31:29 73 5,442.0000 XLON 07003070000010820-E0PcBxJQjpLG
08:31:29 81 5,442.0000 XLON 07003070000010820-E0PcBxJQjpLI
08:33:56 146 5,436.0000 XLON 05003050000011293-E0PcBxJQjqpw
08:36:31 156 5,442.0000 XLON 07003070000012212-E0PcBxJQjs8e
08:39:21 177 5,444.0000 XLON 05003050000012503-E0PcBxJQjtUW
08:39:21 257 5,446.0000 XLON 07003070000012944-E0PcBxJQjtUG
08:41:33 172 5,440.0000 XLON 07003070000013395-E0PcBxJQjucS
08:41:33 143 5,444.0000 XLON 05003050000013363-E0PcBxJQjubK
08:45:16 149 5,436.0000 XLON 05003050000013735-E0PcBxJQjx40
08:45:16 18 5,436.0000 XLON 05003050000013735-E0PcBxJQjx46
08:45:16 119 5,438.0000 XLON 05003050000013976-E0PcBxJQjx3T
08:46:05 56 5,444.0000 XLON 07003070000014617-E0PcBxJQjxXr
08:47:36 116 5,446.0000 XLON 05003050000014962-E0PcBxJQjyM0
08:48:21 174 5,446.0000 XLON 05003050000015201-E0PcBxJQjyjl
08:49:19 116 5,444.0000 XLON 05003050000014824-E0PcBxJQjzWl
08:51:43 7 5,438.0000 XLON 05003050000016048-E0PcBxJQk133
08:51:43 14 5,438.0000 XLON 05003050000016048-E0PcBxJQk12u
08:51:43 133 5,438.0000 XLON 05003050000016048-E0PcBxJQk12z
08:52:33 111 5,436.0000 XLON 07003070000015937-E0PcBxJQk1Pu
08:52:33 50 5,436.0000 XLON 07003070000015937-E0PcBxJQk1Pw
08:56:21 154 5,438.0000 XLON 07003070000017070-E0PcBxJQk3J3
08:57:21 56 5,438.0000 XLON 05003050000017271-E0PcBxJQk3q1
08:57:21 168 5,436.0000 XLON 05003050000016991-E0PcBxJQk3q6
08:59:50 168 5,434.0000 XLON 07003070000017437-E0PcBxJQk4tr
09:01:01 109 5,438.0000 XLON 07003070000018976-E0PcBxJQk61g
09:02:34 129 5,442.0000 XLON 05003050000019645-E0PcBxJQk7bI
09:03:07 129 5,440.0000 XLON 07003070000019108-E0PcBxJQk8E0
09:03:11 57 5,440.0000 XLON 05003050000020003-E0PcBxJQk8Gl
09:04:24 181 5,440.0000 XLON 05003050000020523-E0PcBxJQk93R
09:06:21 70 5,442.0000 XLON 05003050000021218-E0PcBxJQk9zu
09:06:21 75 5,442.0000 XLON 05003050000021218-E0PcBxJQk9zw
09:06:21 49 5,442.0000 XLON 05003050000021218-E0PcBxJQk9zy
09:06:28 16 5,438.0000 XLON 05003050000019088-E0PcBxJQkA2p
09:06:36 113 5,438.0000 XLON 05003050000019088-E0PcBxJQkA6r
09:06:36 70 5,438.0000 XLON 07003070000021082-E0PcBxJQkA6t
09:08:03 30 5,438.0000 XLON 05003050000021957-E0PcBxJQkApZ
09:08:25 58 5,438.0000 XLON 05003050000022077-E0PcBxJQkB2W
09:08:25 85 5,438.0000 XLON 05003050000022077-E0PcBxJQkB2Y
09:08:28 26 5,436.0000 XLON 05003050000021781-E0PcBxJQkB3M
09:08:44 114 5,436.0000 XLON 05003050000021781-E0PcBxJQkBH2
09:10:59 144 5,426.0000 XLON 05003050000022361-E0PcBxJQkCfD
09:11:48 117 5,418.0000 XLON 05003050000023264-E0PcBxJQkDJh
09:14:30 29 5,416.0000 XLON 05003050000024333-E0PcBxJQkFyq
09:15:28 27 5,418.0000 XLON 05003050000024706-E0PcBxJQkGeS
09:15:48 112 5,422.0000 XLON 05003050000024895-E0PcBxJQkGmf
09:16:52 184 5,422.0000 XLON 05003050000025311-E0PcBxJQkHdH
09:18:21 8 5,422.0000 XLON 07003070000025833-E0PcBxJQkIde
09:20:07 156 5,430.0000 XLON 07003070000026465-E0PcBxJQkKI5
09:21:28 4 5,428.0000 XLON 05003050000026740-E0PcBxJQkL25
09:21:28 230 5,428.0000 XLON 05003050000026740-E0PcBxJQkL27
09:22:29 18 5,426.0000 XLON 05003050000026302-E0PcBxJQkLfn
09:22:41 32 5,430.0000 XLON 05003050000027299-E0PcBxJQkLl2
09:22:41 113 5,430.0000 XLON 05003050000027299-E0PcBxJQkLl4
09:23:28 12 5,426.0000 XLON 05003050000026302-E0PcBxJQkMCw
09:27:29 192 5,432.0000 XLON 07003070000027922-E0PcBxJQkOrF
09:27:29 7 5,432.0000 XLON 07003070000027922-E0PcBxJQkOr3
09:28:45 33 5,430.0000 XLON 07003070000027851-E0PcBxJQkPN5
09:29:25 151 5,430.0000 XLON 07003070000027851-E0PcBxJQkPaP
09:29:28 1 5,428.0000 XLON 07003070000027923-E0PcBxJQkPee
09:29:28 6 5,428.0000 XLON 07003070000027923-E0PcBxJQkPeg
09:29:28 132 5,428.0000 XLON 07003070000027923-E0PcBxJQkPek
09:31:28 37 5,426.0000 XLON 07003070000029521-E0PcBxJQkR2N
09:31:28 78 5,426.0000 XLON 05003050000029511-E0PcBxJQkR2R
09:31:28 61 5,426.0000 XLON 07003070000029521-E0PcBxJQkR2P
09:32:41 93 5,422.0000 XLON 07003070000028953-E0PcBxJQkRz0
09:32:41 57 5,422.0000 XLON 07003070000028953-E0PcBxJQkRz3
09:34:17 58 5,424.0000 XLON 07003070000030692-E0PcBxJQkT3H
09:34:28 25 5,422.0000 XLON 07003070000030665-E0PcBxJQkT9L
09:35:32 36 5,422.0000 XLON 07003070000030665-E0PcBxJQkTiK
09:36:31 27 5,424.0000 XLON 07003070000031609-E0PcBxJQkUPD
09:38:31 38 5,430.0000 XLON 07003070000031801-E0PcBxJQkVBf
09:38:31 115 5,430.0000 XLON 07003070000031801-E0PcBxJQkVBh
09:38:52 199 5,430.0000 XLON 05003050000032064-E0PcBxJQkVSC
09:40:40 72 5,428.0000 XLON 05003050000031785-E0PcBxJQkWbn
09:40:40 105 5,428.0000 XLON 07003070000031779-E0PcBxJQkWbl
09:43:02 45 5,428.0000 XLON 07003070000033183-E0PcBxJQkXiT
09:43:31 24 5,426.0000 XLON 07003070000031802-E0PcBxJQkY3w
09:44:29 55 5,428.0000 XLON 07003070000033530-E0PcBxJQkYXX
09:45:35 188 5,428.0000 XLON 07003070000033530-E0PcBxJQkYyB
09:45:35 132 5,428.0000 XLON 07003070000033715-E0PcBxJQkYyD
09:45:35 81 5,430.0000 XLON 05003050000033857-E0PcBxJQkYxX
09:45:35 55 5,430.0000 XLON 07003070000033872-E0PcBxJQkYxb
09:46:29 199 5,430.0000 XLON 07003070000034202-E0PcBxJQkZYv
09:47:24 180 5,428.0000 XLON 05003050000033936-E0PcBxJQka4v
09:49:57 178 5,424.0000 XLON 05003050000034544-E0PcBxJQkbOq
09:50:28 47 5,422.0000 XLON 07003070000034577-E0PcBxJQkbfz
09:50:39 145 5,422.0000 XLON 07003070000034577-E0PcBxJQkbkj
09:51:46 66 5,424.0000 XLON 05003050000035794-E0PcBxJQkcHo
09:53:29 103 5,422.0000 XLON 05003050000035950-E0PcBxJQkd6D
09:53:29 90 5,422.0000 XLON 07003070000036096-E0PcBxJQkd6F
09:55:46 160 5,420.0000 XLON 07003070000035638-E0PcBxJQke9Q
09:56:28 55 5,418.0000 XLON 07003070000036592-E0PcBxJQkea4
09:56:33 31 5,418.0000 XLON 07003070000036592-E0PcBxJQkebM
10:00:15 238 5,424.0000 XLON 07003070000037984-E0PcBxJQkgRQ
10:01:23 174 5,424.0000 XLON 05003050000038915-E0PcBxJQkhJx
10:01:23 16 5,424.0000 XLON 05003050000038915-E0PcBxJQkhJz
10:02:21 187 5,422.0000 XLON 07003070000037873-E0PcBxJQki9k
10:05:15 151 5,430.0000 XLON 05003050000040212-E0PcBxJQkkhE
10:06:29 209 5,438.0000 XLON 07003070000040955-E0PcBxJQkliN
10:09:04 199 5,436.0000 XLON 05003050000040805-E0PcBxJQknl3
10:15:16 445 5,442.0000 XLON 05003050000046689-E0PcBxJQkw0X
10:15:16 43 5,442.0000 XLON 07003070000046717-E0PcBxJQkw0v
10:15:16 342 5,442.0000 XLON 07003070000046717-E0PcBxJQkw10
10:17:27 506 5,444.0000 XLON 07003070000047997-E0PcBxJQl2IS
10:18:51 195 5,446.0000 XLON 05003050000048576-E0PcBxJQl3lp
10:18:51 444 5,446.0000 XLON 07003070000048598-E0PcBxJQl3ln
10:21:12 200 5,446.0000 XLON 05003050000049213-E0PcBxJQl5Wx
10:22:23 241 5,446.0000 XLON 07003070000049513-E0PcBxJQl6J9
10:24:22 86 5,450.0000 XLON 05003050000049672-E0PcBxJQl7pf
10:24:22 114 5,450.0000 XLON 05003050000049672-E0PcBxJQl7ph
10:24:48 262 5,448.0000 XLON 05003050000049750-E0PcBxJQl87m
10:25:49 243 5,446.0000 XLON 05003050000050081-E0PcBxJQl8s0
10:25:50 226 5,444.0000 XLON 05003050000049137-E0PcBxJQl8sw
10:25:50 15 5,444.0000 XLON 05003050000049137-E0PcBxJQl8sy
10:27:28 55 5,446.0000 XLON 07003070000050467-E0PcBxJQl9id
10:27:28 137 5,446.0000 XLON 07003070000050467-E0PcBxJQl9if
10:28:28 21 5,444.0000 XLON 07003070000050459-E0PcBxJQlAM2
10:28:28 107 5,444.0000 XLON 07003070000050459-E0PcBxJQlAM5
