REG - Ashtead Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8807Na&default-theme=true
RNS Number : 8807N Ashtead Group PLC 07 January 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 6 January 2026 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 43,403
Date of transaction: 6 January 2026
Average price paid per share (pence): 5,370.4934
Lowest price paid per share (pence): 5,320.0000
Highest price paid per share (pence): 5,418.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 416,733,297 (excluding Treasury shares), and the
Company will hold 34,621,536 ordinary shares in Treasury.
The figure of 416,733,297 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:45 246 5,356.0000 XLON 05003050000005113-E0PpFE088mSL
08:01:45 12 5,356.0000 XLON 05003050000005113-E0PpFE088mSN
08:02:14 335 5,352.0000 XLON 07003070000004905-E0PpFE088nui
08:02:14 181 5,350.0000 XLON 07003070000005094-E0PpFE088nv7
08:05:15 280 5,358.0000 XLON 07003070000005894-E0PpFE088uAU
08:06:42 186 5,360.0000 XLON 07003070000006129-E0PpFE088w7N
08:08:07 227 5,354.0000 XLON 07003070000005778-E0PpFE088xs7
08:08:07 259 5,358.0000 XLON 05003050000006082-E0PpFE088xrC
08:09:11 119 5,346.0000 XLON 05003050000006230-E0PpFE088zIY
08:09:11 68 5,346.0000 XLON 07003070000006317-E0PpFE088zIa
08:10:15 8 5,346.0000 XLON 05003050000006735-E0PpFE0891Hn
08:10:15 43 5,346.0000 XLON 05003050000006735-E0PpFE0891Hp
08:10:15 113 5,346.0000 XLON 05003050000006735-E0PpFE0891Hr
08:11:32 114 5,350.0000 XLON 05003050000006834-E0PpFE0893EZ
08:11:32 57 5,350.0000 XLON 07003070000006771-E0PpFE0893EX
08:11:32 180 5,352.0000 XLON 05003050000006861-E0PpFE0893CR
08:12:41 6 5,350.0000 XLON 07003070000007074-E0PpFE0894ab
08:13:37 78 5,346.0000 XLON 07003070000006759-E0PpFE0895f4
08:13:37 4 5,348.0000 XLON 05003050000007163-E0PpFE0895eb
08:13:37 162 5,348.0000 XLON 05003050000007163-E0PpFE0895ed
08:13:37 151 5,350.0000 XLON 05003050000007241-E0PpFE0895dl
08:13:48 74 5,340.0000 XLON 07003070000006832-E0PpFE0895uf
08:15:23 73 5,336.0000 XLON 05003050000007935-E0PpFE0898J7
08:15:23 92 5,336.0000 XLON 07003070000007898-E0PpFE0898J5
08:15:30 227 5,334.0000 XLON 07003070000007321-E0PpFE0898Zk
08:18:19 165 5,344.0000 XLON 05003050000009793-E0PpFE089CSO
08:18:20 105 5,344.0000 XLON 07003070000010013-E0PpFE089CW6
08:18:49 206 5,340.0000 XLON 05003050000009754-E0PpFE089DQj
08:21:22 163 5,338.0000 XLON 07003070000011081-E0PpFE089Gu9
08:21:22 120 5,340.0000 XLON 07003070000011133-E0PpFE089Gtk
08:21:22 1 5,340.0000 XLON 07003070000011133-E0PpFE089Gtm
08:21:22 88 5,342.0000 XLON 05003050000011485-E0PpFE089Gsy
08:21:22 32 5,342.0000 XLON 05003050000011485-E0PpFE089Gt0
08:22:00 168 5,334.0000 XLON 05003050000011524-E0PpFE089HTk
08:23:08 144 5,330.0000 XLON 07003070000012299-E0PpFE089IoI
08:23:08 22 5,334.0000 XLON 07003070000012550-E0PpFE089InZ
08:23:08 114 5,334.0000 XLON 07003070000012550-E0PpFE089Inb
08:25:07 180 5,326.0000 XLON 07003070000013386-E0PpFE089L2j
08:25:34 156 5,322.0000 XLON 07003070000011475-E0PpFE089LYU
08:26:28 102 5,322.0000 XLON 07003070000014551-E0PpFE089MQR
08:26:28 45 5,322.0000 XLON 07003070000014551-E0PpFE089MQT
08:27:12 167 5,320.0000 XLON 07003070000014302-E0PpFE089NCa
08:29:33 126 5,332.0000 XLON 07003070000016068-E0PpFE089Q8e
08:34:15 92 5,332.0000 XLON 07003070000016303-E0PpFE089VjQ
08:34:15 84 5,334.0000 XLON 07003070000016455-E0PpFE089Viv
08:34:17 73 5,336.0000 XLON 05003050000019059-E0PpFE089VoN
08:34:43 106 5,344.0000 XLON 05003050000019269-E0PpFE089WO9
08:36:17 113 5,344.0000 XLON 05003050000019505-E0PpFE089YtN
08:36:17 97 5,346.0000 XLON 05003050000019691-E0PpFE089Yso
08:36:35 112 5,346.0000 XLON 07003070000019970-E0PpFE089ZM7
08:37:51 80 5,354.0000 XLON 07003070000020618-E0PpFE089auw
08:39:22 112 5,354.0000 XLON 05003050000020794-E0PpFE089cnO
08:39:22 133 5,356.0000 XLON 07003070000021161-E0PpFE089cmi
08:39:28 138 5,358.0000 XLON 07003070000021343-E0PpFE089cwD
08:40:14 121 5,354.0000 XLON 05003050000021485-E0PpFE089dr7
08:41:00 113 5,354.0000 XLON 07003070000021715-E0PpFE089eaw
08:43:00 73 5,360.0000 XLON 05003050000022465-E0PpFE089gQ1
08:43:00 153 5,360.0000 XLON 07003070000022302-E0PpFE089gPz
08:43:00 60 5,360.0000 XLON 05003050000022843-E0PpFE089gQ3
08:44:22 6 5,360.0000 XLON 07003070000023366-E0PpFE089hbZ
08:44:47 182 5,360.0000 XLON 05003050000023547-E0PpFE089hv6
08:44:47 134 5,360.0000 XLON 07003070000023385-E0PpFE089hv8
08:46:00 124 5,360.0000 XLON 05003050000024196-E0PpFE089jTX
08:46:00 100 5,358.0000 XLON 07003070000023990-E0PpFE089jU4
08:46:06 129 5,356.0000 XLON 05003050000022399-E0PpFE089jgM
08:46:12 68 5,356.0000 XLON 07003070000024233-E0PpFE089jlW
08:47:41 128 5,360.0000 XLON 05003050000024934-E0PpFE089l5l
08:47:41 45 5,360.0000 XLON 05003050000024934-E0PpFE089l5n
08:48:20 117 5,358.0000 XLON 07003070000024773-E0PpFE089lry
08:48:20 27 5,358.0000 XLON 07003070000024773-E0PpFE089ls0
08:48:38 129 5,354.0000 XLON 05003050000024367-E0PpFE089m9q
08:49:52 152 5,336.0000 XLON 05003050000025778-E0PpFE089ndr
08:51:08 71 5,338.0000 XLON 07003070000026442-E0PpFE089osx
08:51:08 90 5,338.0000 XLON 07003070000026442-E0PpFE089osz
08:54:00 128 5,344.0000 XLON 05003050000027554-E0PpFE089rpA
08:54:00 200 5,344.0000 XLON 07003070000027386-E0PpFE089rp8
08:54:51 149 5,344.0000 XLON 07003070000027946-E0PpFE089scp
08:55:00 149 5,342.0000 XLON 05003050000027928-E0PpFE089sk2
08:56:20 170 5,342.0000 XLON 05003050000028682-E0PpFE089tjf
08:57:42 144 5,340.0000 XLON 07003070000028503-E0PpFE089uTC
09:00:03 188 5,336.0000 XLON 07003070000029212-E0PpFE089wPP
09:00:59 174 5,332.0000 XLON 05003050000029956-E0PpFE089xTv
09:04:17 85 5,336.0000 XLON 05003050000032443-E0PpFE08A1Ll
09:04:17 121 5,336.0000 XLON 07003070000032233-E0PpFE08A1Lj
09:04:17 145 5,336.0000 XLON 05003050000033248-E0PpFE08A1Lr
09:05:10 201 5,330.0000 XLON 07003070000033402-E0PpFE08A29y
09:06:06 200 5,330.0000 XLON 07003070000034240-E0PpFE08A3Eu
09:07:53 144 5,356.0000 XLON 07003070000035028-E0PpFE08A5Am
09:07:53 131 5,360.0000 XLON 05003050000035259-E0PpFE08A590
09:09:38 125 5,350.0000 XLON 05003050000036259-E0PpFE08A6fC
09:11:35 125 5,348.0000 XLON 05003050000036181-E0PpFE08A8Gc
09:14:30 127 5,344.0000 XLON 07003070000036769-E0PpFE08ACBX
09:14:42 77 5,340.0000 XLON 05003050000038596-E0PpFE08ACSL
09:18:30 224 5,346.0000 XLON 07003070000039707-E0PpFE08AGEu
09:19:06 222 5,344.0000 XLON 07003070000039663-E0PpFE08AGgY
09:21:12 161 5,346.0000 XLON 07003070000041445-E0PpFE08AInv
09:21:41 240 5,344.0000 XLON 05003050000041324-E0PpFE08AJQm
09:21:41 31 5,346.0000 XLON 07003070000041445-E0PpFE08AJJi
09:22:59 148 5,340.0000 XLON 07003070000042374-E0PpFE08AKZQ
09:26:53 239 5,342.0000 XLON 05003050000044120-E0PpFE08ANuq
09:26:53 118 5,342.0000 XLON 07003070000043882-E0PpFE08ANus
09:26:54 20 5,338.0000 XLON 05003050000043781-E0PpFE08ANyI
09:26:54 197 5,338.0000 XLON 05003050000043781-E0PpFE08ANyK
09:28:08 53 5,334.0000 XLON 05003050000044991-E0PpFE08AOwG
09:28:08 62 5,334.0000 XLON 05003050000044991-E0PpFE08AOw8
09:31:12 142 5,338.0000 XLON 05003050000046421-E0PpFE08AR6N
09:31:40 168 5,336.0000 XLON 05003050000046190-E0PpFE08ARUZ
09:34:00 183 5,336.0000 XLON 07003070000047454-E0PpFE08AT83
09:37:03 142 5,336.0000 XLON 05003050000048593-E0PpFE08AV7Z
09:39:22 192 5,336.0000 XLON 07003070000049815-E0PpFE08AWss
09:41:29 269 5,340.0000 XLON 07003070000050877-E0PpFE08AYZZ
09:41:41 209 5,338.0000 XLON 07003070000050643-E0PpFE08AYkU
09:43:09 156 5,328.0000 XLON 05003050000051724-E0PpFE08AZmE
09:46:18 213 5,332.0000 XLON 05003050000052961-E0PpFE08AcYv
09:47:50 144 5,330.0000 XLON 05003050000052389-E0PpFE08Adhp
09:47:50 47 5,330.0000 XLON 05003050000052389-E0PpFE08Adht
09:50:00 197 5,336.0000 XLON 05003050000053734-E0PpFE08Afrg
09:51:02 15 5,336.0000 XLON 07003070000055006-E0PpFE08Ah7C
09:51:02 116 5,336.0000 XLON 07003070000055006-E0PpFE08Ah7E
09:51:44 16 5,334.0000 XLON 07003070000055020-E0PpFE08AhW6
09:51:44 46 5,334.0000 XLON 07003070000055020-E0PpFE08AhWD
09:54:25 204 5,336.0000 XLON 05003050000056846-E0PpFE08AkQA
09:54:25 65 5,336.0000 XLON 05003050000056846-E0PpFE08AkQE
09:54:25 107 5,336.0000 XLON 05003050000056847-E0PpFE08AkQI
09:54:25 110 5,336.0000 XLON 07003070000056612-E0PpFE08AkQG
09:58:39 174 5,336.0000 XLON 05003050000058986-E0PpFE08Ao1S
09:59:22 157 5,336.0000 XLON 05003050000059318-E0PpFE08Aon3
09:59:22 17 5,336.0000 XLON 05003050000059318-E0PpFE08Aon5
09:59:53 261 5,334.0000 XLON 07003070000058385-E0PpFE08Ap80
10:01:02 45 5,334.0000 XLON 07003070000059920-E0PpFE08ApsW
10:02:45 81 5,338.0000 XLON 05003050000060928-E0PpFE08ArFS
10:02:45 84 5,338.0000 XLON 07003070000060553-E0PpFE08ArFQ
10:04:59 198 5,338.0000 XLON 05003050000061826-E0PpFE08AseJ
10:08:09 261 5,348.0000 XLON 07003070000063008-E0PpFE08AvYl
10:08:41 155 5,346.0000 XLON 07003070000062512-E0PpFE08Avzb
10:10:29 149 5,344.0000 XLON 05003050000063715-E0PpFE08Axvj
10:11:55 166 5,346.0000 XLON 07003070000064404-E0PpFE08AzAU
10:12:04 141 5,344.0000 XLON 07003070000064268-E0PpFE08AzHY
10:12:42 44 5,344.0000 XLON 05003050000065139-E0PpFE08AzuR
10:14:52 84 5,344.0000 XLON 05003050000065598-E0PpFE08B1Xb
10:15:01 67 5,342.0000 XLON 07003070000065228-E0PpFE08B1aU
10:16:56 165 5,346.0000 XLON 07003070000066882-E0PpFE08B2lZ
10:18:46 140 5,344.0000 XLON 05003050000066897-E0PpFE08B4MJ
10:19:41 160 5,344.0000 XLON 05003050000068002-E0PpFE08B5JG
10:21:42 174 5,344.0000 XLON 05003050000068767-E0PpFE08B6zY
10:21:42 174 5,346.0000 XLON 07003070000068751-E0PpFE08B6yn
10:26:20 185 5,352.0000 XLON 07003070000070068-E0PpFE08BAUI
10:26:20 103 5,354.0000 XLON 05003050000070867-E0PpFE08BATx
10:26:20 55 5,354.0000 XLON 05003050000070867-E0PpFE08BAU0
10:28:22 154 5,350.0000 XLON 07003070000071787-E0PpFE08BBjw
10:29:00 128 5,348.0000 XLON 05003050000071777-E0PpFE08BC4s
10:31:37 103 5,346.0000 XLON 07003070000072187-E0PpFE08BDps
10:32:53 206 5,344.0000 XLON 05003050000073770-E0PpFE08BEYj
10:35:22 103 5,342.0000 XLON 05003050000072353-E0PpFE08BGMw
10:35:22 138 5,344.0000 XLON 05003050000074441-E0PpFE08BGMB
10:36:06 103 5,342.0000 XLON 07003070000074828-E0PpFE08BGzd
10:36:06 30 5,342.0000 XLON 07003070000074828-E0PpFE08BGzP
10:36:10 97 5,340.0000 XLON 05003050000075005-E0PpFE08BH2F
10:39:03 139 5,344.0000 XLON 05003050000076135-E0PpFE08BIYx
10:39:45 161 5,342.0000 XLON 07003070000075468-E0PpFE08BIv8
10:41:30 108 5,340.0000 XLON 05003050000075635-E0PpFE08BJod
10:45:01 67 5,344.0000 XLON 05003050000078350-E0PpFE08BMCR
10:45:01 195 5,344.0000 XLON 07003070000078222-E0PpFE08BMCT
10:45:01 61 5,344.0000 XLON 05003050000078351-E0PpFE08BMCV
10:46:02 70 5,348.0000 XLON 05003050000078910-E0PpFE08BN8u
10:46:31 66 5,348.0000 XLON 05003050000079132-E0PpFE08BNU6
10:47:42 182 5,348.0000 XLON 07003070000079467-E0PpFE08BO86
10:48:46 117 5,346.0000 XLON 07003070000078785-E0PpFE08BOmr
10:50:07 50 5,346.0000 XLON 05003050000080275-E0PpFE08BPOv
10:50:23 79 5,346.0000 XLON 05003050000080275-E0PpFE08BPho
10:51:02 69 5,354.0000 XLON 05003050000081067-E0PpFE08BQAZ
10:56:36 47 5,360.0000 XLON 05003050000083047-E0PpFE08BSlJ
10:56:36 202 5,360.0000 XLON 05003050000083047-E0PpFE08BSlL
10:58:55 161 5,360.0000 XLON 07003070000083726-E0PpFE08BTgZ
10:59:37 127 5,358.0000 XLON 05003050000081820-E0PpFE08BU7s
11:00:03 82 5,364.0000 XLON 05003050000084526-E0PpFE08BURh
11:00:03 39 5,364.0000 XLON 05003050000084526-E0PpFE08BURk
11:00:08 40 5,364.0000 XLON 05003050000084526-E0PpFE08BUTy
11:01:03 149 5,366.0000 XLON 07003070000084807-E0PpFE08BVDy
11:01:55 134 5,368.0000 XLON 05003050000085080-E0PpFE08BVtJ
11:03:03 54 5,366.0000 XLON 07003070000085413-E0PpFE08BWLZ
11:03:03 68 5,366.0000 XLON 07003070000085413-E0PpFE08BWLb
11:05:10 116 5,370.0000 XLON 07003070000086410-E0PpFE08BX6D
11:05:10 27 5,370.0000 XLON 07003070000086410-E0PpFE08BX6F
11:06:02 122 5,372.0000 XLON 05003050000086962-E0PpFE08BXVW
11:06:05 143 5,368.0000 XLON 07003070000086080-E0PpFE08BXYu
11:13:35 193 5,370.0000 XLON 05003050000089050-E0PpFE08Bc2a
11:13:37 109 5,366.0000 XLON 05003050000087572-E0PpFE08Bc7k
11:13:37 63 5,368.0000 XLON 05003050000088939-E0PpFE08Bc75
11:13:37 119 5,368.0000 XLON 07003070000087406-E0PpFE08Bc73
11:13:41 110 5,364.0000 XLON 05003050000089575-E0PpFE08BcER
11:16:15 103 5,356.0000 XLON 05003050000090221-E0PpFE08Bdoe
11:22:27 200 5,362.0000 XLON 05003050000092919-E0PpFE08Bi2e
11:24:03 246 5,362.0000 XLON 07003070000093702-E0PpFE08Bj9y
11:25:06 186 5,364.0000 XLON 05003050000094009-E0PpFE08Bjxk
11:25:06 169 5,366.0000 XLON 05003050000094197-E0PpFE08BjxE
11:28:04 140 5,368.0000 XLON 05003050000095062-E0PpFE08BmK9
11:28:04 140 5,370.0000 XLON 05003050000095549-E0PpFE08BmJr
11:28:04 140 5,370.0000 XLON 07003070000095047-E0PpFE08BmJ7
11:29:22 13 5,366.0000 XLON 05003050000096051-E0PpFE08Bn4V
11:29:32 130 5,364.0000 XLON 07003070000095923-E0PpFE08BnEt
11:35:59 158 5,376.0000 XLON 07003070000098207-E0PpFE08BrSX
11:36:02 189 5,376.0000 XLON 07003070000098240-E0PpFE08BrUP
11:36:48 62 5,374.0000 XLON 05003050000098347-E0PpFE08Brv6
11:36:48 60 5,374.0000 XLON 05003050000098348-E0PpFE08Brv8
11:37:24 15 5,370.0000 XLON 07003070000098129-E0PpFE08BsHz
11:37:24 141 5,370.0000 XLON 07003070000098129-E0PpFE08BsHu
11:37:25 2 5,370.0000 XLON 07003070000098129-E0PpFE08BsKJ
11:38:00 47 5,370.0000 XLON 07003070000098960-E0PpFE08Bsqz
11:38:00 52 5,370.0000 XLON 07003070000098960-E0PpFE08BsrC
11:40:16 128 5,374.0000 XLON 05003050000099959-E0PpFE08BuAH
11:41:03 112 5,374.0000 XLON 07003070000100077-E0PpFE08BuZt
11:43:11 142 5,374.0000 XLON 05003050000100746-E0PpFE08BwAp
11:43:18 129 5,372.0000 XLON 05003050000099902-E0PpFE08BwEf
11:46:56 108 5,370.0000 XLON 05003050000101223-E0PpFE08Bxvj
11:47:42 122 5,370.0000 XLON 07003070000102156-E0PpFE08ByKc
11:49:33 100 5,370.0000 XLON 07003070000102748-E0PpFE08BzHr
11:49:33 68 5,370.0000 XLON 07003070000102748-E0PpFE08BzHt
11:56:02 240 5,374.0000 XLON 05003050000105060-E0PpFE08C3Cq
11:56:15 176 5,370.0000 XLON 05003050000103365-E0PpFE08C3TV
12:01:27 326 5,386.0000 XLON 05003050000107393-E0PpFE08C7EW
12:02:53 298 5,380.0000 XLON 07003070000107122-E0PpFE08C8fP
12:03:30 267 5,378.0000 XLON 07003070000107237-E0PpFE08C92N
12:07:21 157 5,382.0000 XLON 07003070000109536-E0PpFE08CC6q
12:07:27 139 5,380.0000 XLON 07003070000109454-E0PpFE08CCDP
12:07:27 61 5,380.0000 XLON 07003070000109454-E0PpFE08CCDf
12:11:56 3 5,386.0000 XLON 05003050000111614-E0PpFE08CEsT
12:11:56 75 5,386.0000 XLON 05003050000111614-E0PpFE08CEsV
12:15:26 77 5,394.0000 XLON 07003070000112653-E0PpFE08CGxT
12:15:26 74 5,394.0000 XLON 07003070000112653-E0PpFE08CGxV
12:15:41 62 5,394.0000 XLON 07003070000112777-E0PpFE08CHGw
12:15:56 57 5,392.0000 XLON 05003050000112877-E0PpFE08CHPo
12:16:07 170 5,392.0000 XLON 07003070000112889-E0PpFE08CHWf
12:17:43 66 5,390.0000 XLON 05003050000112859-E0PpFE08CIYZ
12:17:43 43 5,390.0000 XLON 05003050000112859-E0PpFE08CIYb
12:17:43 155 5,390.0000 XLON 05003050000112994-E0PpFE08CIYd
12:22:05 222 5,398.0000 XLON 07003070000115732-E0PpFE08CMU5
12:22:13 188 5,394.0000 XLON 05003050000115486-E0PpFE08CMZm
12:22:13 171 5,396.0000 XLON 05003050000115722-E0PpFE08CMYv
12:22:42 84 5,394.0000 XLON 05003050000116215-E0PpFE08CMpE
12:24:51 125 5,396.0000 XLON 07003070000116884-E0PpFE08COdx
12:30:32 175 5,404.0000 XLON 05003050000119454-E0PpFE08CRh9
12:31:07 237 5,402.0000 XLON 07003070000119028-E0PpFE08CS38
12:34:13 65 5,402.0000 XLON 07003070000120781-E0PpFE08CTwx
12:35:43 194 5,404.0000 XLON 07003070000121676-E0PpFE08CUuW
12:35:50 135 5,402.0000 XLON 07003070000120781-E0PpFE08CUxo
12:36:02 146 5,402.0000 XLON 05003050000121980-E0PpFE08CV8C
12:40:45 172 5,410.0000 XLON 07003070000123653-E0PpFE08CZFw
12:41:09 166 5,410.0000 XLON 05003050000123933-E0PpFE08CZgj
12:44:03 161 5,412.0000 XLON 07003070000125001-E0PpFE08CcZW
12:44:37 188 5,410.0000 XLON 05003050000124835-E0PpFE08CdA6
12:46:09 149 5,414.0000 XLON 05003050000126257-E0PpFE08CeYo
12:47:55 80 5,412.0000 XLON 05003050000126085-E0PpFE08Cfrk
12:47:58 60 5,412.0000 XLON 05003050000127035-E0PpFE08Cfwi
12:50:07 149 5,416.0000 XLON 05003050000127692-E0PpFE08ChaT
12:51:58 174 5,416.0000 XLON 07003070000128637-E0PpFE08Cj4w
12:52:16 107 5,414.0000 XLON 05003050000127620-E0PpFE08CjJ8
12:53:12 140 5,416.0000 XLON 05003050000129301-E0PpFE08Ck4d
12:57:21 64 5,418.0000 XLON 05003050000130599-E0PpFE08Cmnd
12:57:21 108 5,418.0000 XLON 07003070000129972-E0PpFE08Cmnb
12:57:21 1 5,418.0000 XLON 05003050000131021-E0PpFE08Cmnl
12:57:21 68 5,418.0000 XLON 07003070000129973-E0PpFE08Cmnf
12:57:21 59 5,418.0000 XLON 07003070000130177-E0PpFE08Cmnh
12:57:21 84 5,418.0000 XLON 07003070000130390-E0PpFE08Cmnj
14:35:26 25 5,418.0000 XLON 05003050000131893-E0PpFE08Edum
14:35:26 82 5,418.0000 XLON 07003070000131146-E0PpFE08Eduk
14:35:26 70 5,418.0000 XLON 05003050000133301-E0PpFE08Eduq
14:35:26 46 5,418.0000 XLON 05003050000133894-E0PpFE08Edus
14:35:26 98 5,418.0000 XLON 07003070000133099-E0PpFE08Eduo
14:35:26 32 5,418.0000 XLON 05003050000134556-E0PpFE08Eduy
14:35:26 74 5,418.0000 XLON 07003070000133851-E0PpFE08Eduu
14:35:26 34 5,418.0000 XLON 05003050000134877-E0PpFE08Edv0
14:35:26 69 5,418.0000 XLON 07003070000134687-E0PpFE08Eduw
14:35:30 382 5,410.0000 XLON 05003050000187071-E0PpFE08EeDK
14:35:30 328 5,408.0000 XLON 07003070000186935-E0PpFE08EeDx
14:35:30 355 5,412.0000 XLON 07003070000186934-E0PpFE08EeCc
14:35:32 274 5,412.0000 XLON 05003050000187211-E0PpFE08EeSq
14:35:33 140 5,412.0000 XLON 05003050000187228-E0PpFE08EeUg
14:35:33 66 5,412.0000 XLON 05003050000187228-E0PpFE08EeUi
14:35:33 66 5,412.0000 XLON 05003050000187228-E0PpFE08EeUk
14:35:34 273 5,412.0000 XLON 05003050000187249-E0PpFE08EeWk
14:35:35 134 5,412.0000 XLON 05003050000187279-E0PpFE08EebS
14:35:36 410 5,412.0000 XLON 07003070000187165-E0PpFE08Eee4
14:35:37 140 5,412.0000 XLON 05003050000187306-E0PpFE08Eefs
14:35:37 310 5,412.0000 XLON 05003050000187306-E0PpFE08Eefu
14:35:38 355 5,412.0000 XLON 05003050000187316-E0PpFE08Eehs
14:35:39 273 5,412.0000 XLON 05003050000187322-E0PpFE08Eekj
14:35:40 140 5,412.0000 XLON 05003050000187334-E0PpFE08Een3
14:35:40 157 5,412.0000 XLON 05003050000187334-E0PpFE08Een5
14:35:40 310 5,412.0000 XLON 05003050000187334-E0PpFE08Een7
14:35:41 410 5,412.0000 XLON 07003070000187225-E0PpFE08Eepe
14:35:42 464 5,408.0000 XLON 05003050000187185-E0PpFE08EevJ
14:35:42 273 5,408.0000 XLON 07003070000187076-E0PpFE08EevL
14:35:42 99 5,406.0000 XLON 07003070000187233-E0PpFE08Eevt
14:35:42 472 5,412.0000 XLON 05003050000187357-E0PpFE08Eesx
14:35:43 140 5,406.0000 XLON 07003070000187254-E0PpFE08Eexj
14:35:43 310 5,406.0000 XLON 07003070000187254-E0PpFE08Eexl
14:35:43 51 5,406.0000 XLON 07003070000187254-E0PpFE08Eexn
14:35:43 150 5,406.0000 XLON 07003070000187254-E0PpFE08Eexp
14:35:45 273 5,410.0000 XLON 05003050000187421-E0PpFE08EfBU
14:35:46 382 5,410.0000 XLON 05003050000187442-E0PpFE08EfGC
14:35:47 140 5,410.0000 XLON 05003050000187457-E0PpFE08EfLM
14:35:47 310 5,410.0000 XLON 05003050000187457-E0PpFE08EfLO
14:35:47 63 5,410.0000 XLON 05003050000187457-E0PpFE08EfLQ
14:35:48 300 5,410.0000 XLON 07003070000187350-E0PpFE08EfNz
14:35:49 273 5,410.0000 XLON 07003070000187359-E0PpFE08EfRA
14:35:50 300 5,408.0000 XLON 05003050000187491-E0PpFE08EfTb
14:35:56 328 5,412.0000 XLON 07003070000187452-E0PpFE08Efo8
14:35:56 328 5,412.0000 XLON 07003070000187472-E0PpFE08EfoA
14:36:26 299 5,414.0000 XLON 07003070000187810-E0PpFE08EhhO
14:36:27 246 5,414.0000 XLON 05003050000188105-E0PpFE08Ehiz
14:36:28 187 5,414.0000 XLON 05003050000188116-E0PpFE08Ehme
14:36:34 79 5,416.0000 XLON 07003070000188072-E0PpFE08EiFf
14:36:34 92 5,416.0000 XLON 07003070000188072-E0PpFE08EiFh
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 43,403
Date of transaction: 6 January 2026
Average price paid per share (pence): 5,370.4934
Lowest price paid per share (pence): 5,320.0000
Highest price paid per share (pence): 5,418.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 416,733,297 (excluding Treasury shares), and the
Company will hold 34,621,536 ordinary shares in Treasury.
The figure of 416,733,297 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:45 246 5,356.0000 XLON 05003050000005113-E0PpFE088mSL
08:01:45 12 5,356.0000 XLON 05003050000005113-E0PpFE088mSN
08:02:14 335 5,352.0000 XLON 07003070000004905-E0PpFE088nui
08:02:14 181 5,350.0000 XLON 07003070000005094-E0PpFE088nv7
08:05:15 280 5,358.0000 XLON 07003070000005894-E0PpFE088uAU
08:06:42 186 5,360.0000 XLON 07003070000006129-E0PpFE088w7N
08:08:07 227 5,354.0000 XLON 07003070000005778-E0PpFE088xs7
08:08:07 259 5,358.0000 XLON 05003050000006082-E0PpFE088xrC
08:09:11 119 5,346.0000 XLON 05003050000006230-E0PpFE088zIY
08:09:11 68 5,346.0000 XLON 07003070000006317-E0PpFE088zIa
08:10:15 8 5,346.0000 XLON 05003050000006735-E0PpFE0891Hn
08:10:15 43 5,346.0000 XLON 05003050000006735-E0PpFE0891Hp
08:10:15 113 5,346.0000 XLON 05003050000006735-E0PpFE0891Hr
08:11:32 114 5,350.0000 XLON 05003050000006834-E0PpFE0893EZ
08:11:32 57 5,350.0000 XLON 07003070000006771-E0PpFE0893EX
08:11:32 180 5,352.0000 XLON 05003050000006861-E0PpFE0893CR
08:12:41 6 5,350.0000 XLON 07003070000007074-E0PpFE0894ab
08:13:37 78 5,346.0000 XLON 07003070000006759-E0PpFE0895f4
08:13:37 4 5,348.0000 XLON 05003050000007163-E0PpFE0895eb
08:13:37 162 5,348.0000 XLON 05003050000007163-E0PpFE0895ed
08:13:37 151 5,350.0000 XLON 05003050000007241-E0PpFE0895dl
08:13:48 74 5,340.0000 XLON 07003070000006832-E0PpFE0895uf
08:15:23 73 5,336.0000 XLON 05003050000007935-E0PpFE0898J7
08:15:23 92 5,336.0000 XLON 07003070000007898-E0PpFE0898J5
08:15:30 227 5,334.0000 XLON 07003070000007321-E0PpFE0898Zk
08:18:19 165 5,344.0000 XLON 05003050000009793-E0PpFE089CSO
08:18:20 105 5,344.0000 XLON 07003070000010013-E0PpFE089CW6
08:18:49 206 5,340.0000 XLON 05003050000009754-E0PpFE089DQj
08:21:22 163 5,338.0000 XLON 07003070000011081-E0PpFE089Gu9
08:21:22 120 5,340.0000 XLON 07003070000011133-E0PpFE089Gtk
08:21:22 1 5,340.0000 XLON 07003070000011133-E0PpFE089Gtm
08:21:22 88 5,342.0000 XLON 05003050000011485-E0PpFE089Gsy
08:21:22 32 5,342.0000 XLON 05003050000011485-E0PpFE089Gt0
08:22:00 168 5,334.0000 XLON 05003050000011524-E0PpFE089HTk
08:23:08 144 5,330.0000 XLON 07003070000012299-E0PpFE089IoI
08:23:08 22 5,334.0000 XLON 07003070000012550-E0PpFE089InZ
08:23:08 114 5,334.0000 XLON 07003070000012550-E0PpFE089Inb
08:25:07 180 5,326.0000 XLON 07003070000013386-E0PpFE089L2j
08:25:34 156 5,322.0000 XLON 07003070000011475-E0PpFE089LYU
08:26:28 102 5,322.0000 XLON 07003070000014551-E0PpFE089MQR
08:26:28 45 5,322.0000 XLON 07003070000014551-E0PpFE089MQT
08:27:12 167 5,320.0000 XLON 07003070000014302-E0PpFE089NCa
08:29:33 126 5,332.0000 XLON 07003070000016068-E0PpFE089Q8e
08:34:15 92 5,332.0000 XLON 07003070000016303-E0PpFE089VjQ
08:34:15 84 5,334.0000 XLON 07003070000016455-E0PpFE089Viv
08:34:17 73 5,336.0000 XLON 05003050000019059-E0PpFE089VoN
08:34:43 106 5,344.0000 XLON 05003050000019269-E0PpFE089WO9
08:36:17 113 5,344.0000 XLON 05003050000019505-E0PpFE089YtN
08:36:17 97 5,346.0000 XLON 05003050000019691-E0PpFE089Yso
08:36:35 112 5,346.0000 XLON 07003070000019970-E0PpFE089ZM7
08:37:51 80 5,354.0000 XLON 07003070000020618-E0PpFE089auw
08:39:22 112 5,354.0000 XLON 05003050000020794-E0PpFE089cnO
08:39:22 133 5,356.0000 XLON 07003070000021161-E0PpFE089cmi
08:39:28 138 5,358.0000 XLON 07003070000021343-E0PpFE089cwD
08:40:14 121 5,354.0000 XLON 05003050000021485-E0PpFE089dr7
08:41:00 113 5,354.0000 XLON 07003070000021715-E0PpFE089eaw
08:43:00 73 5,360.0000 XLON 05003050000022465-E0PpFE089gQ1
08:43:00 153 5,360.0000 XLON 07003070000022302-E0PpFE089gPz
08:43:00 60 5,360.0000 XLON 05003050000022843-E0PpFE089gQ3
08:44:22 6 5,360.0000 XLON 07003070000023366-E0PpFE089hbZ
08:44:47 182 5,360.0000 XLON 05003050000023547-E0PpFE089hv6
08:44:47 134 5,360.0000 XLON 07003070000023385-E0PpFE089hv8
08:46:00 124 5,360.0000 XLON 05003050000024196-E0PpFE089jTX
08:46:00 100 5,358.0000 XLON 07003070000023990-E0PpFE089jU4
08:46:06 129 5,356.0000 XLON 05003050000022399-E0PpFE089jgM
08:46:12 68 5,356.0000 XLON 07003070000024233-E0PpFE089jlW
08:47:41 128 5,360.0000 XLON 05003050000024934-E0PpFE089l5l
08:47:41 45 5,360.0000 XLON 05003050000024934-E0PpFE089l5n
08:48:20 117 5,358.0000 XLON 07003070000024773-E0PpFE089lry
08:48:20 27 5,358.0000 XLON 07003070000024773-E0PpFE089ls0
08:48:38 129 5,354.0000 XLON 05003050000024367-E0PpFE089m9q
08:49:52 152 5,336.0000 XLON 05003050000025778-E0PpFE089ndr
08:51:08 71 5,338.0000 XLON 07003070000026442-E0PpFE089osx
08:51:08 90 5,338.0000 XLON 07003070000026442-E0PpFE089osz
08:54:00 128 5,344.0000 XLON 05003050000027554-E0PpFE089rpA
08:54:00 200 5,344.0000 XLON 07003070000027386-E0PpFE089rp8
08:54:51 149 5,344.0000 XLON 07003070000027946-E0PpFE089scp
08:55:00 149 5,342.0000 XLON 05003050000027928-E0PpFE089sk2
08:56:20 170 5,342.0000 XLON 05003050000028682-E0PpFE089tjf
08:57:42 144 5,340.0000 XLON 07003070000028503-E0PpFE089uTC
09:00:03 188 5,336.0000 XLON 07003070000029212-E0PpFE089wPP
09:00:59 174 5,332.0000 XLON 05003050000029956-E0PpFE089xTv
09:04:17 85 5,336.0000 XLON 05003050000032443-E0PpFE08A1Ll
09:04:17 121 5,336.0000 XLON 07003070000032233-E0PpFE08A1Lj
09:04:17 145 5,336.0000 XLON 05003050000033248-E0PpFE08A1Lr
09:05:10 201 5,330.0000 XLON 07003070000033402-E0PpFE08A29y
09:06:06 200 5,330.0000 XLON 07003070000034240-E0PpFE08A3Eu
09:07:53 144 5,356.0000 XLON 07003070000035028-E0PpFE08A5Am
09:07:53 131 5,360.0000 XLON 05003050000035259-E0PpFE08A590
09:09:38 125 5,350.0000 XLON 05003050000036259-E0PpFE08A6fC
09:11:35 125 5,348.0000 XLON 05003050000036181-E0PpFE08A8Gc
09:14:30 127 5,344.0000 XLON 07003070000036769-E0PpFE08ACBX
09:14:42 77 5,340.0000 XLON 05003050000038596-E0PpFE08ACSL
09:18:30 224 5,346.0000 XLON 07003070000039707-E0PpFE08AGEu
09:19:06 222 5,344.0000 XLON 07003070000039663-E0PpFE08AGgY
09:21:12 161 5,346.0000 XLON 07003070000041445-E0PpFE08AInv
09:21:41 240 5,344.0000 XLON 05003050000041324-E0PpFE08AJQm
09:21:41 31 5,346.0000 XLON 07003070000041445-E0PpFE08AJJi
09:22:59 148 5,340.0000 XLON 07003070000042374-E0PpFE08AKZQ
09:26:53 239 5,342.0000 XLON 05003050000044120-E0PpFE08ANuq
09:26:53 118 5,342.0000 XLON 07003070000043882-E0PpFE08ANus
09:26:54 20 5,338.0000 XLON 05003050000043781-E0PpFE08ANyI
09:26:54 197 5,338.0000 XLON 05003050000043781-E0PpFE08ANyK
09:28:08 53 5,334.0000 XLON 05003050000044991-E0PpFE08AOwG
09:28:08 62 5,334.0000 XLON 05003050000044991-E0PpFE08AOw8
09:31:12 142 5,338.0000 XLON 05003050000046421-E0PpFE08AR6N
09:31:40 168 5,336.0000 XLON 05003050000046190-E0PpFE08ARUZ
09:34:00 183 5,336.0000 XLON 07003070000047454-E0PpFE08AT83
09:37:03 142 5,336.0000 XLON 05003050000048593-E0PpFE08AV7Z
09:39:22 192 5,336.0000 XLON 07003070000049815-E0PpFE08AWss
09:41:29 269 5,340.0000 XLON 07003070000050877-E0PpFE08AYZZ
09:41:41 209 5,338.0000 XLON 07003070000050643-E0PpFE08AYkU
09:43:09 156 5,328.0000 XLON 05003050000051724-E0PpFE08AZmE
09:46:18 213 5,332.0000 XLON 05003050000052961-E0PpFE08AcYv
09:47:50 144 5,330.0000 XLON 05003050000052389-E0PpFE08Adhp
09:47:50 47 5,330.0000 XLON 05003050000052389-E0PpFE08Adht
09:50:00 197 5,336.0000 XLON 05003050000053734-E0PpFE08Afrg
09:51:02 15 5,336.0000 XLON 07003070000055006-E0PpFE08Ah7C
09:51:02 116 5,336.0000 XLON 07003070000055006-E0PpFE08Ah7E
09:51:44 16 5,334.0000 XLON 07003070000055020-E0PpFE08AhW6
09:51:44 46 5,334.0000 XLON 07003070000055020-E0PpFE08AhWD
09:54:25 204 5,336.0000 XLON 05003050000056846-E0PpFE08AkQA
09:54:25 65 5,336.0000 XLON 05003050000056846-E0PpFE08AkQE
09:54:25 107 5,336.0000 XLON 05003050000056847-E0PpFE08AkQI
09:54:25 110 5,336.0000 XLON 07003070000056612-E0PpFE08AkQG
09:58:39 174 5,336.0000 XLON 05003050000058986-E0PpFE08Ao1S
09:59:22 157 5,336.0000 XLON 05003050000059318-E0PpFE08Aon3
09:59:22 17 5,336.0000 XLON 05003050000059318-E0PpFE08Aon5
09:59:53 261 5,334.0000 XLON 07003070000058385-E0PpFE08Ap80
10:01:02 45 5,334.0000 XLON 07003070000059920-E0PpFE08ApsW
10:02:45 81 5,338.0000 XLON 05003050000060928-E0PpFE08ArFS
10:02:45 84 5,338.0000 XLON 07003070000060553-E0PpFE08ArFQ
10:04:59 198 5,338.0000 XLON 05003050000061826-E0PpFE08AseJ
10:08:09 261 5,348.0000 XLON 07003070000063008-E0PpFE08AvYl
10:08:41 155 5,346.0000 XLON 07003070000062512-E0PpFE08Avzb
10:10:29 149 5,344.0000 XLON 05003050000063715-E0PpFE08Axvj
10:11:55 166 5,346.0000 XLON 07003070000064404-E0PpFE08AzAU
10:12:04 141 5,344.0000 XLON 07003070000064268-E0PpFE08AzHY
10:12:42 44 5,344.0000 XLON 05003050000065139-E0PpFE08AzuR
10:14:52 84 5,344.0000 XLON 05003050000065598-E0PpFE08B1Xb
10:15:01 67 5,342.0000 XLON 07003070000065228-E0PpFE08B1aU
10:16:56 165 5,346.0000 XLON 07003070000066882-E0PpFE08B2lZ
10:18:46 140 5,344.0000 XLON 05003050000066897-E0PpFE08B4MJ
10:19:41 160 5,344.0000 XLON 05003050000068002-E0PpFE08B5JG
10:21:42 174 5,344.0000 XLON 05003050000068767-E0PpFE08B6zY
10:21:42 174 5,346.0000 XLON 07003070000068751-E0PpFE08B6yn
10:26:20 185 5,352.0000 XLON 07003070000070068-E0PpFE08BAUI
10:26:20 103 5,354.0000 XLON 05003050000070867-E0PpFE08BATx
10:26:20 55 5,354.0000 XLON 05003050000070867-E0PpFE08BAU0
10:28:22 154 5,350.0000 XLON 07003070000071787-E0PpFE08BBjw
10:29:00 128 5,348.0000 XLON 05003050000071777-E0PpFE08BC4s
10:31:37 103 5,346.0000 XLON 07003070000072187-E0PpFE08BDps
10:32:53 206 5,344.0000 XLON 05003050000073770-E0PpFE08BEYj
10:35:22 103 5,342.0000 XLON 05003050000072353-E0PpFE08BGMw
10:35:22 138 5,344.0000 XLON 05003050000074441-E0PpFE08BGMB
10:36:06 103 5,342.0000 XLON 07003070000074828-E0PpFE08BGzd
10:36:06 30 5,342.0000 XLON 07003070000074828-E0PpFE08BGzP
10:36:10 97 5,340.0000 XLON 05003050000075005-E0PpFE08BH2F
10:39:03 139 5,344.0000 XLON 05003050000076135-E0PpFE08BIYx
10:39:45 161 5,342.0000 XLON 07003070000075468-E0PpFE08BIv8
10:41:30 108 5,340.0000 XLON 05003050000075635-E0PpFE08BJod
10:45:01 67 5,344.0000 XLON 05003050000078350-E0PpFE08BMCR
10:45:01 195 5,344.0000 XLON 07003070000078222-E0PpFE08BMCT
10:45:01 61 5,344.0000 XLON 05003050000078351-E0PpFE08BMCV
10:46:02 70 5,348.0000 XLON 05003050000078910-E0PpFE08BN8u
10:46:31 66 5,348.0000 XLON 05003050000079132-E0PpFE08BNU6
10:47:42 182 5,348.0000 XLON 07003070000079467-E0PpFE08BO86
10:48:46 117 5,346.0000 XLON 07003070000078785-E0PpFE08BOmr
10:50:07 50 5,346.0000 XLON 05003050000080275-E0PpFE08BPOv
10:50:23 79 5,346.0000 XLON 05003050000080275-E0PpFE08BPho
10:51:02 69 5,354.0000 XLON 05003050000081067-E0PpFE08BQAZ
10:56:36 47 5,360.0000 XLON 05003050000083047-E0PpFE08BSlJ
10:56:36 202 5,360.0000 XLON 05003050000083047-E0PpFE08BSlL
10:58:55 161 5,360.0000 XLON 07003070000083726-E0PpFE08BTgZ
10:59:37 127 5,358.0000 XLON 05003050000081820-E0PpFE08BU7s
11:00:03 82 5,364.0000 XLON 05003050000084526-E0PpFE08BURh
11:00:03 39 5,364.0000 XLON 05003050000084526-E0PpFE08BURk
11:00:08 40 5,364.0000 XLON 05003050000084526-E0PpFE08BUTy
11:01:03 149 5,366.0000 XLON 07003070000084807-E0PpFE08BVDy
11:01:55 134 5,368.0000 XLON 05003050000085080-E0PpFE08BVtJ
11:03:03 54 5,366.0000 XLON 07003070000085413-E0PpFE08BWLZ
11:03:03 68 5,366.0000 XLON 07003070000085413-E0PpFE08BWLb
11:05:10 116 5,370.0000 XLON 07003070000086410-E0PpFE08BX6D
11:05:10 27 5,370.0000 XLON 07003070000086410-E0PpFE08BX6F
11:06:02 122 5,372.0000 XLON 05003050000086962-E0PpFE08BXVW
11:06:05 143 5,368.0000 XLON 07003070000086080-E0PpFE08BXYu
11:13:35 193 5,370.0000 XLON 05003050000089050-E0PpFE08Bc2a
11:13:37 109 5,366.0000 XLON 05003050000087572-E0PpFE08Bc7k
11:13:37 63 5,368.0000 XLON 05003050000088939-E0PpFE08Bc75
11:13:37 119 5,368.0000 XLON 07003070000087406-E0PpFE08Bc73
11:13:41 110 5,364.0000 XLON 05003050000089575-E0PpFE08BcER
11:16:15 103 5,356.0000 XLON 05003050000090221-E0PpFE08Bdoe
11:22:27 200 5,362.0000 XLON 05003050000092919-E0PpFE08Bi2e
11:24:03 246 5,362.0000 XLON 07003070000093702-E0PpFE08Bj9y
11:25:06 186 5,364.0000 XLON 05003050000094009-E0PpFE08Bjxk
11:25:06 169 5,366.0000 XLON 05003050000094197-E0PpFE08BjxE
11:28:04 140 5,368.0000 XLON 05003050000095062-E0PpFE08BmK9
11:28:04 140 5,370.0000 XLON 05003050000095549-E0PpFE08BmJr
11:28:04 140 5,370.0000 XLON 07003070000095047-E0PpFE08BmJ7
11:29:22 13 5,366.0000 XLON 05003050000096051-E0PpFE08Bn4V
11:29:32 130 5,364.0000 XLON 07003070000095923-E0PpFE08BnEt
11:35:59 158 5,376.0000 XLON 07003070000098207-E0PpFE08BrSX
11:36:02 189 5,376.0000 XLON 07003070000098240-E0PpFE08BrUP
11:36:48 62 5,374.0000 XLON 05003050000098347-E0PpFE08Brv6
11:36:48 60 5,374.0000 XLON 05003050000098348-E0PpFE08Brv8
11:37:24 15 5,370.0000 XLON 07003070000098129-E0PpFE08BsHz
11:37:24 141 5,370.0000 XLON 07003070000098129-E0PpFE08BsHu
11:37:25 2 5,370.0000 XLON 07003070000098129-E0PpFE08BsKJ
11:38:00 47 5,370.0000 XLON 07003070000098960-E0PpFE08Bsqz
11:38:00 52 5,370.0000 XLON 07003070000098960-E0PpFE08BsrC
11:40:16 128 5,374.0000 XLON 05003050000099959-E0PpFE08BuAH
11:41:03 112 5,374.0000 XLON 07003070000100077-E0PpFE08BuZt
11:43:11 142 5,374.0000 XLON 05003050000100746-E0PpFE08BwAp
11:43:18 129 5,372.0000 XLON 05003050000099902-E0PpFE08BwEf
11:46:56 108 5,370.0000 XLON 05003050000101223-E0PpFE08Bxvj
11:47:42 122 5,370.0000 XLON 07003070000102156-E0PpFE08ByKc
11:49:33 100 5,370.0000 XLON 07003070000102748-E0PpFE08BzHr
11:49:33 68 5,370.0000 XLON 07003070000102748-E0PpFE08BzHt
11:56:02 240 5,374.0000 XLON 05003050000105060-E0PpFE08C3Cq
11:56:15 176 5,370.0000 XLON 05003050000103365-E0PpFE08C3TV
12:01:27 326 5,386.0000 XLON 05003050000107393-E0PpFE08C7EW
12:02:53 298 5,380.0000 XLON 07003070000107122-E0PpFE08C8fP
12:03:30 267 5,378.0000 XLON 07003070000107237-E0PpFE08C92N
12:07:21 157 5,382.0000 XLON 07003070000109536-E0PpFE08CC6q
12:07:27 139 5,380.0000 XLON 07003070000109454-E0PpFE08CCDP
12:07:27 61 5,380.0000 XLON 07003070000109454-E0PpFE08CCDf
12:11:56 3 5,386.0000 XLON 05003050000111614-E0PpFE08CEsT
12:11:56 75 5,386.0000 XLON 05003050000111614-E0PpFE08CEsV
12:15:26 77 5,394.0000 XLON 07003070000112653-E0PpFE08CGxT
12:15:26 74 5,394.0000 XLON 07003070000112653-E0PpFE08CGxV
12:15:41 62 5,394.0000 XLON 07003070000112777-E0PpFE08CHGw
12:15:56 57 5,392.0000 XLON 05003050000112877-E0PpFE08CHPo
12:16:07 170 5,392.0000 XLON 07003070000112889-E0PpFE08CHWf
12:17:43 66 5,390.0000 XLON 05003050000112859-E0PpFE08CIYZ
12:17:43 43 5,390.0000 XLON 05003050000112859-E0PpFE08CIYb
12:17:43 155 5,390.0000 XLON 05003050000112994-E0PpFE08CIYd
12:22:05 222 5,398.0000 XLON 07003070000115732-E0PpFE08CMU5
12:22:13 188 5,394.0000 XLON 05003050000115486-E0PpFE08CMZm
12:22:13 171 5,396.0000 XLON 05003050000115722-E0PpFE08CMYv
12:22:42 84 5,394.0000 XLON 05003050000116215-E0PpFE08CMpE
12:24:51 125 5,396.0000 XLON 07003070000116884-E0PpFE08COdx
12:30:32 175 5,404.0000 XLON 05003050000119454-E0PpFE08CRh9
12:31:07 237 5,402.0000 XLON 07003070000119028-E0PpFE08CS38
12:34:13 65 5,402.0000 XLON 07003070000120781-E0PpFE08CTwx
12:35:43 194 5,404.0000 XLON 07003070000121676-E0PpFE08CUuW
12:35:50 135 5,402.0000 XLON 07003070000120781-E0PpFE08CUxo
12:36:02 146 5,402.0000 XLON 05003050000121980-E0PpFE08CV8C
12:40:45 172 5,410.0000 XLON 07003070000123653-E0PpFE08CZFw
12:41:09 166 5,410.0000 XLON 05003050000123933-E0PpFE08CZgj
12:44:03 161 5,412.0000 XLON 07003070000125001-E0PpFE08CcZW
12:44:37 188 5,410.0000 XLON 05003050000124835-E0PpFE08CdA6
12:46:09 149 5,414.0000 XLON 05003050000126257-E0PpFE08CeYo
12:47:55 80 5,412.0000 XLON 05003050000126085-E0PpFE08Cfrk
12:47:58 60 5,412.0000 XLON 05003050000127035-E0PpFE08Cfwi
12:50:07 149 5,416.0000 XLON 05003050000127692-E0PpFE08ChaT
12:51:58 174 5,416.0000 XLON 07003070000128637-E0PpFE08Cj4w
12:52:16 107 5,414.0000 XLON 05003050000127620-E0PpFE08CjJ8
12:53:12 140 5,416.0000 XLON 05003050000129301-E0PpFE08Ck4d
12:57:21 64 5,418.0000 XLON 05003050000130599-E0PpFE08Cmnd
12:57:21 108 5,418.0000 XLON 07003070000129972-E0PpFE08Cmnb
12:57:21 1 5,418.0000 XLON 05003050000131021-E0PpFE08Cmnl
12:57:21 68 5,418.0000 XLON 07003070000129973-E0PpFE08Cmnf
12:57:21 59 5,418.0000 XLON 07003070000130177-E0PpFE08Cmnh
12:57:21 84 5,418.0000 XLON 07003070000130390-E0PpFE08Cmnj
14:35:26 25 5,418.0000 XLON 05003050000131893-E0PpFE08Edum
14:35:26 82 5,418.0000 XLON 07003070000131146-E0PpFE08Eduk
14:35:26 70 5,418.0000 XLON 05003050000133301-E0PpFE08Eduq
14:35:26 46 5,418.0000 XLON 05003050000133894-E0PpFE08Edus
14:35:26 98 5,418.0000 XLON 07003070000133099-E0PpFE08Eduo
14:35:26 32 5,418.0000 XLON 05003050000134556-E0PpFE08Eduy
14:35:26 74 5,418.0000 XLON 07003070000133851-E0PpFE08Eduu
14:35:26 34 5,418.0000 XLON 05003050000134877-E0PpFE08Edv0
14:35:26 69 5,418.0000 XLON 07003070000134687-E0PpFE08Eduw
14:35:30 382 5,410.0000 XLON 05003050000187071-E0PpFE08EeDK
14:35:30 328 5,408.0000 XLON 07003070000186935-E0PpFE08EeDx
14:35:30 355 5,412.0000 XLON 07003070000186934-E0PpFE08EeCc
14:35:32 274 5,412.0000 XLON 05003050000187211-E0PpFE08EeSq
14:35:33 140 5,412.0000 XLON 05003050000187228-E0PpFE08EeUg
14:35:33 66 5,412.0000 XLON 05003050000187228-E0PpFE08EeUi
14:35:33 66 5,412.0000 XLON 05003050000187228-E0PpFE08EeUk
14:35:34 273 5,412.0000 XLON 05003050000187249-E0PpFE08EeWk
14:35:35 134 5,412.0000 XLON 05003050000187279-E0PpFE08EebS
14:35:36 410 5,412.0000 XLON 07003070000187165-E0PpFE08Eee4
14:35:37 140 5,412.0000 XLON 05003050000187306-E0PpFE08Eefs
14:35:37 310 5,412.0000 XLON 05003050000187306-E0PpFE08Eefu
14:35:38 355 5,412.0000 XLON 05003050000187316-E0PpFE08Eehs
14:35:39 273 5,412.0000 XLON 05003050000187322-E0PpFE08Eekj
14:35:40 140 5,412.0000 XLON 05003050000187334-E0PpFE08Een3
14:35:40 157 5,412.0000 XLON 05003050000187334-E0PpFE08Een5
14:35:40 310 5,412.0000 XLON 05003050000187334-E0PpFE08Een7
14:35:41 410 5,412.0000 XLON 07003070000187225-E0PpFE08Eepe
14:35:42 464 5,408.0000 XLON 05003050000187185-E0PpFE08EevJ
14:35:42 273 5,408.0000 XLON 07003070000187076-E0PpFE08EevL
14:35:42 99 5,406.0000 XLON 07003070000187233-E0PpFE08Eevt
14:35:42 472 5,412.0000 XLON 05003050000187357-E0PpFE08Eesx
14:35:43 140 5,406.0000 XLON 07003070000187254-E0PpFE08Eexj
14:35:43 310 5,406.0000 XLON 07003070000187254-E0PpFE08Eexl
14:35:43 51 5,406.0000 XLON 07003070000187254-E0PpFE08Eexn
14:35:43 150 5,406.0000 XLON 07003070000187254-E0PpFE08Eexp
14:35:45 273 5,410.0000 XLON 05003050000187421-E0PpFE08EfBU
14:35:46 382 5,410.0000 XLON 05003050000187442-E0PpFE08EfGC
14:35:47 140 5,410.0000 XLON 05003050000187457-E0PpFE08EfLM
14:35:47 310 5,410.0000 XLON 05003050000187457-E0PpFE08EfLO
14:35:47 63 5,410.0000 XLON 05003050000187457-E0PpFE08EfLQ
14:35:48 300 5,410.0000 XLON 07003070000187350-E0PpFE08EfNz
14:35:49 273 5,410.0000 XLON 07003070000187359-E0PpFE08EfRA
14:35:50 300 5,408.0000 XLON 05003050000187491-E0PpFE08EfTb
14:35:56 328 5,412.0000 XLON 07003070000187452-E0PpFE08Efo8
14:35:56 328 5,412.0000 XLON 07003070000187472-E0PpFE08EfoA
14:36:26 299 5,414.0000 XLON 07003070000187810-E0PpFE08EhhO
14:36:27 246 5,414.0000 XLON 05003050000188105-E0PpFE08Ehiz
14:36:28 187 5,414.0000 XLON 05003050000188116-E0PpFE08Ehme
14:36:34 79 5,416.0000 XLON 07003070000188072-E0PpFE08EiFf
14:36:34 92 5,416.0000 XLON 07003070000188072-E0PpFE08EiFh
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABQABKDFDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement