Get startedLog in
    Picture of Ashtead logo

    AHT — Ashtead News Story

    0.000.00%
    gb flag iconLast trade - 00:00
    IndustrialsAdventurousLarge CapHigh Flyer
    All News

    Transaction in Own Shares

    Picture of Ashtead logoAshtead
    06/01/2026 07:00
    RNS Number : 7055N

Ashtead Group PLC

06 January 2026

 


    Transaction in Own Shares
    Ashtead Group plc (the Company) announces that on 5 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.
    Description of shares:Ashtead Group plc - ordinary shares of 10 pence
    Number of shares repurchased:76,500
    Date of transaction:5 January 2026
    Average price paid per share (pence):5,221.6214
    Lowest price paid per share (pence):5,128.0000
    Highest price paid per share (pence):5,308.0000
    Broker:J.P. Morgan Securities plc
    Following the purchase of these shares, the remaining number of ordinary shares in issue will be 416,776,700 (excluding Treasury shares), and the Company will hold 34,578,133 ordinary shares in Treasury.
    The figure of 416,776,700 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.
    TimeVolumePrice (GBp)Trading VenueTransaction Reference Number
    08:01:043345,190.0000XLON05003050000004823-E0PoWGWCcKJy
    08:02:002225,200.0000XLON05003050000005023-E0PoWGWCcNM9
    08:03:36815,204.0000XLON07003070000005383-E0PoWGWCcR0N
    08:03:36835,204.0000XLON07003070000005383-E0PoWGWCcR0Q
    08:03:362085,208.0000XLON05003050000005433-E0PoWGWCcQz6
    08:03:371015,202.0000XLON05003050000005434-E0PoWGWCcR1S
    08:03:37625,202.0000XLON05003050000005434-E0PoWGWCcR1U
    08:04:051635,190.0000XLON05003050000005504-E0PoWGWCcRoL
    08:04:17655,186.0000XLON05003050000005559-E0PoWGWCcS80
    08:04:251995,180.0000XLON05003050000005610-E0PoWGWCcSV0
    08:04:2675,176.0000XLON07003070000005604-E0PoWGWCcSX8
    08:04:271635,176.0000XLON07003070000005604-E0PoWGWCcSb6
    08:06:072455,196.0000XLON05003050000006138-E0PoWGWCcWYi
    08:07:552185,200.0000XLON05003050000006473-E0PoWGWCcaA2
    08:09:211195,198.0000XLON07003070000006441-E0PoWGWCccwt
    08:10:051135,218.0000XLON07003070000006875-E0PoWGWCcefC
    08:11:071225,214.0000XLON07003070000006779-E0PoWGWCchKA
    08:11:071035,216.0000XLON07003070000006866-E0PoWGWCchJc
    08:11:071765,218.0000XLON07003070000007053-E0PoWGWCchJF
    08:11:34195,208.0000XLON07003070000006766-E0PoWGWCci6r
    08:11:341035,208.0000XLON07003070000006766-E0PoWGWCci6t
    08:13:011435,212.0000XLON07003070000007345-E0PoWGWCckhA
    08:13:01615,212.0000XLON07003070000007345-E0PoWGWCckhR
    08:13:011505,212.0000XLON07003070000007346-E0PoWGWCckhT
    08:14:11605,214.0000XLON07003070000007406-E0PoWGWCcmc5
    08:14:46235,214.0000XLON07003070000007658-E0PoWGWCco7O
    08:14:46845,214.0000XLON07003070000007658-E0PoWGWCco7Q
    08:15:121255,216.0000XLON05003050000008077-E0PoWGWCcp3w
    08:15:141365,214.0000XLON07003070000008118-E0PoWGWCcp7y
    08:17:351635,226.0000XLON07003070000008912-E0PoWGWCcsqh
    08:18:351495,230.0000XLON05003050000009818-E0PoWGWCcucW
    08:18:461765,228.0000XLON05003050000009641-E0PoWGWCcv4S
    08:20:171365,226.0000XLON05003050000010434-E0PoWGWCcxr0
    08:20:171335,228.0000XLON05003050000010740-E0PoWGWCcxqv
    08:20:581615,224.0000XLON05003050000010249-E0PoWGWCcyj2
    08:21:061545,224.0000XLON05003050000011094-E0PoWGWCcyuJ
    08:24:361105,226.0000XLON07003070000012420-E0PoWGWCd4Fv
    08:25:131245,236.0000XLON07003070000013047-E0PoWGWCd4zb
    08:27:121335,240.0000XLON05003050000013940-E0PoWGWCd7w9
    08:27:381355,238.0000XLON05003050000013168-E0PoWGWCd8VM
    08:27:381365,239.0000XLON05003050000014152-E0PoWGWCd8VA
    08:28:111535,240.0000XLON07003070000014277-E0PoWGWCd9GG
    08:28:1595,238.0000XLON05003050000014396-E0PoWGWCd9Lv
    08:28:15895,238.0000XLON05003050000014396-E0PoWGWCd9Lr
    08:28:311715,236.0000XLON07003070000014248-E0PoWGWCd9gf
    08:29:252185,244.0000XLON07003070000014882-E0PoWGWCdB0E
    08:30:441455,250.0000XLON07003070000015489-E0PoWGWCdD84
    08:32:111285,246.0000XLON07003070000015013-E0PoWGWCdEus
    08:32:11155,246.0000XLON07003070000015013-E0PoWGWCdEv0
    08:33:032105,258.0000XLON07003070000016831-E0PoWGWCdGBU
    08:35:05415,256.0000XLON05003050000016688-E0PoWGWCdIkL
    08:35:05205,256.0000XLON05003050000016688-E0PoWGWCdIkP
    08:35:051735,256.0000XLON05003050000016688-E0PoWGWCdIkR
    08:36:001785,254.0000XLON07003070000017494-E0PoWGWCdK3P
    08:36:001785,256.0000XLON05003050000018157-E0PoWGWCdK1z
    08:37:07885,252.0000XLON05003050000018097-E0PoWGWCdLR7
    08:37:07235,252.0000XLON05003050000018097-E0PoWGWCdLQw
    08:37:08165,252.0000XLON05003050000018097-E0PoWGWCdLTJ
    08:37:452095,252.0000XLON07003070000018797-E0PoWGWCdM5d
    08:38:411615,250.0000XLON05003050000018767-E0PoWGWCdN1p
    08:39:291615,246.0000XLON05003050000019390-E0PoWGWCdOcs
    08:41:051745,244.0000XLON07003070000019419-E0PoWGWCdQno
    08:41:051795,246.0000XLON07003070000020021-E0PoWGWCdQm8
    08:43:171205,248.0000XLON05003050000020606-E0PoWGWCdSrD
    08:43:17675,248.0000XLON05003050000020606-E0PoWGWCdSrF
    08:43:241005,246.0000XLON07003070000020625-E0PoWGWCdT1S
    08:43:24515,246.0000XLON07003070000020625-E0PoWGWCdT1X
    08:45:431385,264.0000XLON05003050000021619-E0PoWGWCdWG2
    08:46:121275,262.0000XLON07003070000021588-E0PoWGWCdWs1
    08:46:261695,260.0000XLON07003070000021908-E0PoWGWCdXPB
    08:47:48515,248.0000XLON05003050000022487-E0PoWGWCdZ5q
    08:47:48595,248.0000XLON05003050000022487-E0PoWGWCdZ5v
    08:50:251335,256.0000XLON07003070000023057-E0PoWGWCdbSN
    08:51:10695,252.0000XLON05003050000023605-E0PoWGWCdcEu
    08:51:101125,252.0000XLON05003050000023605-E0PoWGWCdcEw
    08:51:101355,254.0000XLON05003050000023045-E0PoWGWCdcCK
    08:53:541335,256.0000XLON07003070000024249-E0PoWGWCdfEi
    08:54:101055,254.0000XLON05003050000024233-E0PoWGWCdfWS
    08:54:10285,254.0000XLON05003050000024233-E0PoWGWCdfWU
    08:54:211425,254.0000XLON07003070000024808-E0PoWGWCdfkm
    08:56:152125,254.0000XLON05003050000025321-E0PoWGWCdhck
    08:56:16995,252.0000XLON07003070000024809-E0PoWGWCdhdd
    08:56:16265,252.0000XLON07003070000024809-E0PoWGWCdhdf
    08:57:53755,252.0000XLON05003050000025863-E0PoWGWCdjHb
    08:57:53905,252.0000XLON05003050000025863-E0PoWGWCdjHe
    09:01:011935,262.0000XLON05003050000027689-E0PoWGWCdny2
    09:01:041565,260.0000XLON05003050000027235-E0PoWGWCdo67
    09:03:331505,262.0000XLON07003070000028823-E0PoWGWCdqie
    09:03:521505,260.0000XLON05003050000028713-E0PoWGWCdrDD
    09:04:171525,252.0000XLON05003050000029183-E0PoWGWCdrb9
    09:04:17135,252.0000XLON05003050000029183-E0PoWGWCdrbC
    09:05:051015,254.0000XLON07003070000029924-E0PoWGWCdsbG
    09:07:451495,252.0000XLON07003070000029761-E0PoWGWCdvOv
    09:07:451725,254.0000XLON05003050000030457-E0PoWGWCdvNs
    09:09:21465,250.0000XLON05003050000031875-E0PoWGWCdxLZ
    09:09:301375,246.0000XLON05003050000031155-E0PoWGWCdxbL
    09:09:311415,242.0000XLON07003070000031870-E0PoWGWCdxfR
    09:11:171175,246.0000XLON07003070000032508-E0PoWGWCdzXc
    09:11:171065,244.0000XLON05003050000032537-E0PoWGWCdzYA
    09:11:17235,244.0000XLON05003050000032537-E0PoWGWCdzYH
    09:13:571095,242.0000XLON05003050000033382-E0PoWGWCe1ti
    09:14:22995,240.0000XLON07003070000033161-E0PoWGWCe256
    09:14:271645,238.0000XLON07003070000033123-E0PoWGWCe28w
    09:14:371015,234.0000XLON05003050000033805-E0PoWGWCe2Ho
    09:17:301435,232.0000XLON05003050000034453-E0PoWGWCe4cs
    09:18:39955,230.0000XLON07003070000034408-E0PoWGWCe5gM
    09:21:551365,232.0000XLON05003050000036270-E0PoWGWCe8as
    09:21:55995,232.0000XLON05003050000036270-E0PoWGWCe8ay
    09:22:351545,230.0000XLON07003070000035550-E0PoWGWCe9Ky
    09:22:571435,228.0000XLON07003070000036643-E0PoWGWCe9e3
    09:24:511975,226.0000XLON07003070000037220-E0PoWGWCeB4k
    09:25:07185,222.0000XLON05003050000037488-E0PoWGWCeBS5
    09:25:07935,222.0000XLON05003050000037488-E0PoWGWCeBSM
    09:25:071155,224.0000XLON05003050000036573-E0PoWGWCeBRZ
    09:26:101255,218.0000XLON05003050000038150-E0PoWGWCeCET
    09:28:05325,224.0000XLON07003070000038737-E0PoWGWCeDr8
    09:28:051115,226.0000XLON05003050000038808-E0PoWGWCeDqk
    09:29:21445,226.0000XLON05003050000039363-E0PoWGWCeEPv
    09:29:211045,226.0000XLON05003050000039363-E0PoWGWCeEPx
    09:29:26955,224.0000XLON07003070000038737-E0PoWGWCeEVm
    09:29:40885,220.0000XLON07003070000038253-E0PoWGWCeElJ
    09:31:26965,220.0000XLON05003050000040305-E0PoWGWCeGR3
    09:33:031295,220.0000XLON05003050000040928-E0PoWGWCeHxD
    09:33:081255,218.0000XLON07003070000040082-E0PoWGWCeI0k
    09:34:471485,216.0000XLON05003050000041569-E0PoWGWCeJPd
    09:37:061615,220.0000XLON07003070000042026-E0PoWGWCeLLu
    09:38:221455,224.0000XLON07003070000042705-E0PoWGWCeMQM
    09:39:51205,224.0000XLON05003050000043425-E0PoWGWCeNYX
    09:39:511225,224.0000XLON05003050000043425-E0PoWGWCeNYZ
    09:44:472145,230.0000XLON05003050000045142-E0PoWGWCeQXJ
    09:45:1525,228.0000XLON05003050000044880-E0PoWGWCeQxg
    09:46:011315,230.0000XLON05003050000045607-E0PoWGWCeRkw
    09:46:01985,230.0000XLON05003050000045607-E0PoWGWCeRky
    09:47:201745,228.0000XLON05003050000044880-E0PoWGWCeShl
    09:47:28215,226.0000XLON05003050000044430-E0PoWGWCeSt3
    09:47:281905,226.0000XLON05003050000044430-E0PoWGWCeStC
    09:47:46995,224.0000XLON05003050000046215-E0PoWGWCeTFn
    09:50:211665,224.0000XLON05003050000046829-E0PoWGWCeUn6
    09:51:271315,226.0000XLON07003070000047429-E0PoWGWCeVlD
    09:51:461415,224.0000XLON07003070000047168-E0PoWGWCeVwZ
    09:51:481795,222.0000XLON07003070000046628-E0PoWGWCeVxk
    09:53:361135,220.0000XLON07003070000047812-E0PoWGWCeXFY
    09:55:091215,220.0000XLON05003050000048537-E0PoWGWCeYKO
    09:55:371135,218.0000XLON07003070000047797-E0PoWGWCeYaF
    09:56:071175,216.0000XLON05003050000049135-E0PoWGWCeZ3H
    09:56:071175,214.0000XLON07003070000048960-E0PoWGWCeZ3a
    09:58:001205,212.0000XLON07003070000049623-E0PoWGWCea8z
    10:00:201045,210.0000XLON05003050000049801-E0PoWGWCebrf
    10:00:491315,208.0000XLON07003070000050157-E0PoWGWCecNO
    10:01:01905,206.0000XLON07003070000050838-E0PoWGWCecnM
    10:01:13905,204.0000XLON05003050000051020-E0PoWGWCed1t
    10:03:07545,202.0000XLON07003070000051681-E0PoWGWCeeV4
    10:03:35915,200.0000XLON07003070000051482-E0PoWGWCef7U
    10:04:21535,200.0000XLON05003050000052289-E0PoWGWCefZZ
    10:04:21425,200.0000XLON05003050000052289-E0PoWGWCefZb
    10:06:00675,196.0000XLON05003050000051114-E0PoWGWCegoj
    10:06:34995,194.0000XLON07003070000052087-E0PoWGWCehNB
    10:06:51435,192.0000XLON05003050000052832-E0PoWGWCehcK
    10:07:25645,192.0000XLON05003050000052832-E0PoWGWCei8I
    10:08:011075,190.0000XLON07003070000053110-E0PoWGWCeioH
    10:10:331135,194.0000XLON07003070000053795-E0PoWGWCekVo
    10:10:391135,192.0000XLON07003070000053776-E0PoWGWCekiu
    10:11:021135,188.0000XLON05003050000054449-E0PoWGWCel30
    10:12:07845,190.0000XLON05003050000054697-E0PoWGWCem5m
    10:12:41525,190.0000XLON05003050000054944-E0PoWGWCemYQ
    10:14:341085,188.0000XLON07003070000054655-E0PoWGWCenco
    10:15:131745,186.0000XLON05003050000055474-E0PoWGWCeo83
    10:16:53525,186.0000XLON05003050000056366-E0PoWGWCepHk
    10:16:53485,186.0000XLON05003050000056366-E0PoWGWCepHm
    10:18:021435,184.0000XLON07003070000055754-E0PoWGWCeqBG
    10:18:45955,182.0000XLON05003050000056679-E0PoWGWCeqqj
    10:19:471495,182.0000XLON07003070000057089-E0PoWGWCerml
    10:21:36615,186.0000XLON05003050000057678-E0PoWGWCetNt
    10:21:36865,186.0000XLON05003050000057678-E0PoWGWCetNr
    10:23:00745,184.0000XLON05003050000057496-E0PoWGWCeuBa
    10:24:311135,184.0000XLON05003050000058520-E0PoWGWCeuyt
    10:24:31645,184.0000XLON07003070000058410-E0PoWGWCeuyv
    10:24:311095,184.0000XLON07003070000058410-E0PoWGWCeuyx
    10:26:261115,180.0000XLON07003070000058931-E0PoWGWCewJ1
    10:28:401725,178.0000XLON05003050000060119-E0PoWGWCey9Q
    10:29:201195,176.0000XLON07003070000058536-E0PoWGWCeyus
    10:29:551405,172.0000XLON07003070000060116-E0PoWGWCezoZ
    10:29:551405,174.0000XLON05003050000060421-E0PoWGWCeznS
    10:31:29935,172.0000XLON07003070000060805-E0PoWGWCf1Ny
    10:32:33865,170.0000XLON07003070000060717-E0PoWGWCf24P
    10:34:41925,170.0000XLON05003050000061541-E0PoWGWCf3fX
    10:36:01775,168.0000XLON07003070000061242-E0PoWGWCf4i6
    10:36:01755,168.0000XLON07003070000062247-E0PoWGWCf4iG
    10:39:011565,166.0000XLON05003050000063446-E0PoWGWCf6Te
    10:39:25615,164.0000XLON05003050000061170-E0PoWGWCf6gE
    10:39:25705,164.0000XLON07003070000061734-E0PoWGWCf6gG
    10:41:302005,162.0000XLON07003070000063356-E0PoWGWCf8Ae
    10:43:051615,160.0000XLON05003050000064847-E0PoWGWCf9OG
    10:43:29685,158.0000XLON07003070000063488-E0PoWGWCf9jU
    10:45:341345,158.0000XLON07003070000065683-E0PoWGWCfAuw
    10:48:301425,158.0000XLON05003050000066672-E0PoWGWCfCVC
    10:52:022815,162.0000XLON07003070000067843-E0PoWGWCfEnV
    10:53:461135,162.0000XLON07003070000068364-E0PoWGWCfFbf
    10:53:461015,162.0000XLON07003070000068364-E0PoWGWCfFbh
    10:53:462145,164.0000XLON07003070000068708-E0PoWGWCfFar
    10:54:2285,162.0000XLON07003070000068963-E0PoWGWCfFxP
    10:54:241395,160.0000XLON05003050000069226-E0PoWGWCfFzc
    10:55:431135,160.0000XLON07003070000069376-E0PoWGWCfGbU
    10:56:101305,160.0000XLON07003070000069482-E0PoWGWCfGsq
    10:59:21535,164.0000XLON07003070000070509-E0PoWGWCfIja
    10:59:212195,164.0000XLON07003070000070509-E0PoWGWCfIje
    11:00:241405,160.0000XLON07003070000069964-E0PoWGWCfJVW
    11:01:27245,162.0000XLON07003070000071366-E0PoWGWCfK7u
    11:03:071565,160.0000XLON07003070000071225-E0PoWGWCfKpa
    11:03:20415,158.0000XLON05003050000072277-E0PoWGWCfKuL
    11:03:201275,158.0000XLON05003050000072277-E0PoWGWCfKuS
    11:06:102065,158.0000XLON05003050000073517-E0PoWGWCfMg9
    11:06:101145,158.0000XLON07003070000073275-E0PoWGWCfMgB
    11:08:481065,156.0000XLON07003070000074230-E0PoWGWCfO1w
    11:09:391425,160.0000XLON07003070000074540-E0PoWGWCfOnS
    11:10:451535,158.0000XLON07003070000074471-E0PoWGWCfPRs
    11:10:45245,158.0000XLON07003070000074471-E0PoWGWCfPRm
    11:12:33875,156.0000XLON05003050000075368-E0PoWGWCfQCG
    11:12:331035,158.0000XLON05003050000075806-E0PoWGWCfQBZ
    11:13:07375,154.0000XLON07003070000075120-E0PoWGWCfQSR
    11:13:07595,154.0000XLON07003070000075120-E0PoWGWCfQSV
    11:13:14605,152.0000XLON05003050000075887-E0PoWGWCfQca
    11:13:14155,152.0000XLON05003050000075887-E0PoWGWCfQcY
    11:16:11925,156.0000XLON07003070000076398-E0PoWGWCfSes
    11:22:17695,154.0000XLON05003050000076615-E0PoWGWCfWF4
    11:22:17285,154.0000XLON05003050000076615-E0PoWGWCfWF6
    11:22:17845,154.0000XLON05003050000078236-E0PoWGWCfWF8
    11:22:172205,156.0000XLON05003050000078411-E0PoWGWCfWDn
    11:23:061965,154.0000XLON07003070000079008-E0PoWGWCfWlQ
    11:23:061685,154.0000XLON07003070000079009-E0PoWGWCfWlS
    11:24:421375,152.0000XLON05003050000079820-E0PoWGWCfXjM
    11:24:421085,152.0000XLON07003070000079567-E0PoWGWCfXjO
    11:28:241115,152.0000XLON07003070000080947-E0PoWGWCfZrs
    11:30:001445,152.0000XLON05003050000082024-E0PoWGWCfash
    11:31:03205,152.0000XLON05003050000082425-E0PoWGWCfbQq
    11:33:362095,152.0000XLON07003070000082766-E0PoWGWCfdAr
    11:33:41965,150.0000XLON07003070000080171-E0PoWGWCfdEU
    11:33:41585,150.0000XLON07003070000082581-E0PoWGWCfdEY
    11:33:42785,148.0000XLON05003050000081095-E0PoWGWCfdJ3
    11:35:531005,146.0000XLON05003050000083418-E0PoWGWCfej6
    11:36:581015,144.0000XLON07003070000083079-E0PoWGWCffTB
    11:39:041255,144.0000XLON05003050000084388-E0PoWGWCfgd4
    11:42:051675,144.0000XLON07003070000084988-E0PoWGWCfihL
    11:42:59955,140.0000XLON07003070000083599-E0PoWGWCfjvv
    11:42:591205,142.0000XLON05003050000083381-E0PoWGWCfjuD
    11:42:59665,142.0000XLON05003050000085496-E0PoWGWCfjuN
    11:45:051155,138.0000XLON05003050000086732-E0PoWGWCfmAy
    11:45:051485,138.0000XLON07003070000085827-E0PoWGWCfmAu
    11:45:051345,142.0000XLON07003070000086373-E0PoWGWCfm9p
    11:48:451055,136.0000XLON05003050000087255-E0PoWGWCfp1N
    11:49:411135,134.0000XLON07003070000086922-E0PoWGWCfpqd
    12:03:38935,138.0000XLON05003050000090607-E0PoWGWCfxan
    12:03:381295,138.0000XLON07003070000090273-E0PoWGWCfxaC
    12:03:392225,138.0000XLON05003050000090609-E0PoWGWCfxbp
    12:03:402225,138.0000XLON05003050000090612-E0PoWGWCfxcR
    12:03:412225,138.0000XLON07003070000090287-E0PoWGWCfxhc
    12:04:071305,138.0000XLON05003050000090708-E0PoWGWCfy86
    12:06:072535,136.0000XLON05003050000089987-E0PoWGWCfzUR
    12:08:262475,136.0000XLON07003070000091166-E0PoWGWCg0af
    12:09:062225,134.0000XLON07003070000090274-E0PoWGWCg0vU
    12:09:061845,132.0000XLON07003070000090606-E0PoWGWCg0vk
    12:13:011375,134.0000XLON07003070000091605-E0PoWGWCg2YL
    12:14:471545,134.0000XLON07003070000092276-E0PoWGWCg3aQ
    12:17:541065,134.0000XLON05003050000092855-E0PoWGWCg5SY
    12:17:541805,134.0000XLON05003050000092855-E0PoWGWCg5Sa
    12:21:482255,136.0000XLON07003070000093434-E0PoWGWCg8UJ
    12:22:321905,134.0000XLON07003070000093152-E0PoWGWCg91M
    12:23:432145,134.0000XLON05003050000094310-E0PoWGWCg9q1
    12:25:311565,134.0000XLON05003050000094414-E0PoWGWCgAr7
    12:26:011165,132.0000XLON05003050000091745-E0PoWGWCgBBE
    12:26:011265,132.0000XLON05003050000093773-E0PoWGWCgBBI
    12:29:271245,134.0000XLON05003050000095206-E0PoWGWCgDNz
    12:30:2315,132.0000XLON05003050000095070-E0PoWGWCgDxe
    12:30:231485,132.0000XLON05003050000095070-E0PoWGWCgDxk
    12:31:55565,130.0000XLON05003050000095865-E0PoWGWCgEnb
    12:31:55925,130.0000XLON07003070000094686-E0PoWGWCgEnZ
    12:42:022545,132.0000XLON05003050000096706-E0PoWGWCgM43
    12:42:02735,134.0000XLON07003070000096682-E0PoWGWCgM2i
    12:42:021515,134.0000XLON07003070000096682-E0PoWGWCgM2e
    12:42:081465,130.0000XLON05003050000096153-E0PoWGWCgM6G
    12:42:08725,130.0000XLON07003070000096527-E0PoWGWCgM6I
    12:42:08115,130.0000XLON07003070000096527-E0PoWGWCgM6L
    12:43:122425,128.0000XLON05003050000097720-E0PoWGWCgMhW
    12:44:201685,130.0000XLON07003070000097691-E0PoWGWCgNNy
    12:44:201075,130.0000XLON05003050000098107-E0PoWGWCgNOB
    12:47:101695,128.0000XLON07003070000098067-E0PoWGWCgPLu
    12:50:21355,128.0000XLON05003050000098973-E0PoWGWCgQz8
    12:50:211475,128.0000XLON05003050000098973-E0PoWGWCgQzC
    12:51:191065,128.0000XLON07003070000099043-E0PoWGWCgRpc
    12:56:18455,130.0000XLON05003050000100086-E0PoWGWCgV1Y
    12:56:182465,130.0000XLON05003050000100086-E0PoWGWCgV1b
    12:56:18485,130.0000XLON05003050000100205-E0PoWGWCgV1d
    12:56:18115,130.0000XLON05003050000100205-E0PoWGWCgV1g
    12:56:20585,128.0000XLON05003050000099653-E0PoWGWCgV4Y
    12:56:201285,128.0000XLON07003070000099043-E0PoWGWCgV4W
    13:00:551105,136.0000XLON05003050000101190-E0PoWGWCgYLn
    13:00:551775,136.0000XLON05003050000101190-E0PoWGWCgYLp
    13:03:402645,134.0000XLON07003070000100999-E0PoWGWCgbL4
    13:05:272665,142.0000XLON05003050000102080-E0PoWGWCgcHh
    13:06:06765,138.0000XLON05003050000102160-E0PoWGWCgckC
    13:06:062285,140.0000XLON05003050000102022-E0PoWGWCgcis
    13:06:332035,136.0000XLON07003070000101892-E0PoWGWCgd7p
    13:08:061405,136.0000XLON07003070000102209-E0PoWGWCgeEw
    13:15:5145,144.0000XLON05003050000104259-E0PoWGWCgkrM
    13:16:192515,144.0000XLON05003050000104262-E0PoWGWCglIh
    13:16:401505,142.0000XLON05003050000104212-E0PoWGWCglcO
    13:16:402215,142.0000XLON07003070000103885-E0PoWGWCglcM
    13:16:401485,142.0000XLON05003050000104265-E0PoWGWCglcQ
    13:18:301425,142.0000XLON07003070000104304-E0PoWGWCgmgG
    13:18:39615,140.0000XLON07003070000104031-E0PoWGWCgmmu
    13:19:54995,138.0000XLON07003070000104100-E0PoWGWCgnrC
    13:22:41425,138.0000XLON05003050000105629-E0PoWGWCgpcR
    13:23:331125,138.0000XLON07003070000105462-E0PoWGWCgq8Q
    13:26:241605,142.0000XLON07003070000106018-E0PoWGWCgrY0
    13:26:24495,142.0000XLON07003070000106018-E0PoWGWCgrXj
    13:28:442225,144.0000XLON05003050000106645-E0PoWGWCgt3G
    13:30:092675,144.0000XLON05003050000107053-E0PoWGWCgtxC
    13:31:281935,144.0000XLON05003050000107445-E0PoWGWCgvWC
    13:32:411755,144.0000XLON07003070000107373-E0PoWGWCgwHD
    13:33:121295,142.0000XLON05003050000106610-E0PoWGWCgwej
    13:33:12565,142.0000XLON05003050000106610-E0PoWGWCgwem
    13:36:171495,146.0000XLON07003070000108068-E0PoWGWCh052
    13:37:4135,146.0000XLON05003050000108736-E0PoWGWCh0uX
    13:37:44715,144.0000XLON07003070000108013-E0PoWGWCh0w6
    13:37:561035,144.0000XLON07003070000108013-E0PoWGWCh18M
    13:41:0125,144.0000XLON05003050000109304-E0PoWGWCh331
    13:41:0125,144.0000XLON05003050000109304-E0PoWGWCh333
    13:41:231265,142.0000XLON05003050000109051-E0PoWGWCh3Lr
    13:41:23745,142.0000XLON07003070000108069-E0PoWGWCh3Ll
    13:43:232055,146.0000XLON05003050000109661-E0PoWGWCh4VY
    13:46:312955,150.0000XLON07003070000110026-E0PoWGWCh6T7
    13:46:312525,150.0000XLON05003050000110332-E0PoWGWCh6TD
    13:51:012825,150.0000XLON07003070000110934-E0PoWGWCh9r1
    13:51:021985,148.0000XLON05003050000110940-E0PoWGWCh9s8
    13:52:41115,148.0000XLON05003050000111600-E0PoWGWChAko
    13:52:471465,148.0000XLON05003050000111600-E0PoWGWChAoq
    13:52:47895,148.0000XLON05003050000111600-E0PoWGWChAos
    13:54:2125,148.0000XLON05003050000111912-E0PoWGWChBnz
    13:55:342305,148.0000XLON07003070000111673-E0PoWGWChCqt
    13:57:222095,156.0000XLON07003070000112219-E0PoWGWChEJc
    13:58:172285,156.0000XLON05003050000112768-E0PoWGWChEro
    13:59:231715,158.0000XLON05003050000113070-E0PoWGWChFUr
    14:04:532695,166.0000XLON05003050000114461-E0PoWGWChLBc
    14:05:401205,166.0000XLON05003050000114481-E0PoWGWChMA6
    14:07:052855,166.0000XLON05003050000114960-E0PoWGWChMv1
    14:07:063485,164.0000XLON07003070000114027-E0PoWGWChMwf
    14:15:352525,180.0000XLON05003050000116933-E0PoWGWChTMj
    14:15:36905,180.0000XLON05003050000116935-E0PoWGWChTNV
    14:15:361855,180.0000XLON05003050000116935-E0PoWGWChTNX
    14:16:012465,180.0000XLON07003070000116708-E0PoWGWChTcR
    14:16:013515,178.0000XLON07003070000116340-E0PoWGWChTcm
    14:18:582455,182.0000XLON07003070000117335-E0PoWGWChW4M
    14:20:202455,180.0000XLON07003070000117104-E0PoWGWChXhL
    14:21:012635,184.0000XLON05003050000118206-E0PoWGWChYON
    14:22:021135,186.0000XLON05003050000118424-E0PoWGWChZDU
    14:22:411485,194.0000XLON07003070000118281-E0PoWGWChaKF
    14:24:321645,190.0000XLON05003050000118532-E0PoWGWChbYq
    14:25:002025,186.0000XLON05003050000118947-E0PoWGWChbrL
    14:27:581545,192.0000XLON05003050000119654-E0PoWGWChf24
    14:27:582865,194.0000XLON07003070000119143-E0PoWGWChf1S
    14:27:58955,194.0000XLON07003070000119451-E0PoWGWChf1W
    14:27:581895,196.0000XLON07003070000119362-E0PoWGWChf0b
    14:27:58315,196.0000XLON07003070000119362-E0PoWGWChf0e
    14:29:401545,200.0000XLON05003050000120432-E0PoWGWChgd9
    14:29:401105,200.0000XLON05003050000120432-E0PoWGWChgdB
    14:30:002875,198.0000XLON07003070000120100-E0PoWGWChhlZ
    14:31:331765,210.0000XLON05003050000121336-E0PoWGWChpH9
    14:31:33695,210.0000XLON07003070000121025-E0PoWGWChpHB
    14:31:333155,212.0000XLON07003070000121127-E0PoWGWChpG1
    14:33:263435,212.0000XLON05003050000122636-E0PoWGWChv3P
    14:33:26665,212.0000XLON07003070000122317-E0PoWGWChv3R
    14:33:262155,212.0000XLON05003050000122637-E0PoWGWChv3T
    14:34:573015,212.0000XLON07003070000123142-E0PoWGWChyM9
    14:35:42915,210.0000XLON05003050000123474-E0PoWGWCi0Cq
    14:36:421505,218.0000XLON05003050000124755-E0PoWGWCi3H1
    14:36:423235,218.0000XLON07003070000124470-E0PoWGWCi3H3
    14:36:42725,218.0000XLON07003070000124471-E0PoWGWCi3H5
    14:36:531705,216.0000XLON05003050000124756-E0PoWGWCi3pp
    14:36:53885,216.0000XLON05003050000124756-E0PoWGWCi3pr
    14:38:051315,226.0000XLON05003050000125413-E0PoWGWCi6PK
    14:39:31445,228.0000XLON07003070000125714-E0PoWGWCiAIx
    14:39:311825,230.0000XLON05003050000126031-E0PoWGWCiAHh
    14:39:32905,228.0000XLON05003050000125976-E0PoWGWCiAKs
    14:39:321385,228.0000XLON07003070000125714-E0PoWGWCiAKq
    14:41:182035,236.0000XLON07003070000126465-E0PoWGWCiEZ5
    14:42:48605,236.0000XLON07003070000126691-E0PoWGWCiHp3
    14:42:481605,236.0000XLON05003050000127528-E0PoWGWCiHpB
    14:44:402395,248.0000XLON05003050000128367-E0PoWGWCiLw3
    14:46:092725,252.0000XLON07003070000128754-E0PoWGWCiQ0U
    14:46:57535,250.0000XLON05003050000128741-E0PoWGWCiRi9
    14:48:092985,256.0000XLON05003050000129998-E0PoWGWCiULQ
    14:50:122635,262.0000XLON05003050000130690-E0PoWGWCiYzp
    14:50:293465,260.0000XLON07003070000130248-E0PoWGWCiZcQ
    14:50:342415,258.0000XLON07003070000130211-E0PoWGWCiZhO
    14:51:05665,262.0000XLON07003070000130816-E0PoWGWCibD8
    14:51:052685,262.0000XLON07003070000130917-E0PoWGWCibDA
    14:51:472875,260.0000XLON05003050000131231-E0PoWGWCicqi
    14:53:452245,264.0000XLON07003070000131661-E0PoWGWCihkN
    14:54:14705,262.0000XLON05003050000131883-E0PoWGWCiim2
    14:54:14955,262.0000XLON05003050000131883-E0PoWGWCiilu
    14:54:21435,262.0000XLON05003050000131883-E0PoWGWCij1c
    14:54:331675,262.0000XLON07003070000132404-E0PoWGWCijM7
    14:56:03705,266.0000XLON05003050000133242-E0PoWGWCimPL
    14:56:032035,266.0000XLON05003050000133242-E0PoWGWCimPQ
    14:56:051565,264.0000XLON07003070000132726-E0PoWGWCimW9
    14:56:08785,262.0000XLON07003070000133024-E0PoWGWCimir
    14:57:25795,260.0000XLON05003050000133371-E0PoWGWCip45
    14:58:011875,266.0000XLON05003050000133953-E0PoWGWCiq8b
    14:59:23705,268.0000XLON05003050000134493-E0PoWGWCirzm
    15:00:151495,266.0000XLON07003070000134847-E0PoWGWCitkT
    15:00:411555,264.0000XLON07003070000133708-E0PoWGWCiuZk
    15:00:411325,264.0000XLON07003070000134219-E0PoWGWCiuZm
    15:02:031385,270.0000XLON07003070000135721-E0PoWGWCixCe
    15:02:03705,270.0000XLON07003070000135721-E0PoWGWCixCg
    15:02:17475,270.0000XLON07003070000135721-E0PoWGWCixhj
    15:02:202045,268.0000XLON05003050000135964-E0PoWGWCixmi
    15:03:53845,278.0000XLON07003070000136539-E0PoWGWCj0aA
    15:03:5335,278.0000XLON05003050000136854-E0PoWGWCj0aG
    15:03:53875,278.0000XLON07003070000136539-E0PoWGWCj0aE
    15:03:53565,278.0000XLON05003050000136854-E0PoWGWCj0aI
    15:03:531135,278.0000XLON07003070000136540-E0PoWGWCj0aK
    15:05:031715,276.0000XLON05003050000136855-E0PoWGWCj3HT
    15:05:031645,278.0000XLON05003050000137064-E0PoWGWCj3Gq
    15:07:302045,278.0000XLON05003050000138361-E0PoWGWCj8hV
    15:07:341875,276.0000XLON05003050000138182-E0PoWGWCj8vx
    15:08:0935,278.0000XLON05003050000138673-E0PoWGWCjAAY
    15:08:26225,276.0000XLON07003070000138184-E0PoWGWCjAmi
    15:08:261905,276.0000XLON07003070000138184-E0PoWGWCjAmn
    15:09:221115,278.0000XLON05003050000139087-E0PoWGWCjCoA
    15:09:452025,276.0000XLON07003070000138820-E0PoWGWCjDhq
    15:11:2935,276.0000XLON05003050000139922-E0PoWGWCjIP1
    15:11:35595,274.0000XLON05003050000139757-E0PoWGWCjIfx
    15:11:351575,274.0000XLON07003070000136934-E0PoWGWCjIfv
    15:14:0175,278.0000XLON05003050000140798-E0PoWGWCjMl1
    15:14:0125,278.0000XLON05003050000140798-E0PoWGWCjMl3
    15:14:2385,280.0000XLON05003050000140907-E0PoWGWCjNLZ
    15:16:02655,280.0000XLON05003050000141282-E0PoWGWCjQlz
    15:16:022865,280.0000XLON07003070000140782-E0PoWGWCjQlv
    15:16:021235,280.0000XLON07003070000140976-E0PoWGWCjQlx
    15:16:022555,282.0000XLON07003070000141322-E0PoWGWCjQle
    15:16:0245,282.0000XLON07003070000141322-E0PoWGWCjQlg
    15:16:021485,282.0000XLON07003070000141322-E0PoWGWCjQli
    15:17:16565,278.0000XLON05003050000141300-E0PoWGWCjT31
    15:17:161455,278.0000XLON07003070000141328-E0PoWGWCjT33
    15:19:102185,283.0000XLON07003070000142350-E0PoWGWCjX3q
    15:19:493235,283.0000XLON05003050000142883-E0PoWGWCjY1g
    15:21:0385,290.0000XLON05003050000143158-E0PoWGWCjaCa
    15:21:03845,290.0000XLON05003050000143158-E0PoWGWCjaCd
    15:21:03925,290.0000XLON05003050000143158-E0PoWGWCjaCf
    15:21:032515,290.0000XLON05003050000143188-E0PoWGWCjaCh
    15:21:03895,290.0000XLON07003070000143014-E0PoWGWCjaCj
    15:21:033515,293.0000XLON05003050000143326-E0PoWGWCjaBY
    15:25:562045,286.0000XLON05003050000144239-E0PoWGWCjiH3
    15:25:56885,286.0000XLON07003070000144077-E0PoWGWCjiH5
    15:25:56785,286.0000XLON05003050000144604-E0PoWGWCjiH9
    15:25:562385,286.0000XLON07003070000144182-E0PoWGWCjiH7
    15:25:57455,282.0000XLON05003050000144943-E0PoWGWCjiKG
    15:25:57115,282.0000XLON05003050000144943-E0PoWGWCjiKK
    15:26:172205,284.0000XLON07003070000144841-E0PoWGWCjixh
    15:26:431735,282.0000XLON07003070000144827-E0PoWGWCjjf5
    15:29:341615,288.0000XLON05003050000146019-E0PoWGWCjnh9
    15:29:341535,288.0000XLON07003070000145509-E0PoWGWCjnh7
    15:29:341995,290.0000XLON05003050000145862-E0PoWGWCjngX
    15:32:002405,292.0000XLON05003050000147212-E0PoWGWCjrIv
    15:32:432715,292.0000XLON07003070000147226-E0PoWGWCjsUu
    15:34:313465,296.0000XLON05003050000148025-E0PoWGWCjvum
    15:37:101355,300.0000XLON05003050000149310-E0PoWGWCjzrw
    15:37:101535,300.0000XLON05003050000149310-E0PoWGWCjzry
    15:37:1035,300.0000XLON05003050000149310-E0PoWGWCjzs0
    15:37:371005,294.0000XLON07003070000149214-E0PoWGWCk0ba
    15:37:373395,298.0000XLON05003050000149151-E0PoWGWCk0Yr
    15:38:132585,296.0000XLON05003050000149664-E0PoWGWCk1iB
    15:38:271375,292.0000XLON07003070000149458-E0PoWGWCk1z1
    15:38:272025,294.0000XLON05003050000149506-E0PoWGWCk1y2
    15:38:27295,294.0000XLON07003070000149214-E0PoWGWCk1xy
    15:39:271765,290.0000XLON05003050000150077-E0PoWGWCk3CM
    15:41:432665,296.0000XLON07003070000150624-E0PoWGWCk6Ok
    15:42:4335,296.0000XLON07003070000150983-E0PoWGWCk7mS
    15:42:4325,296.0000XLON07003070000150983-E0PoWGWCk7mU
    15:43:491995,296.0000XLON07003070000151126-E0PoWGWCk9Bi
    15:43:49745,296.0000XLON07003070000151126-E0PoWGWCk9Bk
    15:45:03545,298.0000XLON05003050000151893-E0PoWGWCkArI
    15:45:032335,298.0000XLON05003050000151893-E0PoWGWCkArK
    15:47:47925,304.0000XLON05003050000153025-E0PoWGWCkFG3
    15:47:472645,304.0000XLON05003050000153025-E0PoWGWCkFG5
    15:48:042415,302.0000XLON07003070000152596-E0PoWGWCkFW4
    15:48:37875,298.0000XLON07003070000152784-E0PoWGWCkGaV
    15:48:372655,300.0000XLON07003070000152385-E0PoWGWCkGZk
    15:49:462285,296.0000XLON07003070000153343-E0PoWGWCkI4x
    15:50:052695,294.0000XLON05003050000153573-E0PoWGWCkIRL
    15:51:442225,296.0000XLON07003070000154242-E0PoWGWCkL8Y
    15:51:462595,294.0000XLON05003050000154195-E0PoWGWCkLAB
    15:53:091555,296.0000XLON07003070000154699-E0PoWGWCkNRo
    15:53:0925,296.0000XLON07003070000154699-E0PoWGWCkNRq
    15:54:132345,294.0000XLON05003050000154795-E0PoWGWCkObh
    15:54:141245,292.0000XLON07003070000153495-E0PoWGWCkOd4
    15:56:36645,292.0000XLON05003050000155771-E0PoWGWCkRbZ
    15:56:362135,294.0000XLON05003050000155940-E0PoWGWCkRaU
    15:58:351555,294.0000XLON05003050000156991-E0PoWGWCkUTz
    15:58:3525,294.0000XLON05003050000156991-E0PoWGWCkUU1
    15:58:351565,294.0000XLON05003050000156991-E0PoWGWCkUU3
    16:00:213545,294.0000XLON05003050000157268-E0PoWGWCkWtP
    16:01:291115,296.0000XLON07003070000158087-E0PoWGWCkYFJ
    16:01:591165,294.0000XLON07003070000157898-E0PoWGWCkYgJ
    16:01:592285,294.0000XLON07003070000157898-E0PoWGWCkYgN
    16:02:131895,292.0000XLON05003050000156581-E0PoWGWCkZ6X
    16:04:011415,292.0000XLON05003050000159277-E0PoWGWCkb6b
    16:04:011555,292.0000XLON05003050000159277-E0PoWGWCkb6d
    16:04:0125,292.0000XLON05003050000159277-E0PoWGWCkb6f
    16:04:0135,292.0000XLON05003050000159277-E0PoWGWCkb6h
    16:04:231355,292.0000XLON05003050000159388-E0PoWGWCkbUP
    16:04:2335,292.0000XLON05003050000159388-E0PoWGWCkbUR
    16:04:2325,292.0000XLON05003050000159388-E0PoWGWCkbUT
    16:04:23615,292.0000XLON05003050000159388-E0PoWGWCkbUV
    16:05:211195,292.0000XLON07003070000159446-E0PoWGWCkcz5
    16:06:092525,290.0000XLON05003050000158733-E0PoWGWCke7U
    16:06:342495,288.0000XLON07003070000158952-E0PoWGWCkebW
    16:06:37395,286.0000XLON07003070000159586-E0PoWGWCkeff
    16:06:37355,286.0000XLON07003070000159586-E0PoWGWCkefi
    16:06:373435,286.0000XLON07003070000159668-E0PoWGWCkefk
    16:06:38975,284.0000XLON05003050000160166-E0PoWGWCkegw
    16:10:322295,286.0000XLON07003070000160707-E0PoWGWCkj6j
    16:10:412755,284.0000XLON05003050000161032-E0PoWGWCkjGb
    16:10:41775,284.0000XLON07003070000160908-E0PoWGWCkjGf
    16:12:211695,288.0000XLON07003070000162027-E0PoWGWCklCk
    16:12:211005,288.0000XLON07003070000162027-E0PoWGWCklCm
    16:12:21825,288.0000XLON07003070000162027-E0PoWGWCklCo
    16:12:431375,288.0000XLON05003050000162443-E0PoWGWCklro
    16:13:111365,290.0000XLON05003050000162673-E0PoWGWCkmPO
    16:14:15795,292.0000XLON05003050000163058-E0PoWGWCko5z
    16:14:251465,292.0000XLON05003050000163118-E0PoWGWCkoRF
    16:14:301465,292.0000XLON05003050000163149-E0PoWGWCkoXO
    16:14:561215,292.0000XLON05003050000163391-E0PoWGWCkpAa
    16:15:13875,290.0000XLON05003050000162751-E0PoWGWCkpYa
    16:15:131585,290.0000XLON05003050000163092-E0PoWGWCkpYm
    16:16:031345,294.0000XLON05003050000163940-E0PoWGWCkqdQ
    16:16:0325,294.0000XLON05003050000163940-E0PoWGWCkqdS
    16:16:05825,294.0000XLON07003070000163684-E0PoWGWCkqkQ
    16:16:311125,294.0000XLON07003070000163787-E0PoWGWCkreZ
    16:16:34595,294.0000XLON07003070000163795-E0PoWGWCkrpF
    16:17:481105,294.0000XLON05003050000164343-E0PoWGWCkvGK
    16:17:481555,294.0000XLON05003050000164343-E0PoWGWCkvGM
    16:17:481595,294.0000XLON05003050000164343-E0PoWGWCkvGO
    16:17:48585,294.0000XLON05003050000164343-E0PoWGWCkvGQ
    16:19:021225,292.0000XLON07003070000163448-E0PoWGWCkyPe
    16:19:021515,292.0000XLON07003070000163669-E0PoWGWCkyPi
    16:19:02125,292.0000XLON07003070000163448-E0PoWGWCkyPc
    16:19:50575,292.0000XLON07003070000164484-E0PoWGWCl0BS
    16:19:563395,292.0000XLON07003070000164484-E0PoWGWCl0ND
    16:21:031955,296.0000XLON05003050000165191-E0PoWGWCl2A5
    16:21:0345,296.0000XLON05003050000165191-E0PoWGWCl2A7
    16:21:0325,296.0000XLON05003050000165191-E0PoWGWCl2A9
    16:21:291755,296.0000XLON07003070000165060-E0PoWGWCl2cL
    16:21:551215,296.0000XLON05003050000165430-E0PoWGWCl35V
    16:22:4345,296.0000XLON07003070000165334-E0PoWGWCl3fg
    16:22:431935,296.0000XLON07003070000165334-E0PoWGWCl3fi
    16:23:09975,296.0000XLON07003070000165430-E0PoWGWCl4Q2
    16:23:091935,296.0000XLON07003070000165430-E0PoWGWCl4Q4
    16:23:091255,296.0000XLON07003070000165430-E0PoWGWCl4Q6
    16:24:073175,294.0000XLON07003070000164503-E0PoWGWCl5O3
    16:24:481865,296.0000XLON07003070000165842-E0PoWGWCl6UJ
    16:25:033165,298.0000XLON05003050000166183-E0PoWGWCl6zx
    16:26:11805,298.0000XLON07003070000166288-E0PoWGWClA3e
    16:26:1155,298.0000XLON07003070000166288-E0PoWGWClA3g
    16:26:1125,298.0000XLON07003070000166288-E0PoWGWClA3i
    16:26:242425,298.0000XLON05003050000166621-E0PoWGWClBEj
    16:26:2495,298.0000XLON05003050000166621-E0PoWGWClBEl
    16:27:002145,298.0000XLON07003070000166561-E0PoWGWClCGO
    16:27:1425,302.0000XLON05003050000166881-E0PoWGWClCe1
    16:27:14685,302.0000XLON05003050000166881-E0PoWGWClCds
    16:27:141455,302.0000XLON07003070000166625-E0PoWGWClCdq
    16:28:022565,306.0000XLON07003070000166838-E0PoWGWClE33
    16:28:5375,308.0000XLON07003070000167082-E0PoWGWClFdD
    16:28:532425,308.0000XLON07003070000167082-E0PoWGWClFdF
    16:28:551705,308.0000XLON05003050000167357-E0PoWGWClFfi
    16:28:553045,308.0000XLON05003050000167357-E0PoWGWClFfk
    For further information, please contact:
    Ashtead Group plc
    Will Shaw, Director of Investor Relations
    +44 (0)20 7726 9700
    

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 
  END

 

 
POSAKPBQABKDPDK

    Recent news on Ashtead

    See all news