10:28:52 143 5,442.0000 XLON 05003050000050801-E0PcBxJQlAcV
10:29:06 153 5,440.0000 XLON 07003070000050855-E0PcBxJQlAie
10:31:28 97 5,438.0000 XLON 05003050000051263-E0PcBxJQlCNf
10:33:55 140 5,434.0000 XLON 05003050000051789-E0PcBxJQlDRb
10:33:58 89 5,430.0000 XLON 07003070000051716-E0PcBxJQlDWZ
10:33:58 24 5,432.0000 XLON 05003050000052341-E0PcBxJQlDVl
10:33:58 37 5,432.0000 XLON 05003050000052341-E0PcBxJQlDVp
10:33:59 207 5,428.0000 XLON 07003070000052417-E0PcBxJQlDXd
10:35:28 37 5,416.0000 XLON 05003050000052734-E0PcBxJQlEQG
10:35:28 55 5,416.0000 XLON 05003050000052734-E0PcBxJQlEQE
10:38:29 98 5,410.0000 XLON 07003070000053567-E0PcBxJQlG39
10:40:42 4 5,412.0000 XLON 07003070000054123-E0PcBxJQlGtd
10:41:51 5 5,412.0000 XLON 07003070000054123-E0PcBxJQlHIp
10:42:49 156 5,412.0000 XLON 07003070000054123-E0PcBxJQlHf3
10:43:29 130 5,410.0000 XLON 07003070000053990-E0PcBxJQlI1d
10:46:53 77 5,414.0000 XLON 07003070000055978-E0PcBxJQlJea
10:47:28 55 5,414.0000 XLON 07003070000055978-E0PcBxJQlJuE
10:47:53 70 5,416.0000 XLON 07003070000056250-E0PcBxJQlK2r
10:47:55 76 5,416.0000 XLON 07003070000056250-E0PcBxJQlK5A
10:47:55 139 5,416.0000 XLON 07003070000056250-E0PcBxJQlK5F
10:47:57 153 5,414.0000 XLON 07003070000055978-E0PcBxJQlK5r
10:47:57 73 5,414.0000 XLON 07003070000056160-E0PcBxJQlK5t
10:48:38 246 5,412.0000 XLON 05003050000055225-E0PcBxJQlKPY
10:49:30 201 5,408.0000 XLON 07003070000056346-E0PcBxJQlKr7
10:49:30 62 5,408.0000 XLON 07003070000056346-E0PcBxJQlKrC
10:49:35 55 5,408.0000 XLON 07003070000056745-E0PcBxJQlKwg
10:49:59 17 5,406.0000 XLON 05003050000056410-E0PcBxJQlM0Q
10:49:59 13 5,406.0000 XLON 05003050000056410-E0PcBxJQlLuA
10:49:59 15 5,406.0000 XLON 05003050000056410-E0PcBxJQlLlT
10:50:14 840 5,412.0000 XLON 05003050000057369-E0PcBxJQlNAW
10:50:14 14 5,412.0000 XLON 05003050000057369-E0PcBxJQlN9o
10:50:20 651 5,410.0000 XLON 05003050000057316-E0PcBxJQlNpW
10:50:29 152 5,406.0000 XLON 07003070000057823-E0PcBxJQlOD4
10:50:29 314 5,406.0000 XLON 07003070000057399-E0PcBxJQlOD6
10:51:53 153 5,406.0000 XLON 07003070000060522-E0PcBxJQlTmU
10:52:00 19 5,408.0000 XLON 05003050000060906-E0PcBxJQlUOa
10:52:35 126 5,410.0000 XLON 07003070000061862-E0PcBxJQlWKz
10:52:35 15 5,410.0000 XLON 07003070000061862-E0PcBxJQlWL1
10:52:35 73 5,410.0000 XLON 07003070000061862-E0PcBxJQlWL3
10:52:35 37 5,410.0000 XLON 07003070000061862-E0PcBxJQlWL5
10:52:40 16 5,408.0000 XLON 05003050000061835-E0PcBxJQlWQN
10:52:44 13 5,408.0000 XLON 05003050000061835-E0PcBxJQlWr5
10:52:44 15 5,408.0000 XLON 05003050000061835-E0PcBxJQlWl6
10:52:44 14 5,408.0000 XLON 05003050000061835-E0PcBxJQlWfH
10:52:44 16 5,408.0000 XLON 05003050000061835-E0PcBxJQlWaX
10:52:48 99 5,408.0000 XLON 05003050000061835-E0PcBxJQlX3o
10:52:59 10 5,406.0000 XLON 07003070000061405-E0PcBxJQlXeU
10:52:59 18 5,406.0000 XLON 07003070000061405-E0PcBxJQlXWQ
10:53:05 288 5,406.0000 XLON 07003070000061405-E0PcBxJQlXuX
10:53:33 173 5,408.0000 XLON 05003050000063545-E0PcBxJQlZdk
10:53:59 488 5,404.0000 XLON 05003050000061836-E0PcBxJQlaqb
10:54:04 512 5,402.0000 XLON 07003070000063605-E0PcBxJQlbH3
10:55:28 11 5,400.0000 XLON 05003050000066279-E0PcBxJQlfy6
10:55:29 14 5,400.0000 XLON 05003050000066279-E0PcBxJQlgFt
10:55:29 10 5,400.0000 XLON 05003050000066279-E0PcBxJQlg5H
10:55:29 17 5,400.0000 XLON 05003050000066279-E0PcBxJQlg4N
10:55:29 18 5,400.0000 XLON 05003050000066279-E0PcBxJQlg1r
10:55:29 5 5,400.0000 XLON 05003050000066279-E0PcBxJQlfzP
10:55:32 23 5,402.0000 XLON 05003050000067177-E0PcBxJQlgUY
10:55:32 43 5,402.0000 XLON 05003050000067177-E0PcBxJQlgUa
10:55:32 173 5,402.0000 XLON 05003050000067177-E0PcBxJQlgUc
10:55:44 16 5,400.0000 XLON 05003050000066279-E0PcBxJQlhPG
10:55:44 16 5,400.0000 XLON 05003050000066279-E0PcBxJQlhJ4
10:55:44 14 5,400.0000 XLON 05003050000066279-E0PcBxJQlhE0
10:55:44 13 5,400.0000 XLON 05003050000066279-E0PcBxJQlhB6
10:55:46 454 5,400.0000 XLON 05003050000066279-E0PcBxJQlhbh
10:55:48 469 5,398.0000 XLON 07003070000067221-E0PcBxJQlhg9
10:55:48 4 5,400.0000 XLON 05003050000066279-E0PcBxJQlhfa
10:57:27 322 5,400.0000 XLON 05003050000070057-E0PcBxJQlnK0
10:57:44 16 5,398.0000 XLON 05003050000070027-E0PcBxJQloWm
10:57:59 199 5,402.0000 XLON 05003050000071400-E0PcBxJQlpC6
10:58:14 12 5,398.0000 XLON 05003050000070027-E0PcBxJQlq66
10:58:14 294 5,398.0000 XLON 05003050000070027-E0PcBxJQlq68
10:58:33 81 5,400.0000 XLON 07003070000072713-E0PcBxJQlreg
10:59:14 70 5,400.0000 XLON 07003070000073612-E0PcBxJQlu21
10:59:55 162 5,398.0000 XLON 05003050000072678-E0PcBxJQlwPb
11:00:18 108 5,398.0000 XLON 05003050000075442-E0PcBxJQlxLl
11:00:52 108 5,394.0000 XLON 07003070000073614-E0PcBxJQly0x
11:02:13 106 5,394.0000 XLON 07003070000076128-E0PcBxJQlz7S
11:02:13 15 5,394.0000 XLON 07003070000076128-E0PcBxJQlz7U
11:03:09 131 5,392.0000 XLON 05003050000075992-E0PcBxJQlzWw
11:04:28 20 5,392.0000 XLON 07003070000076496-E0PcBxJQm0H3
11:04:28 92 5,392.0000 XLON 07003070000076496-E0PcBxJQm0H5
11:06:14 112 5,388.0000 XLON 05003050000076889-E0PcBxJQm1Kf
11:06:14 35 5,388.0000 XLON 05003050000076889-E0PcBxJQm1Kh
11:08:28 55 5,384.0000 XLON 05003050000077514-E0PcBxJQm2pM
11:08:43 63 5,384.0000 XLON 05003050000077514-E0PcBxJQm36w
11:10:28 14 5,380.0000 XLON 07003070000077305-E0PcBxJQm4aa
11:10:30 45 5,380.0000 XLON 07003070000077305-E0PcBxJQm4bV
11:10:30 86 5,380.0000 XLON 07003070000078936-E0PcBxJQm4bX
11:12:36 45 5,388.0000 XLON 05003050000079766-E0PcBxJQm5ot
11:13:13 95 5,388.0000 XLON 05003050000079841-E0PcBxJQm626
11:13:28 55 5,386.0000 XLON 07003070000079762-E0PcBxJQm66v
11:13:34 53 5,386.0000 XLON 07003070000079762-E0PcBxJQm69R
11:13:34 88 5,386.0000 XLON 07003070000080092-E0PcBxJQm69T
11:15:36 34 5,386.0000 XLON 05003050000080859-E0PcBxJQm7wB
11:16:13 122 5,386.0000 XLON 05003050000080949-E0PcBxJQm8Dp
11:17:00 133 5,384.0000 XLON 07003070000080738-E0PcBxJQm8eW
11:19:28 116 5,388.0000 XLON 07003070000082005-E0PcBxJQmASD
11:20:14 41 5,388.0000 XLON 05003050000082458-E0PcBxJQmAy6
11:20:29 55 5,386.0000 XLON 07003070000081980-E0PcBxJQmB3j
11:21:29 55 5,386.0000 XLON 07003070000081980-E0PcBxJQmBbm
11:22:23 41 5,386.0000 XLON 07003070000081980-E0PcBxJQmBzR
11:22:23 96 5,386.0000 XLON 07003070000082898-E0PcBxJQmBzT
11:23:29 55 5,384.0000 XLON 07003070000082006-E0PcBxJQmCR5
11:23:37 26 5,384.0000 XLON 07003070000082006-E0PcBxJQmCX4
11:26:51 132 5,388.0000 XLON 05003050000084182-E0PcBxJQmE7f
11:28:37 53 5,388.0000 XLON 05003050000085075-E0PcBxJQmF0P
11:28:57 104 5,388.0000 XLON 05003050000085161-E0PcBxJQmF9b
11:32:28 93 5,390.0000 XLON 07003070000085616-E0PcBxJQmGgp
11:32:28 55 5,390.0000 XLON 07003070000085616-E0PcBxJQmGgd
11:34:28 244 5,396.0000 XLON 05003050000086484-E0PcBxJQmHo2
11:36:41 209 5,396.0000 XLON 07003070000086741-E0PcBxJQmIhD
11:37:00 146 5,394.0000 XLON 07003070000086337-E0PcBxJQmJC2
11:37:08 66 5,394.0000 XLON 07003070000086337-E0PcBxJQmJMw
11:41:12 197 5,396.0000 XLON 05003050000088556-E0PcBxJQmL7j
11:43:32 89 5,398.0000 XLON 05003050000088926-E0PcBxJQmMSZ
11:43:32 116 5,398.0000 XLON 07003070000088856-E0PcBxJQmMSX
11:46:35 89 5,402.0000 XLON 05003050000090092-E0PcBxJQmNxi
11:46:35 164 5,402.0000 XLON 07003070000089951-E0PcBxJQmNxg
11:47:28 55 5,396.0000 XLON 05003050000090293-E0PcBxJQmOWj
11:47:28 60 5,396.0000 XLON 05003050000090293-E0PcBxJQmOWm
11:47:55 116 5,394.0000 XLON 07003070000090211-E0PcBxJQmOhm
11:51:29 19 5,396.0000 XLON 05003050000091173-E0PcBxJQmPqW
11:52:56 55 5,396.0000 XLON 05003050000091173-E0PcBxJQmQO1
11:53:28 23 5,396.0000 XLON 05003050000091173-E0PcBxJQmQf5
11:56:18 202 5,400.0000 XLON 05003050000092832-E0PcBxJQmS0L
11:57:54 58 5,398.0000 XLON 05003050000093006-E0PcBxJQmSo6
11:57:54 114 5,398.0000 XLON 05003050000093006-E0PcBxJQmSny
11:58:29 77 5,396.0000 XLON 05003050000091681-E0PcBxJQmT67
11:58:29 101 5,396.0000 XLON 07003070000092116-E0PcBxJQmT69
11:58:31 58 5,394.0000 XLON 07003070000091627-E0PcBxJQmT7c
11:58:31 55 5,394.0000 XLON 07003070000092590-E0PcBxJQmT7e
11:59:27 129 5,398.0000 XLON 07003070000093709-E0PcBxJQmTdX
11:59:31 119 5,396.0000 XLON 07003070000093693-E0PcBxJQmTgS
12:03:37 150 5,400.0000 XLON 05003050000095341-E0PcBxJQmWHO
12:04:16 108 5,396.0000 XLON 07003070000095286-E0PcBxJQmWqd
12:04:16 7 5,396.0000 XLON 07003070000095286-E0PcBxJQmWqf
12:04:28 23 5,394.0000 XLON 07003070000094121-E0PcBxJQmWwV
12:06:40 136 5,400.0000 XLON 07003070000096956-E0PcBxJQmYNU
12:06:52 113 5,398.0000 XLON 07003070000096947-E0PcBxJQmYRv
12:06:52 23 5,398.0000 XLON 07003070000096947-E0PcBxJQmYRx
12:09:28 46 5,396.0000 XLON 05003050000098016-E0PcBxJQmZp4
12:09:28 9 5,396.0000 XLON 05003050000098016-E0PcBxJQmZp7
12:09:28 64 5,396.0000 XLON 07003070000098042-E0PcBxJQmZp9
12:11:33 108 5,394.0000 XLON 05003050000098885-E0PcBxJQmazC
12:12:30 55 5,394.0000 XLON 05003050000099253-E0PcBxJQmbS1
12:12:48 65 5,394.0000 XLON 05003050000099253-E0PcBxJQmbXN
12:13:22 59 5,392.0000 XLON 07003070000099238-E0PcBxJQmbpO
12:15:04 57 5,390.0000 XLON 05003050000099222-E0PcBxJQmcZz
12:16:52 18 5,394.0000 XLON 05003050000100623-E0PcBxJQmdJH
12:16:52 84 5,394.0000 XLON 05003050000100623-E0PcBxJQmdJ3
12:17:16 124 5,394.0000 XLON 05003050000100811-E0PcBxJQmdSg
12:18:46 110 5,392.0000 XLON 05003050000100738-E0PcBxJQmeIt
12:21:02 114 5,392.0000 XLON 05003050000101949-E0PcBxJQmfFB
12:21:07 13 5,392.0000 XLON 05003050000101949-E0PcBxJQmfHI
12:22:28 16 5,388.0000 XLON 05003050000099877-E0PcBxJQmfmm
12:24:15 188 5,392.0000 XLON 05003050000103031-E0PcBxJQmgbf
12:25:29 18 5,390.0000 XLON 07003070000102863-E0PcBxJQmhGf
12:25:36 87 5,390.0000 XLON 07003070000102863-E0PcBxJQmhKl
12:26:52 21 5,390.0000 XLON 07003070000102863-E0PcBxJQmhiQ
12:27:56 128 5,396.0000 XLON 05003050000104259-E0PcBxJQmiA9
12:30:17 156 5,394.0000 XLON 05003050000104465-E0PcBxJQmj0A
12:30:22 169 5,392.0000 XLON 07003070000104096-E0PcBxJQmj1z
12:32:31 85 5,388.0000 XLON 05003050000105433-E0PcBxJQmk5K
12:32:33 13 5,388.0000 XLON 05003050000105433-E0PcBxJQmk6C
12:32:33 39 5,388.0000 XLON 05003050000105433-E0PcBxJQmk6E
12:34:31 3 5,388.0000 XLON 05003050000105658-E0PcBxJQmkwC
12:35:28 40 5,388.0000 XLON 05003050000105658-E0PcBxJQmlAh
12:38:28 35 5,390.0000 XLON 07003070000106794-E0PcBxJQmmMZ
12:38:30 78 5,390.0000 XLON 07003070000106794-E0PcBxJQmmN1
12:41:29 20 5,392.0000 XLON 05003050000108092-E0PcBxJQmnKt
12:41:37 210 5,394.0000 XLON 07003070000108209-E0PcBxJQmnOo
12:41:57 121 5,396.0000 XLON 05003050000108294-E0PcBxJQmnUP
12:43:14 160 5,398.0000 XLON 07003070000108641-E0PcBxJQmnwo
12:43:49 119 5,392.0000 XLON 05003050000108092-E0PcBxJQmoCD
12:46:55 5 5,396.0000 XLON 05003050000109893-E0PcBxJQmpV7
12:47:31 31 5,394.0000 XLON 05003050000109641-E0PcBxJQmpno
12:47:31 121 5,394.0000 XLON 05003050000109641-E0PcBxJQmpnm
12:47:31 135 5,396.0000 XLON 05003050000109893-E0PcBxJQmpn4
12:50:53 111 5,392.0000 XLON 07003070000110466-E0PcBxJQmrhg
12:53:35 103 5,390.0000 XLON 05003050000110458-E0PcBxJQmt00
12:54:31 4 5,392.0000 XLON 07003070000112030-E0PcBxJQmtLU
12:54:33 106 5,392.0000 XLON 05003050000112005-E0PcBxJQmtMs
12:54:33 157 5,392.0000 XLON 07003070000112030-E0PcBxJQmtMq
12:55:28 41 5,390.0000 XLON 05003050000110458-E0PcBxJQmtpE
12:56:32 96 5,394.0000 XLON 05003050000112995-E0PcBxJQmuKD
12:56:32 15 5,394.0000 XLON 05003050000112995-E0PcBxJQmuKG
12:57:41 121 5,392.0000 XLON 05003050000113160-E0PcBxJQmuy3
12:57:48 54 5,390.0000 XLON 07003070000112657-E0PcBxJQmv5u
12:57:48 65 5,390.0000 XLON 07003070000112657-E0PcBxJQmv63
12:59:28 38 5,386.0000 XLON 07003070000110440-E0PcBxJQmvxb
12:59:30 66 5,386.0000 XLON 07003070000110440-E0PcBxJQmvyM
13:01:46 115 5,392.0000 XLON 05003050000115023-E0PcBxJQmy9E
13:02:47 20 5,390.0000 XLON 05003050000114480-E0PcBxJQmylE
13:02:47 95 5,390.0000 XLON 05003050000114480-E0PcBxJQmylG
13:03:39 2 5,390.0000 XLON 05003050000116031-E0PcBxJQmzNr
13:03:39 33 5,390.0000 XLON 05003050000116031-E0PcBxJQmzNt
13:08:08 207 5,392.0000 XLON 05003050000117969-E0PcBxJQn1yD
13:09:33 30 5,392.0000 XLON 05003050000118750-E0PcBxJQn3B3
13:09:33 61 5,392.0000 XLON 05003050000118750-E0PcBxJQn3B5
13:09:33 2 5,392.0000 XLON 05003050000118750-E0PcBxJQn3B7
13:09:47 118 5,390.0000 XLON 07003070000116311-E0PcBxJQn3UN
13:09:47 59 5,390.0000 XLON 05003050000117141-E0PcBxJQn3UP
13:10:27 178 5,388.0000 XLON 05003050000118297-E0PcBxJQn3x8
13:14:49 143 5,386.0000 XLON 07003070000119045-E0PcBxJQn6UA
13:14:49 112 5,386.0000 XLON 07003070000120463-E0PcBxJQn6UC
13:14:49 150 5,386.0000 XLON 07003070000120585-E0PcBxJQn6UE
13:17:19 143 5,386.0000 XLON 07003070000121897-E0PcBxJQn7dX
13:21:28 258 5,386.0000 XLON 05003050000123567-E0PcBxJQn9ey
13:24:29 258 5,388.0000 XLON 07003070000124992-E0PcBxJQnAqx
13:25:58 165 5,392.0000 XLON 05003050000125612-E0PcBxJQnBYb
13:26:28 1 5,390.0000 XLON 05003050000125598-E0PcBxJQnBo0
13:28:28 1 5,390.0000 XLON 05003050000125598-E0PcBxJQnCmq
13:28:59 150 5,392.0000 XLON 07003070000126533-E0PcBxJQnD5b
13:29:22 64 5,392.0000 XLON 07003070000126628-E0PcBxJQnDL6
13:29:29 1 5,390.0000 XLON 05003050000125598-E0PcBxJQnDSk
13:32:28 33 5,392.0000 XLON 07003070000127791-E0PcBxJQnF1a
13:32:28 153 5,392.0000 XLON 07003070000127791-E0PcBxJQnF1V
13:32:28 1 5,392.0000 XLON 07003070000127791-E0PcBxJQnF1P
13:32:48 45 5,392.0000 XLON 05003050000128317-E0PcBxJQnFDt
13:32:48 84 5,392.0000 XLON 05003050000128317-E0PcBxJQnFDv
13:33:00 228 5,390.0000 XLON 05003050000125598-E0PcBxJQnFK3
13:33:48 69 5,388.0000 XLON 05003050000127073-E0PcBxJQnFqu
13:34:31 1 5,388.0000 XLON 07003070000128944-E0PcBxJQnGL7
13:35:17 144 5,388.0000 XLON 07003070000128944-E0PcBxJQnGiB
13:38:07 187 5,392.0000 XLON 05003050000130729-E0PcBxJQnI0L
13:38:07 120 5,392.0000 XLON 07003070000130678-E0PcBxJQnI0J
13:38:07 69 5,392.0000 XLON 07003070000130679-E0PcBxJQnI0N
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 70,843
Date of transaction: 19 December 2025
Average price paid per share (pence): 5,402.4685
Lowest price paid per share (pence): 5,362.0000
Highest price paid per share (pence): 5,456.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 417,219,645 (excluding Treasury shares), and the
Company will hold 34,135,188 ordinary shares in Treasury.
The figure of 417,219,645 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:03 223 5,432.0000 XLON 05003050000004557-E0PcBxJQjMcP
08:01:07 24 5,430.0000 XLON 07003070000004534-E0PcBxJQjMpt
08:01:07 217 5,430.0000 XLON 07003070000004534-E0PcBxJQjMpv
08:01:50 53 5,418.0000 XLON 07003070000004553-E0PcBxJQjOAG
08:01:50 50 5,418.0000 XLON 07003070000004553-E0PcBxJQjOAJ
08:03:03 90 5,444.0000 XLON 07003070000004856-E0PcBxJQjQ11
08:03:03 22 5,444.0000 XLON 07003070000004856-E0PcBxJQjQ1A
08:03:03 146 5,448.0000 XLON 05003050000004857-E0PcBxJQjPzn
08:04:21 146 5,438.0000 XLON 07003070000005078-E0PcBxJQjRQV
08:04:46 78 5,432.0000 XLON 05003050000004895-E0PcBxJQjRsa
08:05:08 123 5,426.0000 XLON 05003050000005090-E0PcBxJQjSJY
08:08:34 80 5,446.0000 XLON 05003050000005522-E0PcBxJQjW4c
08:08:34 116 5,446.0000 XLON 05003050000005522-E0PcBxJQjW4f
08:08:40 102 5,444.0000 XLON 05003050000005320-E0PcBxJQjWEr
08:08:40 57 5,444.0000 XLON 07003070000005516-E0PcBxJQjWEv
08:10:19 153 5,446.0000 XLON 05003050000005688-E0PcBxJQjXbC
08:12:47 60 5,442.0000 XLON 05003050000005850-E0PcBxJQjZio
08:12:47 91 5,442.0000 XLON 07003070000005358-E0PcBxJQjZim
08:14:21 254 5,436.0000 XLON 07003070000006014-E0PcBxJQjajQ
08:16:04 254 5,452.0000 XLON 05003050000006517-E0PcBxJQjcjb
08:16:04 293 5,454.0000 XLON 07003070000006529-E0PcBxJQjcj6
08:18:35 185 5,454.0000 XLON 07003070000007038-E0PcBxJQjfBP
08:18:35 158 5,456.0000 XLON 05003050000007064-E0PcBxJQjfAw
08:19:58 79 5,446.0000 XLON 05003050000007065-E0PcBxJQjgZw
08:21:25 118 5,436.0000 XLON 05003050000007519-E0PcBxJQjhrc
08:22:42 154 5,442.0000 XLON 05003050000008395-E0PcBxJQjipZ
08:25:01 109 5,440.0000 XLON 05003050000009060-E0PcBxJQjkBo
08:25:01 34 5,440.0000 XLON 05003050000009060-E0PcBxJQjkBq
08:25:01 26 5,440.0000 XLON 05003050000009060-E0PcBxJQjkBs
08:25:12 166 5,436.0000 XLON 07003070000008829-E0PcBxJQjkIO
08:25:13 134 5,432.0000 XLON 07003070000008288-E0PcBxJQjkJn
08:28:21 237 5,424.0000 XLON 07003070000010026-E0PcBxJQjmR8
08:28:24 161 5,422.0000 XLON 05003050000009578-E0PcBxJQjmTh
08:29:25 182 5,416.0000 XLON 05003050000010290-E0PcBxJQjnMc
08:31:29 76 5,440.0000 XLON 07003070000010790-E0PcBxJQjpMC
08:31:29 103 5,440.0000 XLON 07003070000010790-E0PcBxJQjpLn
08:31:29 73 5,442.0000 XLON 07003070000010820-E0PcBxJQjpLG
08:31:29 81 5,442.0000 XLON 07003070000010820-E0PcBxJQjpLI
08:33:56 146 5,436.0000 XLON 05003050000011293-E0PcBxJQjqpw
08:36:31 156 5,442.0000 XLON 07003070000012212-E0PcBxJQjs8e
08:39:21 177 5,444.0000 XLON 05003050000012503-E0PcBxJQjtUW
08:39:21 257 5,446.0000 XLON 07003070000012944-E0PcBxJQjtUG
08:41:33 172 5,440.0000 XLON 07003070000013395-E0PcBxJQjucS
08:41:33 143 5,444.0000 XLON 05003050000013363-E0PcBxJQjubK
08:45:16 149 5,436.0000 XLON 05003050000013735-E0PcBxJQjx40
08:45:16 18 5,436.0000 XLON 05003050000013735-E0PcBxJQjx46
08:45:16 119 5,438.0000 XLON 05003050000013976-E0PcBxJQjx3T
08:46:05 56 5,444.0000 XLON 07003070000014617-E0PcBxJQjxXr
08:47:36 116 5,446.0000 XLON 05003050000014962-E0PcBxJQjyM0
08:48:21 174 5,446.0000 XLON 05003050000015201-E0PcBxJQjyjl
08:49:19 116 5,444.0000 XLON 05003050000014824-E0PcBxJQjzWl
08:51:43 7 5,438.0000 XLON 05003050000016048-E0PcBxJQk133
08:51:43 14 5,438.0000 XLON 05003050000016048-E0PcBxJQk12u
08:51:43 133 5,438.0000 XLON 05003050000016048-E0PcBxJQk12z
08:52:33 111 5,436.0000 XLON 07003070000015937-E0PcBxJQk1Pu
08:52:33 50 5,436.0000 XLON 07003070000015937-E0PcBxJQk1Pw
08:56:21 154 5,438.0000 XLON 07003070000017070-E0PcBxJQk3J3
08:57:21 56 5,438.0000 XLON 05003050000017271-E0PcBxJQk3q1
08:57:21 168 5,436.0000 XLON 05003050000016991-E0PcBxJQk3q6
08:59:50 168 5,434.0000 XLON 07003070000017437-E0PcBxJQk4tr
09:01:01 109 5,438.0000 XLON 07003070000018976-E0PcBxJQk61g
09:02:34 129 5,442.0000 XLON 05003050000019645-E0PcBxJQk7bI
09:03:07 129 5,440.0000 XLON 07003070000019108-E0PcBxJQk8E0
09:03:11 57 5,440.0000 XLON 05003050000020003-E0PcBxJQk8Gl
09:04:24 181 5,440.0000 XLON 05003050000020523-E0PcBxJQk93R
09:06:21 70 5,442.0000 XLON 05003050000021218-E0PcBxJQk9zu
09:06:21 75 5,442.0000 XLON 05003050000021218-E0PcBxJQk9zw
09:06:21 49 5,442.0000 XLON 05003050000021218-E0PcBxJQk9zy
09:06:28 16 5,438.0000 XLON 05003050000019088-E0PcBxJQkA2p
09:06:36 113 5,438.0000 XLON 05003050000019088-E0PcBxJQkA6r
09:06:36 70 5,438.0000 XLON 07003070000021082-E0PcBxJQkA6t
09:08:03 30 5,438.0000 XLON 05003050000021957-E0PcBxJQkApZ
09:08:25 58 5,438.0000 XLON 05003050000022077-E0PcBxJQkB2W
09:08:25 85 5,438.0000 XLON 05003050000022077-E0PcBxJQkB2Y
09:08:28 26 5,436.0000 XLON 05003050000021781-E0PcBxJQkB3M
09:08:44 114 5,436.0000 XLON 05003050000021781-E0PcBxJQkBH2
09:10:59 144 5,426.0000 XLON 05003050000022361-E0PcBxJQkCfD
09:11:48 117 5,418.0000 XLON 05003050000023264-E0PcBxJQkDJh
09:14:30 29 5,416.0000 XLON 05003050000024333-E0PcBxJQkFyq
09:15:28 27 5,418.0000 XLON 05003050000024706-E0PcBxJQkGeS
09:15:48 112 5,422.0000 XLON 05003050000024895-E0PcBxJQkGmf
09:16:52 184 5,422.0000 XLON 05003050000025311-E0PcBxJQkHdH
09:18:21 8 5,422.0000 XLON 07003070000025833-E0PcBxJQkIde
09:20:07 156 5,430.0000 XLON 07003070000026465-E0PcBxJQkKI5
09:21:28 4 5,428.0000 XLON 05003050000026740-E0PcBxJQkL25
09:21:28 230 5,428.0000 XLON 05003050000026740-E0PcBxJQkL27
09:22:29 18 5,426.0000 XLON 05003050000026302-E0PcBxJQkLfn
09:22:41 32 5,430.0000 XLON 05003050000027299-E0PcBxJQkLl2
09:22:41 113 5,430.0000 XLON 05003050000027299-E0PcBxJQkLl4
09:23:28 12 5,426.0000 XLON 05003050000026302-E0PcBxJQkMCw
09:27:29 192 5,432.0000 XLON 07003070000027922-E0PcBxJQkOrF
09:27:29 7 5,432.0000 XLON 07003070000027922-E0PcBxJQkOr3
09:28:45 33 5,430.0000 XLON 07003070000027851-E0PcBxJQkPN5
09:29:25 151 5,430.0000 XLON 07003070000027851-E0PcBxJQkPaP
09:29:28 1 5,428.0000 XLON 07003070000027923-E0PcBxJQkPee
09:29:28 6 5,428.0000 XLON 07003070000027923-E0PcBxJQkPeg
09:29:28 132 5,428.0000 XLON 07003070000027923-E0PcBxJQkPek
09:31:28 37 5,426.0000 XLON 07003070000029521-E0PcBxJQkR2N
09:31:28 78 5,426.0000 XLON 05003050000029511-E0PcBxJQkR2R
09:31:28 61 5,426.0000 XLON 07003070000029521-E0PcBxJQkR2P
09:32:41 93 5,422.0000 XLON 07003070000028953-E0PcBxJQkRz0
09:32:41 57 5,422.0000 XLON 07003070000028953-E0PcBxJQkRz3
09:34:17 58 5,424.0000 XLON 07003070000030692-E0PcBxJQkT3H
09:34:28 25 5,422.0000 XLON 07003070000030665-E0PcBxJQkT9L
09:35:32 36 5,422.0000 XLON 07003070000030665-E0PcBxJQkTiK
09:36:31 27 5,424.0000 XLON 07003070000031609-E0PcBxJQkUPD
09:38:31 38 5,430.0000 XLON 07003070000031801-E0PcBxJQkVBf
09:38:31 115 5,430.0000 XLON 07003070000031801-E0PcBxJQkVBh
09:38:52 199 5,430.0000 XLON 05003050000032064-E0PcBxJQkVSC
09:40:40 72 5,428.0000 XLON 05003050000031785-E0PcBxJQkWbn
09:40:40 105 5,428.0000 XLON 07003070000031779-E0PcBxJQkWbl
09:43:02 45 5,428.0000 XLON 07003070000033183-E0PcBxJQkXiT
09:43:31 24 5,426.0000 XLON 07003070000031802-E0PcBxJQkY3w
09:44:29 55 5,428.0000 XLON 07003070000033530-E0PcBxJQkYXX
09:45:35 188 5,428.0000 XLON 07003070000033530-E0PcBxJQkYyB
09:45:35 132 5,428.0000 XLON 07003070000033715-E0PcBxJQkYyD
09:45:35 81 5,430.0000 XLON 05003050000033857-E0PcBxJQkYxX
09:45:35 55 5,430.0000 XLON 07003070000033872-E0PcBxJQkYxb
09:46:29 199 5,430.0000 XLON 07003070000034202-E0PcBxJQkZYv
09:47:24 180 5,428.0000 XLON 05003050000033936-E0PcBxJQka4v
09:49:57 178 5,424.0000 XLON 05003050000034544-E0PcBxJQkbOq
09:50:28 47 5,422.0000 XLON 07003070000034577-E0PcBxJQkbfz
09:50:39 145 5,422.0000 XLON 07003070000034577-E0PcBxJQkbkj
09:51:46 66 5,424.0000 XLON 05003050000035794-E0PcBxJQkcHo
09:53:29 103 5,422.0000 XLON 05003050000035950-E0PcBxJQkd6D
09:53:29 90 5,422.0000 XLON 07003070000036096-E0PcBxJQkd6F
09:55:46 160 5,420.0000 XLON 07003070000035638-E0PcBxJQke9Q
09:56:28 55 5,418.0000 XLON 07003070000036592-E0PcBxJQkea4
09:56:33 31 5,418.0000 XLON 07003070000036592-E0PcBxJQkebM
10:00:15 238 5,424.0000 XLON 07003070000037984-E0PcBxJQkgRQ
10:01:23 174 5,424.0000 XLON 05003050000038915-E0PcBxJQkhJx
10:01:23 16 5,424.0000 XLON 05003050000038915-E0PcBxJQkhJz
10:02:21 187 5,422.0000 XLON 07003070000037873-E0PcBxJQki9k
10:05:15 151 5,430.0000 XLON 05003050000040212-E0PcBxJQkkhE
10:06:29 209 5,438.0000 XLON 07003070000040955-E0PcBxJQkliN
10:09:04 199 5,436.0000 XLON 05003050000040805-E0PcBxJQknl3
10:15:16 445 5,442.0000 XLON 05003050000046689-E0PcBxJQkw0X
10:15:16 43 5,442.0000 XLON 07003070000046717-E0PcBxJQkw0v
10:15:16 342 5,442.0000 XLON 07003070000046717-E0PcBxJQkw10
10:17:27 506 5,444.0000 XLON 07003070000047997-E0PcBxJQl2IS
10:18:51 195 5,446.0000 XLON 05003050000048576-E0PcBxJQl3lp
10:18:51 444 5,446.0000 XLON 07003070000048598-E0PcBxJQl3ln
10:21:12 200 5,446.0000 XLON 05003050000049213-E0PcBxJQl5Wx
10:22:23 241 5,446.0000 XLON 07003070000049513-E0PcBxJQl6J9
10:24:22 86 5,450.0000 XLON 05003050000049672-E0PcBxJQl7pf
10:24:22 114 5,450.0000 XLON 05003050000049672-E0PcBxJQl7ph
10:24:48 262 5,448.0000 XLON 05003050000049750-E0PcBxJQl87m
10:25:49 243 5,446.0000 XLON 05003050000050081-E0PcBxJQl8s0
10:25:50 226 5,444.0000 XLON 05003050000049137-E0PcBxJQl8sw
10:25:50 15 5,444.0000 XLON 05003050000049137-E0PcBxJQl8sy
10:27:28 55 5,446.0000 XLON 07003070000050467-E0PcBxJQl9id
10:27:28 137 5,446.0000 XLON 07003070000050467-E0PcBxJQl9if
10:28:28 21 5,444.0000 XLON 07003070000050459-E0PcBxJQlAM2
10:28:28 107 5,444.0000 XLON 07003070000050459-E0PcBxJQlAM5
10:28:52 143 5,442.0000 XLON 05003050000050801-E0PcBxJQlAcV
10:29:06 153 5,440.0000 XLON 07003070000050855-E0PcBxJQlAie
10:31:28 97 5,438.0000 XLON 05003050000051263-E0PcBxJQlCNf
10:33:55 140 5,434.0000 XLON 05003050000051789-E0PcBxJQlDRb
10:33:58 89 5,430.0000 XLON 07003070000051716-E0PcBxJQlDWZ
10:33:58 24 5,432.0000 XLON 05003050000052341-E0PcBxJQlDVl
10:33:58 37 5,432.0000 XLON 05003050000052341-E0PcBxJQlDVp
10:33:59 207 5,428.0000 XLON 07003070000052417-E0PcBxJQlDXd
10:35:28 37 5,416.0000 XLON 05003050000052734-E0PcBxJQlEQG
10:35:28 55 5,416.0000 XLON 05003050000052734-E0PcBxJQlEQE
10:38:29 98 5,410.0000 XLON 07003070000053567-E0PcBxJQlG39
10:40:42 4 5,412.0000 XLON 07003070000054123-E0PcBxJQlGtd
10:41:51 5 5,412.0000 XLON 07003070000054123-E0PcBxJQlHIp
10:42:49 156 5,412.0000 XLON 07003070000054123-E0PcBxJQlHf3
10:43:29 130 5,410.0000 XLON 07003070000053990-E0PcBxJQlI1d
10:46:53 77 5,414.0000 XLON 07003070000055978-E0PcBxJQlJea
10:47:28 55 5,414.0000 XLON 07003070000055978-E0PcBxJQlJuE
10:47:53 70 5,416.0000 XLON 07003070000056250-E0PcBxJQlK2r
10:47:55 76 5,416.0000 XLON 07003070000056250-E0PcBxJQlK5A
10:47:55 139 5,416.0000 XLON 07003070000056250-E0PcBxJQlK5F
10:47:57 153 5,414.0000 XLON 07003070000055978-E0PcBxJQlK5r
10:47:57 73 5,414.0000 XLON 07003070000056160-E0PcBxJQlK5t
10:48:38 246 5,412.0000 XLON 05003050000055225-E0PcBxJQlKPY
10:49:30 201 5,408.0000 XLON 07003070000056346-E0PcBxJQlKr7
10:49:30 62 5,408.0000 XLON 07003070000056346-E0PcBxJQlKrC
10:49:35 55 5,408.0000 XLON 07003070000056745-E0PcBxJQlKwg
10:49:59 17 5,406.0000 XLON 05003050000056410-E0PcBxJQlM0Q
10:49:59 13 5,406.0000 XLON 05003050000056410-E0PcBxJQlLuA
10:49:59 15 5,406.0000 XLON 05003050000056410-E0PcBxJQlLlT
10:50:14 840 5,412.0000 XLON 05003050000057369-E0PcBxJQlNAW
10:50:14 14 5,412.0000 XLON 05003050000057369-E0PcBxJQlN9o
10:50:20 651 5,410.0000 XLON 05003050000057316-E0PcBxJQlNpW
10:50:29 152 5,406.0000 XLON 07003070000057823-E0PcBxJQlOD4
10:50:29 314 5,406.0000 XLON 07003070000057399-E0PcBxJQlOD6
10:51:53 153 5,406.0000 XLON 07003070000060522-E0PcBxJQlTmU
10:52:00 19 5,408.0000 XLON 05003050000060906-E0PcBxJQlUOa
10:52:35 126 5,410.0000 XLON 07003070000061862-E0PcBxJQlWKz
10:52:35 15 5,410.0000 XLON 07003070000061862-E0PcBxJQlWL1
10:52:35 73 5,410.0000 XLON 07003070000061862-E0PcBxJQlWL3
10:52:35 37 5,410.0000 XLON 07003070000061862-E0PcBxJQlWL5
10:52:40 16 5,408.0000 XLON 05003050000061835-E0PcBxJQlWQN
10:52:44 13 5,408.0000 XLON 05003050000061835-E0PcBxJQlWr5
10:52:44 15 5,408.0000 XLON 05003050000061835-E0PcBxJQlWl6
10:52:44 14 5,408.0000 XLON 05003050000061835-E0PcBxJQlWfH
10:52:44 16 5,408.0000 XLON 05003050000061835-E0PcBxJQlWaX
10:52:48 99 5,408.0000 XLON 05003050000061835-E0PcBxJQlX3o
10:52:59 10 5,406.0000 XLON 07003070000061405-E0PcBxJQlXeU
10:52:59 18 5,406.0000 XLON 07003070000061405-E0PcBxJQlXWQ
10:53:05 288 5,406.0000 XLON 07003070000061405-E0PcBxJQlXuX
10:53:33 173 5,408.0000 XLON 05003050000063545-E0PcBxJQlZdk
10:53:59 488 5,404.0000 XLON 05003050000061836-E0PcBxJQlaqb
10:54:04 512 5,402.0000 XLON 07003070000063605-E0PcBxJQlbH3
10:55:28 11 5,400.0000 XLON 05003050000066279-E0PcBxJQlfy6
10:55:29 14 5,400.0000 XLON 05003050000066279-E0PcBxJQlgFt
10:55:29 10 5,400.0000 XLON 05003050000066279-E0PcBxJQlg5H
10:55:29 17 5,400.0000 XLON 05003050000066279-E0PcBxJQlg4N
10:55:29 18 5,400.0000 XLON 05003050000066279-E0PcBxJQlg1r
10:55:29 5 5,400.0000 XLON 05003050000066279-E0PcBxJQlfzP
10:55:32 23 5,402.0000 XLON 05003050000067177-E0PcBxJQlgUY
10:55:32 43 5,402.0000 XLON 05003050000067177-E0PcBxJQlgUa
10:55:32 173 5,402.0000 XLON 05003050000067177-E0PcBxJQlgUc
10:55:44 16 5,400.0000 XLON 05003050000066279-E0PcBxJQlhPG
10:55:44 16 5,400.0000 XLON 05003050000066279-E0PcBxJQlhJ4
10:55:44 14 5,400.0000 XLON 05003050000066279-E0PcBxJQlhE0
10:55:44 13 5,400.0000 XLON 05003050000066279-E0PcBxJQlhB6
10:55:46 454 5,400.0000 XLON 05003050000066279-E0PcBxJQlhbh
10:55:48 469 5,398.0000 XLON 07003070000067221-E0PcBxJQlhg9
10:55:48 4 5,400.0000 XLON 05003050000066279-E0PcBxJQlhfa
10:57:27 322 5,400.0000 XLON 05003050000070057-E0PcBxJQlnK0
10:57:44 16 5,398.0000 XLON 05003050000070027-E0PcBxJQloWm
10:57:59 199 5,402.0000 XLON 05003050000071400-E0PcBxJQlpC6
10:58:14 12 5,398.0000 XLON 05003050000070027-E0PcBxJQlq66
10:58:14 294 5,398.0000 XLON 05003050000070027-E0PcBxJQlq68
10:58:33 81 5,400.0000 XLON 07003070000072713-E0PcBxJQlreg
10:59:14 70 5,400.0000 XLON 07003070000073612-E0PcBxJQlu21
10:59:55 162 5,398.0000 XLON 05003050000072678-E0PcBxJQlwPb
11:00:18 108 5,398.0000 XLON 05003050000075442-E0PcBxJQlxLl
11:00:52 108 5,394.0000 XLON 07003070000073614-E0PcBxJQly0x
11:02:13 106 5,394.0000 XLON 07003070000076128-E0PcBxJQlz7S
11:02:13 15 5,394.0000 XLON 07003070000076128-E0PcBxJQlz7U
11:03:09 131 5,392.0000 XLON 05003050000075992-E0PcBxJQlzWw
11:04:28 20 5,392.0000 XLON 07003070000076496-E0PcBxJQm0H3
11:04:28 92 5,392.0000 XLON 07003070000076496-E0PcBxJQm0H5
11:06:14 112 5,388.0000 XLON 05003050000076889-E0PcBxJQm1Kf
11:06:14 35 5,388.0000 XLON 05003050000076889-E0PcBxJQm1Kh
11:08:28 55 5,384.0000 XLON 05003050000077514-E0PcBxJQm2pM
11:08:43 63 5,384.0000 XLON 05003050000077514-E0PcBxJQm36w
11:10:28 14 5,380.0000 XLON 07003070000077305-E0PcBxJQm4aa
11:10:30 45 5,380.0000 XLON 07003070000077305-E0PcBxJQm4bV
11:10:30 86 5,380.0000 XLON 07003070000078936-E0PcBxJQm4bX
11:12:36 45 5,388.0000 XLON 05003050000079766-E0PcBxJQm5ot
11:13:13 95 5,388.0000 XLON 05003050000079841-E0PcBxJQm626
11:13:28 55 5,386.0000 XLON 07003070000079762-E0PcBxJQm66v
11:13:34 53 5,386.0000 XLON 07003070000079762-E0PcBxJQm69R
11:13:34 88 5,386.0000 XLON 07003070000080092-E0PcBxJQm69T
11:15:36 34 5,386.0000 XLON 05003050000080859-E0PcBxJQm7wB
11:16:13 122 5,386.0000 XLON 05003050000080949-E0PcBxJQm8Dp
11:17:00 133 5,384.0000 XLON 07003070000080738-E0PcBxJQm8eW
11:19:28 116 5,388.0000 XLON 07003070000082005-E0PcBxJQmASD
11:20:14 41 5,388.0000 XLON 05003050000082458-E0PcBxJQmAy6
11:20:29 55 5,386.0000 XLON 07003070000081980-E0PcBxJQmB3j
11:21:29 55 5,386.0000 XLON 07003070000081980-E0PcBxJQmBbm
11:22:23 41 5,386.0000 XLON 07003070000081980-E0PcBxJQmBzR
11:22:23 96 5,386.0000 XLON 07003070000082898-E0PcBxJQmBzT
11:23:29 55 5,384.0000 XLON 07003070000082006-E0PcBxJQmCR5
11:23:37 26 5,384.0000 XLON 07003070000082006-E0PcBxJQmCX4
11:26:51 132 5,388.0000 XLON 05003050000084182-E0PcBxJQmE7f
11:28:37 53 5,388.0000 XLON 05003050000085075-E0PcBxJQmF0P
11:28:57 104 5,388.0000 XLON 05003050000085161-E0PcBxJQmF9b
11:32:28 93 5,390.0000 XLON 07003070000085616-E0PcBxJQmGgp
11:32:28 55 5,390.0000 XLON 07003070000085616-E0PcBxJQmGgd
11:34:28 244 5,396.0000 XLON 05003050000086484-E0PcBxJQmHo2
11:36:41 209 5,396.0000 XLON 07003070000086741-E0PcBxJQmIhD
11:37:00 146 5,394.0000 XLON 07003070000086337-E0PcBxJQmJC2
11:37:08 66 5,394.0000 XLON 07003070000086337-E0PcBxJQmJMw
11:41:12 197 5,396.0000 XLON 05003050000088556-E0PcBxJQmL7j
11:43:32 89 5,398.0000 XLON 05003050000088926-E0PcBxJQmMSZ
11:43:32 116 5,398.0000 XLON 07003070000088856-E0PcBxJQmMSX
11:46:35 89 5,402.0000 XLON 05003050000090092-E0PcBxJQmNxi
11:46:35 164 5,402.0000 XLON 07003070000089951-E0PcBxJQmNxg
11:47:28 55 5,396.0000 XLON 05003050000090293-E0PcBxJQmOWj
11:47:28 60 5,396.0000 XLON 05003050000090293-E0PcBxJQmOWm
11:47:55 116 5,394.0000 XLON 07003070000090211-E0PcBxJQmOhm
11:51:29 19 5,396.0000 XLON 05003050000091173-E0PcBxJQmPqW
11:52:56 55 5,396.0000 XLON 05003050000091173-E0PcBxJQmQO1
11:53:28 23 5,396.0000 XLON 05003050000091173-E0PcBxJQmQf5
11:56:18 202 5,400.0000 XLON 05003050000092832-E0PcBxJQmS0L
11:57:54 58 5,398.0000 XLON 05003050000093006-E0PcBxJQmSo6
11:57:54 114 5,398.0000 XLON 05003050000093006-E0PcBxJQmSny
11:58:29 77 5,396.0000 XLON 05003050000091681-E0PcBxJQmT67
11:58:29 101 5,396.0000 XLON 07003070000092116-E0PcBxJQmT69
11:58:31 58 5,394.0000 XLON 07003070000091627-E0PcBxJQmT7c
11:58:31 55 5,394.0000 XLON 07003070000092590-E0PcBxJQmT7e
11:59:27 129 5,398.0000 XLON 07003070000093709-E0PcBxJQmTdX
11:59:31 119 5,396.0000 XLON 07003070000093693-E0PcBxJQmTgS
12:03:37 150 5,400.0000 XLON 05003050000095341-E0PcBxJQmWHO
12:04:16 108 5,396.0000 XLON 07003070000095286-E0PcBxJQmWqd
12:04:16 7 5,396.0000 XLON 07003070000095286-E0PcBxJQmWqf
12:04:28 23 5,394.0000 XLON 07003070000094121-E0PcBxJQmWwV
12:06:40 136 5,400.0000 XLON 07003070000096956-E0PcBxJQmYNU
12:06:52 113 5,398.0000 XLON 07003070000096947-E0PcBxJQmYRv
12:06:52 23 5,398.0000 XLON 07003070000096947-E0PcBxJQmYRx
12:09:28 46 5,396.0000 XLON 05003050000098016-E0PcBxJQmZp4
12:09:28 9 5,396.0000 XLON 05003050000098016-E0PcBxJQmZp7
12:09:28 64 5,396.0000 XLON 07003070000098042-E0PcBxJQmZp9
12:11:33 108 5,394.0000 XLON 05003050000098885-E0PcBxJQmazC
12:12:30 55 5,394.0000 XLON 05003050000099253-E0PcBxJQmbS1
12:12:48 65 5,394.0000 XLON 05003050000099253-E0PcBxJQmbXN
12:13:22 59 5,392.0000 XLON 07003070000099238-E0PcBxJQmbpO
12:15:04 57 5,390.0000 XLON 05003050000099222-E0PcBxJQmcZz
12:16:52 18 5,394.0000 XLON 05003050000100623-E0PcBxJQmdJH
12:16:52 84 5,394.0000 XLON 05003050000100623-E0PcBxJQmdJ3
12:17:16 124 5,394.0000 XLON 05003050000100811-E0PcBxJQmdSg
12:18:46 110 5,392.0000 XLON 05003050000100738-E0PcBxJQmeIt
12:21:02 114 5,392.0000 XLON 05003050000101949-E0PcBxJQmfFB
12:21:07 13 5,392.0000 XLON 05003050000101949-E0PcBxJQmfHI
12:22:28 16 5,388.0000 XLON 05003050000099877-E0PcBxJQmfmm
12:24:15 188 5,392.0000 XLON 05003050000103031-E0PcBxJQmgbf
12:25:29 18 5,390.0000 XLON 07003070000102863-E0PcBxJQmhGf
12:25:36 87 5,390.0000 XLON 07003070000102863-E0PcBxJQmhKl
12:26:52 21 5,390.0000 XLON 07003070000102863-E0PcBxJQmhiQ
12:27:56 128 5,396.0000 XLON 05003050000104259-E0PcBxJQmiA9
12:30:17 156 5,394.0000 XLON 05003050000104465-E0PcBxJQmj0A
12:30:22 169 5,392.0000 XLON 07003070000104096-E0PcBxJQmj1z
12:32:31 85 5,388.0000 XLON 05003050000105433-E0PcBxJQmk5K
12:32:33 13 5,388.0000 XLON 05003050000105433-E0PcBxJQmk6C
12:32:33 39 5,388.0000 XLON 05003050000105433-E0PcBxJQmk6E
12:34:31 3 5,388.0000 XLON 05003050000105658-E0PcBxJQmkwC
12:35:28 40 5,388.0000 XLON 05003050000105658-E0PcBxJQmlAh
12:38:28 35 5,390.0000 XLON 07003070000106794-E0PcBxJQmmMZ
12:38:30 78 5,390.0000 XLON 07003070000106794-E0PcBxJQmmN1
12:41:29 20 5,392.0000 XLON 05003050000108092-E0PcBxJQmnKt
12:41:37 210 5,394.0000 XLON 07003070000108209-E0PcBxJQmnOo
12:41:57 121 5,396.0000 XLON 05003050000108294-E0PcBxJQmnUP
12:43:14 160 5,398.0000 XLON 07003070000108641-E0PcBxJQmnwo
12:43:49 119 5,392.0000 XLON 05003050000108092-E0PcBxJQmoCD
12:46:55 5 5,396.0000 XLON 05003050000109893-E0PcBxJQmpV7
12:47:31 31 5,394.0000 XLON 05003050000109641-E0PcBxJQmpno
12:47:31 121 5,394.0000 XLON 05003050000109641-E0PcBxJQmpnm
12:47:31 135 5,396.0000 XLON 05003050000109893-E0PcBxJQmpn4
12:50:53 111 5,392.0000 XLON 07003070000110466-E0PcBxJQmrhg
12:53:35 103 5,390.0000 XLON 05003050000110458-E0PcBxJQmt00
12:54:31 4 5,392.0000 XLON 07003070000112030-E0PcBxJQmtLU
12:54:33 106 5,392.0000 XLON 05003050000112005-E0PcBxJQmtMs
12:54:33 157 5,392.0000 XLON 07003070000112030-E0PcBxJQmtMq
12:55:28 41 5,390.0000 XLON 05003050000110458-E0PcBxJQmtpE
12:56:32 96 5,394.0000 XLON 05003050000112995-E0PcBxJQmuKD
12:56:32 15 5,394.0000 XLON 05003050000112995-E0PcBxJQmuKG
12:57:41 121 5,392.0000 XLON 05003050000113160-E0PcBxJQmuy3
12:57:48 54 5,390.0000 XLON 07003070000112657-E0PcBxJQmv5u
12:57:48 65 5,390.0000 XLON 07003070000112657-E0PcBxJQmv63
12:59:28 38 5,386.0000 XLON 07003070000110440-E0PcBxJQmvxb
12:59:30 66 5,386.0000 XLON 07003070000110440-E0PcBxJQmvyM
13:01:46 115 5,392.0000 XLON 05003050000115023-E0PcBxJQmy9E
13:02:47 20 5,390.0000 XLON 05003050000114480-E0PcBxJQmylE
13:02:47 95 5,390.0000 XLON 05003050000114480-E0PcBxJQmylG
13:03:39 2 5,390.0000 XLON 05003050000116031-E0PcBxJQmzNr
13:03:39 33 5,390.0000 XLON 05003050000116031-E0PcBxJQmzNt
13:08:08 207 5,392.0000 XLON 05003050000117969-E0PcBxJQn1yD
13:09:33 30 5,392.0000 XLON 05003050000118750-E0PcBxJQn3B3
13:09:33 61 5,392.0000 XLON 05003050000118750-E0PcBxJQn3B5
13:09:33 2 5,392.0000 XLON 05003050000118750-E0PcBxJQn3B7
13:09:47 118 5,390.0000 XLON 07003070000116311-E0PcBxJQn3UN
13:09:47 59 5,390.0000 XLON 05003050000117141-E0PcBxJQn3UP
13:10:27 178 5,388.0000 XLON 05003050000118297-E0PcBxJQn3x8
13:14:49 143 5,386.0000 XLON 07003070000119045-E0PcBxJQn6UA
13:14:49 112 5,386.0000 XLON 07003070000120463-E0PcBxJQn6UC
13:14:49 150 5,386.0000 XLON 07003070000120585-E0PcBxJQn6UE
13:17:19 143 5,386.0000 XLON 07003070000121897-E0PcBxJQn7dX
13:21:28 258 5,386.0000 XLON 05003050000123567-E0PcBxJQn9ey
13:24:29 258 5,388.0000 XLON 07003070000124992-E0PcBxJQnAqx
13:25:58 165 5,392.0000 XLON 05003050000125612-E0PcBxJQnBYb
13:26:28 1 5,390.0000 XLON 05003050000125598-E0PcBxJQnBo0
13:28:28 1 5,390.0000 XLON 05003050000125598-E0PcBxJQnCmq
13:28:59 150 5,392.0000 XLON 07003070000126533-E0PcBxJQnD5b
13:29:22 64 5,392.0000 XLON 07003070000126628-E0PcBxJQnDL6
13:29:29 1 5,390.0000 XLON 05003050000125598-E0PcBxJQnDSk
13:32:28 33 5,392.0000 XLON 07003070000127791-E0PcBxJQnF1a
13:32:28 153 5,392.0000 XLON 07003070000127791-E0PcBxJQnF1V
13:32:28 1 5,392.0000 XLON 07003070000127791-E0PcBxJQnF1P
13:32:48 45 5,392.0000 XLON 05003050000128317-E0PcBxJQnFDt
13:32:48 84 5,392.0000 XLON 05003050000128317-E0PcBxJQnFDv
13:33:00 228 5,390.0000 XLON 05003050000125598-E0PcBxJQnFK3
13:33:48 69 5,388.0000 XLON 05003050000127073-E0PcBxJQnFqu
13:34:31 1 5,388.0000 XLON 07003070000128944-E0PcBxJQnGL7
13:35:17 144 5,388.0000 XLON 07003070000128944-E0PcBxJQnGiB
13:38:07 187 5,392.0000 XLON 05003050000130729-E0PcBxJQnI0L
13:38:07 120 5,392.0000 XLON 07003070000130678-E0PcBxJQnI0J
13:38:07 69 5,392.0000 XLON 07003070000130679-E0PcBxJQnI0N
13:39:09 16 5,388.0000 XLON 05003050000130940-E0PcBxJQnIbS
13:39:09 125 5,388.0000 XLON 05003050000130940-E0PcBxJQnIbW
13:39:09 154 5,390.0000 XLON 07003070000130910-E0PcBxJQnIYm
13:40:40 12 5,388.0000 XLON 05003050000131749-E0PcBxJQnJIb
13:40:40 2 5,388.0000 XLON 05003050000131749-E0PcBxJQnJId
13:40:40 21 5,388.0000 XLON 05003050000131749-E0PcBxJQnJIf
13:41:20 112 5,386.0000 XLON 05003050000131608-E0PcBxJQnJew
13:41:29 4 5,384.0000 XLON 07003070000131596-E0PcBxJQnJrB
13:41:29 139 5,384.0000 XLON 07003070000131596-E0PcBxJQnJrD
13:44:18 123 5,396.0000 XLON 07003070000133305-E0PcBxJQnLKq
13:45:29 19 5,392.0000 XLON 05003050000133650-E0PcBxJQnM6G
13:47:41 29 5,400.0000 XLON 05003050000134820-E0PcBxJQnMpd
13:47:41 4 5,400.0000 XLON 05003050000134820-E0PcBxJQnMpf
13:49:01 97 5,398.0000 XLON 07003070000135314-E0PcBxJQnNVC
13:49:01 42 5,398.0000 XLON 07003070000135314-E0PcBxJQnNVE
13:49:15 96 5,396.0000 XLON 05003050000134520-E0PcBxJQnNeW
13:49:15 160 5,396.0000 XLON 05003050000134586-E0PcBxJQnNea
13:51:07 126 5,390.0000 XLON 05003050000135851-E0PcBxJQnOoB
13:56:28 134 5,388.0000 XLON 07003070000136363-E0PcBxJQnRDo
13:56:28 43 5,388.0000 XLON 07003070000137496-E0PcBxJQnRDq
13:56:28 44 5,388.0000 XLON 07003070000137496-E0PcBxJQnRDt
13:56:31 108 5,386.0000 XLON 07003070000135425-E0PcBxJQnRFN
13:56:42 164 5,384.0000 XLON 07003070000135778-E0PcBxJQnRJK
13:56:43 87 5,382.0000 XLON 07003070000136889-E0PcBxJQnRLC
13:58:28 29 5,380.0000 XLON 05003050000138162-E0PcBxJQnSJT
13:58:28 110 5,380.0000 XLON 05003050000138162-E0PcBxJQnSJV
13:59:21 116 5,380.0000 XLON 07003070000138924-E0PcBxJQnSlS
13:59:23 37 5,380.0000 XLON 07003070000138924-E0PcBxJQnSlc
14:00:10 126 5,382.0000 XLON 07003070000139065-E0PcBxJQnTIS
14:02:26 160 5,380.0000 XLON 07003070000139713-E0PcBxJQnUmD
14:02:26 135 5,378.0000 XLON 07003070000139367-E0PcBxJQnUmc
14:02:29 74 5,376.0000 XLON 05003050000140035-E0PcBxJQnUrZ
14:02:29 89 5,376.0000 XLON 07003070000140265-E0PcBxJQnUrb
14:06:03 156 5,378.0000 XLON 07003070000141118-E0PcBxJQnXBb
14:08:02 57 5,380.0000 XLON 07003070000143029-E0PcBxJQnYms
14:08:02 103 5,380.0000 XLON 07003070000143029-E0PcBxJQnYmu
14:09:10 106 5,380.0000 XLON 07003070000143375-E0PcBxJQnZQl
14:09:10 111 5,380.0000 XLON 07003070000143375-E0PcBxJQnZQr
14:10:22 101 5,380.0000 XLON 07003070000144159-E0PcBxJQna3n
14:10:22 22 5,380.0000 XLON 07003070000144159-E0PcBxJQna3p
14:11:22 2 5,380.0000 XLON 05003050000144705-E0PcBxJQnase
14:11:22 44 5,380.0000 XLON 05003050000144705-E0PcBxJQnasg
14:15:02 207 5,384.0000 XLON 07003070000146266-E0PcBxJQndEQ
14:15:35 269 5,382.0000 XLON 05003050000146173-E0PcBxJQndig
14:15:47 145 5,380.0000 XLON 05003050000146325-E0PcBxJQndsy
14:17:31 200 5,378.0000 XLON 05003050000147471-E0PcBxJQnfUA
14:19:20 87 5,384.0000 XLON 07003070000148370-E0PcBxJQngiO
14:20:58 69 5,384.0000 XLON 05003050000148896-E0PcBxJQnhrP
14:20:58 135 5,384.0000 XLON 07003070000148370-E0PcBxJQnhrJ
14:22:02 63 5,386.0000 XLON 05003050000149547-E0PcBxJQnifq
14:22:10 179 5,386.0000 XLON 05003050000149612-E0PcBxJQnioP
14:24:04 55 5,384.0000 XLON 05003050000149231-E0PcBxJQnk5K
14:24:04 14 5,384.0000 XLON 05003050000149231-E0PcBxJQnk5R
14:24:04 178 5,384.0000 XLON 07003070000149140-E0PcBxJQnk5I
14:26:46 143 5,384.0000 XLON 05003050000151104-E0PcBxJQnmAL
14:26:51 42 5,384.0000 XLON 05003050000151104-E0PcBxJQnmCx
14:26:51 72 5,384.0000 XLON 05003050000151104-E0PcBxJQnmCu
14:27:58 245 5,384.0000 XLON 05003050000152113-E0PcBxJQnmzJ
14:27:58 55 5,384.0000 XLON 05003050000152113-E0PcBxJQnmzH
14:30:05 40 5,382.0000 XLON 05003050000153566-E0PcBxJQnqXe
14:30:54 137 5,390.0000 XLON 07003070000155817-E0PcBxJQnt6M
14:30:54 90 5,390.0000 XLON 07003070000155817-E0PcBxJQnt6O
14:30:56 84 5,390.0000 XLON 05003050000156072-E0PcBxJQntBV
14:31:16 288 5,400.0000 XLON 05003050000156669-E0PcBxJQnuOB
14:31:16 71 5,400.0000 XLON 07003070000156501-E0PcBxJQnuOD
14:31:20 324 5,396.0000 XLON 07003070000156418-E0PcBxJQnufE
14:31:36 112 5,392.0000 XLON 05003050000156777-E0PcBxJQnvGa
14:32:43 268 5,388.0000 XLON 07003070000158014-E0PcBxJQnxUf
14:33:16 221 5,392.0000 XLON 07003070000158688-E0PcBxJQnybF
14:33:17 155 5,390.0000 XLON 05003050000158866-E0PcBxJQnyex
14:33:17 113 5,390.0000 XLON 05003050000158866-E0PcBxJQnyf0
14:34:34 95 5,390.0000 XLON 07003070000160152-E0PcBxJQo0kr
14:34:42 55 5,390.0000 XLON 07003070000160152-E0PcBxJQo0y7
14:34:42 67 5,390.0000 XLON 07003070000160152-E0PcBxJQo0y9
14:35:04 186 5,388.0000 XLON 05003050000160317-E0PcBxJQo1ev
14:35:10 62 5,386.0000 XLON 07003070000160529-E0PcBxJQo1p2
14:35:26 47 5,386.0000 XLON 05003050000161413-E0PcBxJQo2RU
14:35:26 78 5,386.0000 XLON 05003050000161413-E0PcBxJQo2RL
14:36:07 147 5,384.0000 XLON 05003050000161361-E0PcBxJQo3R0
14:36:58 7 5,382.0000 XLON 05003050000162673-E0PcBxJQo4pE
14:37:08 114 5,382.0000 XLON 05003050000163169-E0PcBxJQo5L4
14:38:52 14 5,388.0000 XLON 05003050000164527-E0PcBxJQo7mC
14:38:52 49 5,388.0000 XLON 05003050000164527-E0PcBxJQo7mE
14:38:52 24 5,388.0000 XLON 05003050000164527-E0PcBxJQo7m7
14:38:52 13 5,388.0000 XLON 07003070000164268-E0PcBxJQo7lp
14:38:52 12 5,388.0000 XLON 05003050000164527-E0PcBxJQo7lv
14:38:52 67 5,388.0000 XLON 07003070000164268-E0PcBxJQo7lt
14:38:52 37 5,390.0000 XLON 07003070000164383-E0PcBxJQo7l6
14:38:52 119 5,390.0000 XLON 07003070000164383-E0PcBxJQo7lA
14:38:56 18 5,384.0000 XLON 07003070000163915-E0PcBxJQo7y7
14:38:56 26 5,384.0000 XLON 07003070000163915-E0PcBxJQo7yF
14:38:56 97 5,384.0000 XLON 07003070000163915-E0PcBxJQo7yH
14:38:56 7 5,384.0000 XLON 07003070000163915-E0PcBxJQo7yJ
14:41:10 146 5,392.0000 XLON 05003050000166376-E0PcBxJQoBAY
14:42:26 173 5,392.0000 XLON 05003050000167512-E0PcBxJQoCuH
14:42:49 122 5,390.0000 XLON 07003070000166035-E0PcBxJQoDV4
14:42:51 176 5,388.0000 XLON 07003070000167614-E0PcBxJQoDcj
14:44:35 128 5,390.0000 XLON 05003050000169323-E0PcBxJQoFy8
14:45:33 78 5,390.0000 XLON 05003050000169941-E0PcBxJQoHNg
14:45:33 120 5,390.0000 XLON 05003050000169941-E0PcBxJQoHNi
14:46:14 128 5,388.0000 XLON 05003050000168984-E0PcBxJQoIYt
14:46:39 141 5,386.0000 XLON 07003070000168590-E0PcBxJQoJ8K
14:47:50 150 5,394.0000 XLON 05003050000171674-E0PcBxJQoKbc
14:49:07 97 5,388.0000 XLON 07003070000172286-E0PcBxJQoMPl
14:49:07 83 5,390.0000 XLON 05003050000172057-E0PcBxJQoMOb
14:49:07 176 5,390.0000 XLON 07003070000171430-E0PcBxJQoMOZ
14:49:42 156 5,386.0000 XLON 05003050000172451-E0PcBxJQoN7u
14:51:21 170 5,390.0000 XLON 05003050000173820-E0PcBxJQoPtM
14:52:12 161 5,394.0000 XLON 05003050000174879-E0PcBxJQoROa
14:53:44 31 5,394.0000 XLON 07003070000175779-E0PcBxJQoTLd
14:53:55 55 5,392.0000 XLON 07003070000174588-E0PcBxJQoTdh
14:54:26 118 5,394.0000 XLON 05003050000176256-E0PcBxJQoUbH
14:55:49 324 5,394.0000 XLON 05003050000177118-E0PcBxJQoWci
14:55:55 106 5,392.0000 XLON 07003070000174588-E0PcBxJQoWjM
14:55:55 52 5,392.0000 XLON 07003070000175888-E0PcBxJQoWjQ
14:55:56 125 5,392.0000 XLON 07003070000175888-E0PcBxJQoWjk
14:57:17 163 5,394.0000 XLON 07003070000178252-E0PcBxJQoYCr
14:57:17 12 5,394.0000 XLON 07003070000178252-E0PcBxJQoYCt
14:57:25 139 5,392.0000 XLON 05003050000178218-E0PcBxJQoYPH
14:57:59 20 5,392.0000 XLON 05003050000178218-E0PcBxJQoYx3
14:59:03 157 5,400.0000 XLON 07003070000179294-E0PcBxJQoa3H
15:01:00 209 5,402.0000 XLON 07003070000180752-E0PcBxJQodDk
15:01:24 116 5,400.0000 XLON 05003050000180867-E0PcBxJQodik
15:01:24 60 5,400.0000 XLON 07003070000180705-E0PcBxJQodim
15:01:29 125 5,396.0000 XLON 05003050000179356-E0PcBxJQodmJ
15:01:29 79 5,396.0000 XLON 05003050000179356-E0PcBxJQodmM
15:03:25 104 5,396.0000 XLON 07003070000182939-E0PcBxJQogPo
15:03:25 137 5,398.0000 XLON 07003070000183028-E0PcBxJQogPC
15:03:58 3 5,396.0000 XLON 07003070000182939-E0PcBxJQoh4N
15:04:13 66 5,396.0000 XLON 05003050000183561-E0PcBxJQohMW
15:04:13 99 5,396.0000 XLON 07003070000182939-E0PcBxJQohMU
15:05:58 202 5,400.0000 XLON 07003070000184789-E0PcBxJQojP3
15:06:08 258 5,398.0000 XLON 05003050000184745-E0PcBxJQojjK
15:07:53 137 5,398.0000 XLON 07003070000186025-E0PcBxJQom5F
15:07:53 83 5,398.0000 XLON 07003070000186025-E0PcBxJQom5J
15:08:07 220 5,396.0000 XLON 07003070000185495-E0PcBxJQomJs
15:08:46 159 5,400.0000 XLON 07003070000186781-E0PcBxJQomze
15:09:27 146 5,398.0000 XLON 07003070000186766-E0PcBxJQonYz
15:10:32 151 5,396.0000 XLON 07003070000187744-E0PcBxJQooVU
15:11:37 96 5,396.0000 XLON 05003050000188406-E0PcBxJQopW0
15:12:13 137 5,392.0000 XLON 05003050000188405-E0PcBxJQoqA5
15:13:28 2 5,390.0000 XLON 07003070000188909-E0PcBxJQor5F
15:14:11 261 5,392.0000 XLON 05003050000190246-E0PcBxJQorrX
15:15:17 230 5,394.0000 XLON 05003050000190919-E0PcBxJQoslr
15:16:01 73 5,392.0000 XLON 07003070000190648-E0PcBxJQotwd
15:16:27 235 5,398.0000 XLON 05003050000191849-E0PcBxJQouaq
15:16:35 97 5,396.0000 XLON 05003050000191801-E0PcBxJQoufL
15:16:35 29 5,396.0000 XLON 07003070000191767-E0PcBxJQoufR
15:16:43 110 5,396.0000 XLON 07003070000191767-E0PcBxJQov0a
15:19:28 183 5,394.0000 XLON 07003070000192919-E0PcBxJQoyW8
15:19:35 118 5,392.0000 XLON 05003050000192144-E0PcBxJQoydk
15:20:14 238 5,392.0000 XLON 07003070000193933-E0PcBxJQoz8m
15:20:30 183 5,390.0000 XLON 05003050000192980-E0PcBxJQozM0
15:21:49 225 5,386.0000 XLON 07003070000195147-E0PcBxJQp0b5
15:21:55 89 5,384.0000 XLON 05003050000194658-E0PcBxJQp0jw
15:23:20 226 5,388.0000 XLON 07003070000196311-E0PcBxJQp2Ac
15:23:21 196 5,386.0000 XLON 07003070000196282-E0PcBxJQp2Eh
15:25:01 170 5,388.0000 XLON 05003050000197646-E0PcBxJQp3wg
15:25:11 170 5,386.0000 XLON 05003050000197570-E0PcBxJQp4FP
15:25:17 92 5,384.0000 XLON 07003070000197572-E0PcBxJQp4S1
15:26:51 154 5,386.0000 XLON 05003050000198733-E0PcBxJQp5wQ
15:27:58 55 5,388.0000 XLON 05003050000198948-E0PcBxJQp7pX
15:27:58 31 5,388.0000 XLON 05003050000198948-E0PcBxJQp7pZ
15:28:43 141 5,390.0000 XLON 05003050000199969-E0PcBxJQp8vv
15:29:55 183 5,390.0000 XLON 07003070000200833-E0PcBxJQpA9x
15:30:04 179 5,388.0000 XLON 05003050000199882-E0PcBxJQpAPx
15:32:04 43 5,388.0000 XLON 07003070000202179-E0PcBxJQpCUa
15:32:04 148 5,388.0000 XLON 07003070000202179-E0PcBxJQpCUU
15:33:12 55 5,388.0000 XLON 07003070000203164-E0PcBxJQpDJX
15:33:12 188 5,388.0000 XLON 07003070000203164-E0PcBxJQpDJZ
15:34:19 175 5,386.0000 XLON 07003070000202180-E0PcBxJQpEML
15:35:33 6 5,388.0000 XLON 05003050000204460-E0PcBxJQpFS5
15:35:33 180 5,388.0000 XLON 05003050000204460-E0PcBxJQpFSB
15:37:07 217 5,388.0000 XLON 05003050000205016-E0PcBxJQpH0z
15:37:07 22 5,388.0000 XLON 05003050000205016-E0PcBxJQpH0x
15:37:42 186 5,386.0000 XLON 05003050000204361-E0PcBxJQpHUG
15:37:46 135 5,384.0000 XLON 07003070000204518-E0PcBxJQpHWi
15:38:33 153 5,384.0000 XLON 07003070000206095-E0PcBxJQpI7r
15:40:11 265 5,384.0000 XLON 05003050000207621-E0PcBxJQpJIr
15:41:09 230 5,382.0000 XLON 05003050000206081-E0PcBxJQpKDD
15:42:30 172 5,380.0000 XLON 05003050000208525-E0PcBxJQpLNK
15:43:38 91 5,378.0000 XLON 07003070000208531-E0PcBxJQpMix
15:43:38 126 5,378.0000 XLON 07003070000209493-E0PcBxJQpMiz
15:43:43 187 5,376.0000 XLON 05003050000208526-E0PcBxJQpMrd
15:45:40 55 5,370.0000 XLON 05003050000210703-E0PcBxJQpOxd
15:45:40 58 5,372.0000 XLON 07003070000210685-E0PcBxJQpOw6
15:45:40 203 5,372.0000 XLON 07003070000210685-E0PcBxJQpOwA
15:46:27 2 5,376.0000 XLON 07003070000211723-E0PcBxJQpPs6
15:46:27 48 5,376.0000 XLON 07003070000211723-E0PcBxJQpPs8
15:46:48 9 5,376.0000 XLON 05003050000211958-E0PcBxJQpQ8L
15:47:57 27 5,374.0000 XLON 05003050000211743-E0PcBxJQpRJ4
15:47:57 243 5,374.0000 XLON 05003050000211743-E0PcBxJQpRHz
15:47:57 121 5,376.0000 XLON 05003050000212013-E0PcBxJQpRGq
15:48:25 139 5,376.0000 XLON 07003070000212874-E0PcBxJQpS1P
15:48:55 37 5,376.0000 XLON 07003070000212874-E0PcBxJQpSOk
15:49:57 215 5,378.0000 XLON 07003070000213698-E0PcBxJQpT9D
15:49:58 37 5,374.0000 XLON 07003070000212808-E0PcBxJQpTBh
15:52:03 59 5,378.0000 XLON 05003050000214463-E0PcBxJQpV9V
15:52:03 84 5,378.0000 XLON 07003070000214431-E0PcBxJQpV9X
15:52:03 102 5,378.0000 XLON 05003050000214688-E0PcBxJQpV9f
15:52:03 99 5,378.0000 XLON 07003070000214640-E0PcBxJQpV9Z
15:52:03 118 5,378.0000 XLON 07003070000214651-E0PcBxJQpV9d
15:53:17 154 5,376.0000 XLON 05003050000215703-E0PcBxJQpWCi
15:53:17 129 5,378.0000 XLON 05003050000215763-E0PcBxJQpWAx
15:53:17 31 5,378.0000 XLON 05003050000215763-E0PcBxJQpWB0
15:53:17 32 5,378.0000 XLON 05003050000215763-E0PcBxJQpWB5
15:55:55 38 5,376.0000 XLON 05003050000215703-E0PcBxJQpYua
15:55:55 186 5,376.0000 XLON 07003070000216545-E0PcBxJQpYuc
15:57:20 251 5,380.0000 XLON 05003050000218217-E0PcBxJQpa8q
15:57:44 342 5,378.0000 XLON 05003050000218029-E0PcBxJQpaSE
15:58:48 55 5,378.0000 XLON 07003070000219082-E0PcBxJQpbQx
15:59:40 191 5,376.0000 XLON 05003050000218722-E0PcBxJQpcUE
15:59:40 150 5,378.0000 XLON 05003050000219489-E0PcBxJQpcTj
15:59:50 251 5,376.0000 XLON 07003070000219604-E0PcBxJQpciM
16:00:28 212 5,374.0000 XLON 07003070000218688-E0PcBxJQpdi6
16:00:28 17 5,374.0000 XLON 07003070000218688-E0PcBxJQpdi3
16:02:34 270 5,370.0000 XLON 07003070000221699-E0PcBxJQpfyC
16:02:38 270 5,368.0000 XLON 05003050000221097-E0PcBxJQpg4W
16:04:03 98 5,362.0000 XLON 05003050000222111-E0PcBxJQphJi
16:04:11 6 5,362.0000 XLON 05003050000222111-E0PcBxJQphPG
16:04:11 80 5,362.0000 XLON 05003050000222111-E0PcBxJQphPE
16:04:51 156 5,364.0000 XLON 07003070000222965-E0PcBxJQpiHU
16:04:51 42 5,364.0000 XLON 07003070000222965-E0PcBxJQpiHB
16:04:56 183 5,366.0000 XLON 05003050000223061-E0PcBxJQpiMl
16:08:08 58 5,370.0000 XLON 05003050000224978-E0PcBxJQplkp
16:09:26 5 5,372.0000 XLON 07003070000225719-E0PcBxJQpms2
16:09:27 63 5,372.0000 XLON 05003050000225748-E0PcBxJQpmsn
16:09:27 143 5,372.0000 XLON 07003070000225719-E0PcBxJQpmsl
16:09:56 76 5,370.0000 XLON 05003050000224978-E0PcBxJQpnGA
16:09:56 133 5,370.0000 XLON 05003050000224978-E0PcBxJQpnGJ
16:09:56 97 5,370.0000 XLON 07003070000224953-E0PcBxJQpnGP
16:11:09 220 5,376.0000 XLON 05003050000226472-E0PcBxJQpojg
16:11:09 109 5,376.0000 XLON 05003050000226472-E0PcBxJQpoji
16:12:42 414 5,380.0000 XLON 07003070000227368-E0PcBxJQpqQG
16:12:53 359 5,378.0000 XLON 07003070000227012-E0PcBxJQpqeC
16:13:15 308 5,374.0000 XLON 07003070000227917-E0PcBxJQprAd
16:13:28 202 5,372.0000 XLON 05003050000227939-E0PcBxJQprWC
16:13:28 61 5,372.0000 XLON 07003070000227688-E0PcBxJQprWA
16:14:48 57 5,374.0000 XLON 07003070000229289-E0PcBxJQpsoN
16:15:20 2 5,380.0000 XLON 05003050000230234-E0PcBxJQptWK
16:15:20 7 5,380.0000 XLON 05003050000230234-E0PcBxJQptWM
16:15:39 216 5,380.0000 XLON 07003070000230238-E0PcBxJQptgk
16:16:30 55 5,380.0000 XLON 05003050000230658-E0PcBxJQpudX
16:16:46 14 5,380.0000 XLON 05003050000230658-E0PcBxJQpv3P
16:17:30 55 5,380.0000 XLON 05003050000230658-E0PcBxJQpvii
16:18:01 178 5,380.0000 XLON 05003050000230658-E0PcBxJQpw8e
16:18:08 3 5,380.0000 XLON 07003070000231004-E0PcBxJQpwFe
16:18:08 19 5,380.0000 XLON 07003070000231004-E0PcBxJQpwFg
16:18:08 57 5,380.0000 XLON 07003070000231004-E0PcBxJQpwFi
16:18:26 175 5,380.0000 XLON 07003070000231099-E0PcBxJQpwVp
16:18:55 163 5,378.0000 XLON 05003050000229996-E0PcBxJQpxAT
16:19:48 100 5,378.0000 XLON 07003070000231366-E0PcBxJQpxz6
16:19:58 271 5,378.0000 XLON 05003050000231420-E0PcBxJQpyDn
16:19:58 24 5,378.0000 XLON 05003050000231420-E0PcBxJQpyDs
16:20:03 246 5,376.0000 XLON 07003070000231417-E0PcBxJQpyMh
16:21:53 100 5,378.0000 XLON 05003050000231964-E0PcBxJQq0UF
16:21:54 117 5,378.0000 XLON 05003050000231966-E0PcBxJQq0WF
16:21:54 100 5,378.0000 XLON 05003050000231966-E0PcBxJQq0WH
16:21:55 376 5,378.0000 XLON 05003050000231971-E0PcBxJQq0Wf
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBQABDDABD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement