REG - Ashtead Group PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9392Oa&default-theme=true
RNS Number : 9392O Ashtead Group PLC 15 January 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 14 January 2026 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 70,900
Date of transaction: 14 January 2026
Average price paid per share (pence): 5,327.7247
Lowest price paid per share (pence): 5,216.0000
Highest price paid per share (pence): 5,414.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 416,314,797 (excluding Treasury shares), and the
Company will hold 35,040,036 ordinary shares in Treasury.
The figure of 416,314,797 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:09 286 5,408.0000 XLON 07003070000005432-E0Pv2trYK09W
08:01:09 390 5,412.0000 XLON 05003050000005482-E0Pv2trYK07L
08:01:09 87 5,414.0000 XLON 05003050000005481-E0Pv2trYK06t
08:01:09 303 5,414.0000 XLON 05003050000005481-E0Pv2trYK06y
08:02:53 183 5,402.0000 XLON 05003050000005942-E0Pv2trYK550
08:04:55 185 5,400.0000 XLON 07003070000006212-E0Pv2trYK8M7
08:05:59 159 5,394.0000 XLON 07003070000005907-E0Pv2trYKA3U
08:07:03 111 5,402.0000 XLON 07003070000006634-E0Pv2trYKBRD
08:07:03 41 5,402.0000 XLON 07003070000006634-E0Pv2trYKBRF
08:07:50 187 5,402.0000 XLON 07003070000006726-E0Pv2trYKCCK
08:08:03 152 5,400.0000 XLON 05003050000006658-E0Pv2trYKCTh
08:10:04 222 5,394.0000 XLON 05003050000006915-E0Pv2trYKFVK
08:10:49 161 5,394.0000 XLON 07003070000006987-E0Pv2trYKGQc
08:11:26 209 5,390.0000 XLON 07003070000007075-E0Pv2trYKHG6
08:13:00 266 5,390.0000 XLON 07003070000007247-E0Pv2trYKJNk
08:15:04 285 5,396.0000 XLON 07003070000007448-E0Pv2trYKLfi
08:16:03 228 5,394.0000 XLON 07003070000007442-E0Pv2trYKMqv
08:16:03 189 5,396.0000 XLON 05003050000008040-E0Pv2trYKMqY
08:18:00 181 5,396.0000 XLON 05003050000008901-E0Pv2trYKPik
08:18:00 181 5,394.0000 XLON 07003070000008893-E0Pv2trYKPjH
08:19:21 58 5,398.0000 XLON 07003070000009840-E0Pv2trYKRGM
08:20:26 114 5,398.0000 XLON 05003050000010271-E0Pv2trYKSAH
08:21:06 154 5,398.0000 XLON 05003050000010645-E0Pv2trYKSsG
08:21:55 1 5,396.0000 XLON 05003050000010002-E0Pv2trYKTzA
08:22:51 113 5,396.0000 XLON 05003050000010002-E0Pv2trYKV9o
08:23:45 52 5,398.0000 XLON 07003070000012053-E0Pv2trYKWDp
08:25:23 197 5,400.0000 XLON 07003070000012487-E0Pv2trYKXmW
08:26:20 85 5,400.0000 XLON 07003070000013155-E0Pv2trYKYXP
08:26:20 27 5,400.0000 XLON 07003070000013155-E0Pv2trYKYXH
08:26:36 116 5,400.0000 XLON 07003070000013155-E0Pv2trYKYlu
08:27:05 117 5,398.0000 XLON 05003050000012354-E0Pv2trYKZcV
08:27:05 75 5,398.0000 XLON 07003070000012053-E0Pv2trYKZcT
08:27:50 167 5,398.0000 XLON 07003070000013896-E0Pv2trYKaLh
08:30:01 166 5,402.0000 XLON 07003070000014796-E0Pv2trYKcdz
08:30:05 167 5,400.0000 XLON 07003070000014607-E0Pv2trYKcjf
08:31:25 170 5,400.0000 XLON 05003050000015321-E0Pv2trYKe4W
08:32:41 170 5,400.0000 XLON 05003050000015956-E0Pv2trYKfS7
08:32:41 43 5,400.0000 XLON 05003050000015956-E0Pv2trYKfSA
08:34:22 121 5,398.0000 XLON 07003070000016638-E0Pv2trYKhDK
08:34:22 89 5,398.0000 XLON 07003070000016638-E0Pv2trYKhDS
08:35:25 116 5,396.0000 XLON 05003050000014854-E0Pv2trYKiQa
08:36:01 29 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5j
08:36:01 93 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5l
08:36:01 41 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5n
08:36:01 98 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5p
08:36:01 15 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5r
08:37:41 52 5,396.0000 XLON 07003070000017757-E0Pv2trYKlJF
08:37:41 51 5,396.0000 XLON 07003070000017757-E0Pv2trYKlJB
08:37:41 102 5,396.0000 XLON 07003070000017757-E0Pv2trYKlJ6
08:39:21 143 5,396.0000 XLON 05003050000018237-E0Pv2trYKn5L
08:39:21 7 5,396.0000 XLON 05003050000018237-E0Pv2trYKn5N
08:39:21 59 5,396.0000 XLON 05003050000018237-E0Pv2trYKn5P
08:40:19 153 5,392.0000 XLON 05003050000012517-E0Pv2trYKnoC
08:41:28 18 5,390.0000 XLON 05003050000018793-E0Pv2trYKogc
08:41:28 144 5,390.0000 XLON 05003050000018793-E0Pv2trYKogg
08:41:35 194 5,388.0000 XLON 07003070000018786-E0Pv2trYKosx
08:41:53 156 5,384.0000 XLON 05003050000017177-E0Pv2trYKp6k
08:42:48 75 5,382.0000 XLON 05003050000019478-E0Pv2trYKqFJ
08:43:16 93 5,378.0000 XLON 07003070000019443-E0Pv2trYKqes
08:43:16 11 5,378.0000 XLON 07003070000019443-E0Pv2trYKqeu
08:43:26 125 5,374.0000 XLON 05003050000019422-E0Pv2trYKqmJ
08:44:24 2 5,368.0000 XLON 07003070000019932-E0Pv2trYKrgz
08:45:22 95 5,368.0000 XLON 05003050000020163-E0Pv2trYKsZd
08:45:22 119 5,370.0000 XLON 07003070000020174-E0Pv2trYKsYh
08:45:34 104 5,364.0000 XLON 05003050000019906-E0Pv2trYKssV
08:46:24 92 5,358.0000 XLON 07003070000020485-E0Pv2trYKtXi
08:47:41 29 5,356.0000 XLON 07003070000021099-E0Pv2trYKuaz
08:48:04 85 5,358.0000 XLON 05003050000021118-E0Pv2trYKuqg
08:48:10 80 5,354.0000 XLON 05003050000020478-E0Pv2trYKuul
08:48:10 79 5,356.0000 XLON 05003050000021108-E0Pv2trYKuu2
08:49:23 85 5,358.0000 XLON 05003050000021651-E0Pv2trYKwFT
08:49:58 108 5,354.0000 XLON 07003070000021634-E0Pv2trYKwl1
08:52:03 119 5,352.0000 XLON 05003050000022377-E0Pv2trYKyMz
08:52:03 1 5,352.0000 XLON 05003050000022377-E0Pv2trYKyN4
08:54:00 108 5,354.0000 XLON 05003050000023081-E0Pv2trYKzqM
08:54:43 108 5,352.0000 XLON 05003050000022905-E0Pv2trYL0F2
08:55:53 112 5,358.0000 XLON 07003070000023621-E0Pv2trYL1L9
08:57:23 116 5,358.0000 XLON 07003070000024084-E0Pv2trYL2XS
08:58:07 139 5,356.0000 XLON 05003050000023960-E0Pv2trYL39m
08:59:57 179 5,356.0000 XLON 05003050000025304-E0Pv2trYL4vm
09:01:56 186 5,358.0000 XLON 07003070000026197-E0Pv2trYL7g4
09:02:12 155 5,356.0000 XLON 07003070000025980-E0Pv2trYL7sQ
09:03:27 128 5,356.0000 XLON 07003070000026875-E0Pv2trYL906
09:04:21 145 5,356.0000 XLON 07003070000027690-E0Pv2trYL9cP
09:04:52 114 5,354.0000 XLON 05003050000026697-E0Pv2trYLA2E
09:07:25 172 5,356.0000 XLON 05003050000029094-E0Pv2trYLC5l
09:07:29 52 5,354.0000 XLON 05003050000026697-E0Pv2trYLC7d
09:07:29 80 5,354.0000 XLON 05003050000028707-E0Pv2trYLC7f
09:08:25 143 5,352.0000 XLON 07003070000029305-E0Pv2trYLCmX
09:11:25 180 5,356.0000 XLON 07003070000030379-E0Pv2trYLFL8
09:11:32 132 5,354.0000 XLON 07003070000029986-E0Pv2trYLFWC
09:12:00 120 5,352.0000 XLON 05003050000029874-E0Pv2trYLFmF
09:14:52 132 5,354.0000 XLON 05003050000031468-E0Pv2trYLIHf
09:16:01 41 5,354.0000 XLON 05003050000032297-E0Pv2trYLJLh
09:16:01 118 5,354.0000 XLON 05003050000032297-E0Pv2trYLJLj
09:16:25 97 5,352.0000 XLON 07003070000031370-E0Pv2trYLJmY
09:16:25 24 5,352.0000 XLON 07003070000031370-E0Pv2trYLJmW
09:19:56 140 5,354.0000 XLON 07003070000032768-E0Pv2trYLMRi
09:22:37 225 5,356.0000 XLON 05003050000034467-E0Pv2trYLOKX
09:23:01 212 5,356.0000 XLON 07003070000034455-E0Pv2trYLOdT
09:24:22 218 5,362.0000 XLON 07003070000035090-E0Pv2trYLPdt
09:24:24 134 5,360.0000 XLON 05003050000035099-E0Pv2trYLPfX
09:26:20 155 5,370.0000 XLON 07003070000035715-E0Pv2trYLRWR
09:26:25 155 5,366.0000 XLON 05003050000035661-E0Pv2trYLRdi
09:27:44 129 5,364.0000 XLON 07003070000036215-E0Pv2trYLSUa
09:37:51 197 5,368.0000 XLON 05003050000038481-E0Pv2trYLYzv
09:38:19 160 5,368.0000 XLON 05003050000039874-E0Pv2trYLZND
09:38:19 89 5,368.0000 XLON 05003050000039874-E0Pv2trYLZNH
09:40:37 183 5,370.0000 XLON 07003070000040717-E0Pv2trYLb9v
09:41:01 207 5,370.0000 XLON 05003050000041337-E0Pv2trYLbNG
09:42:50 248 5,372.0000 XLON 07003070000041973-E0Pv2trYLcMy
09:47:52 36 5,370.0000 XLON 05003050000042737-E0Pv2trYLgWE
09:51:03 161 5,372.0000 XLON 05003050000044944-E0Pv2trYLiXl
09:51:03 51 5,372.0000 XLON 05003050000044944-E0Pv2trYLiXe
09:51:04 234 5,372.0000 XLON 07003070000044899-E0Pv2trYLiZI
09:51:05 194 5,370.0000 XLON 05003050000042737-E0Pv2trYLiaV
09:51:05 123 5,372.0000 XLON 07003070000044907-E0Pv2trYLiaC
09:51:05 33 5,372.0000 XLON 07003070000044907-E0Pv2trYLiaE
09:51:05 199 5,372.0000 XLON 07003070000044907-E0Pv2trYLiaG
09:52:45 269 5,370.0000 XLON 07003070000045655-E0Pv2trYLjbx
09:54:25 217 5,370.0000 XLON 05003050000046326-E0Pv2trYLkmd
09:54:27 232 5,368.0000 XLON 05003050000044981-E0Pv2trYLknE
09:58:10 19 5,380.0000 XLON 07003070000047112-E0Pv2trYLo3v
09:58:10 105 5,380.0000 XLON 07003070000047112-E0Pv2trYLo3z
10:05:26 272 5,382.0000 XLON 07003070000048916-E0Pv2trYLsvc
10:05:58 181 5,382.0000 XLON 05003050000050051-E0Pv2trYLtDX
10:06:25 5 5,382.0000 XLON 07003070000050018-E0Pv2trYLtQU
10:06:25 248 5,382.0000 XLON 07003070000050018-E0Pv2trYLtQW
10:06:53 218 5,380.0000 XLON 07003070000048189-E0Pv2trYLte2
10:08:46 168 5,382.0000 XLON 05003050000050868-E0Pv2trYLujX
10:09:22 30 5,382.0000 XLON 07003070000050949-E0Pv2trYLv2u
10:09:22 41 5,382.0000 XLON 07003070000050949-E0Pv2trYLv2w
10:09:22 41 5,382.0000 XLON 07003070000050949-E0Pv2trYLv2y
10:11:02 1 5,382.0000 XLON 05003050000051518-E0Pv2trYLwG2
10:11:02 80 5,382.0000 XLON 05003050000051518-E0Pv2trYLwG4
10:11:34 7 5,382.0000 XLON 07003070000051597-E0Pv2trYLwoF
10:13:32 91 5,382.0000 XLON 05003050000051846-E0Pv2trYLy56
10:13:32 122 5,382.0000 XLON 07003070000051963-E0Pv2trYLy5A
10:14:26 22 5,382.0000 XLON 05003050000052824-E0Pv2trYLyUT
10:15:26 217 5,382.0000 XLON 05003050000052824-E0Pv2trYLzEi
10:16:45 234 5,382.0000 XLON 05003050000053668-E0Pv2trYM0CX
10:17:29 199 5,380.0000 XLON 07003070000050465-E0Pv2trYM0Vb
10:18:46 3 5,380.0000 XLON 05003050000054480-E0Pv2trYM1Rq
10:18:46 41 5,380.0000 XLON 05003050000054480-E0Pv2trYM1Rs
10:18:46 30 5,380.0000 XLON 05003050000054480-E0Pv2trYM1Ru
10:18:46 50 5,380.0000 XLON 05003050000054480-E0Pv2trYM1Rw
10:19:54 112 5,380.0000 XLON 07003070000054803-E0Pv2trYM1so
10:20:20 124 5,378.0000 XLON 05003050000054148-E0Pv2trYM2D7
10:21:02 6 5,378.0000 XLON 07003070000055421-E0Pv2trYM2eW
10:22:06 27 5,378.0000 XLON 07003070000056069-E0Pv2trYM3I6
10:22:19 101 5,376.0000 XLON 05003050000055777-E0Pv2trYM3hV
10:24:52 137 5,376.0000 XLON 07003070000057008-E0Pv2trYM6Bk
10:27:38 29 5,376.0000 XLON 07003070000058973-E0Pv2trYM8Ex
10:27:38 42 5,376.0000 XLON 07003070000058973-E0Pv2trYM8Ez
10:27:38 145 5,376.0000 XLON 07003070000058973-E0Pv2trYM8F1
10:31:45 148 5,378.0000 XLON 05003050000060354-E0Pv2trYMB7V
10:31:45 51 5,378.0000 XLON 05003050000060354-E0Pv2trYMB7X
10:32:42 190 5,382.0000 XLON 07003070000061170-E0Pv2trYMBwt
10:33:05 61 5,380.0000 XLON 07003070000061047-E0Pv2trYMC8O
10:33:05 148 5,380.0000 XLON 07003070000061047-E0Pv2trYMC8S
10:34:22 30 5,378.0000 XLON 07003070000062189-E0Pv2trYMDE9
10:35:26 5 5,378.0000 XLON 07003070000062746-E0Pv2trYME84
10:35:26 123 5,378.0000 XLON 07003070000062746-E0Pv2trYME86
10:36:20 47 5,376.0000 XLON 07003070000062433-E0Pv2trYMEsE
10:37:06 17 5,376.0000 XLON 07003070000062433-E0Pv2trYMFSY
10:37:06 52 5,376.0000 XLON 07003070000062433-E0Pv2trYMFSa
10:41:25 183 5,378.0000 XLON 07003070000064555-E0Pv2trYMHnB
10:42:42 96 5,376.0000 XLON 05003050000064486-E0Pv2trYMIhc
10:42:42 144 5,376.0000 XLON 07003070000063731-E0Pv2trYMIha
10:42:42 123 5,378.0000 XLON 07003070000065622-E0Pv2trYMIgu
10:42:42 45 5,378.0000 XLON 07003070000065622-E0Pv2trYMIgw
10:42:42 35 5,378.0000 XLON 07003070000065622-E0Pv2trYMIgy
10:42:42 35 5,378.0000 XLON 07003070000065622-E0Pv2trYMIh0
10:42:42 55 5,378.0000 XLON 07003070000065622-E0Pv2trYMIh2
10:44:22 14 5,376.0000 XLON 05003050000066336-E0Pv2trYMJt4
10:44:22 145 5,376.0000 XLON 05003050000066336-E0Pv2trYMJsy
10:46:02 123 5,378.0000 XLON 05003050000067014-E0Pv2trYMKpb
10:46:02 11 5,378.0000 XLON 05003050000067014-E0Pv2trYMKpd
10:46:25 2 5,376.0000 XLON 05003050000066336-E0Pv2trYML2n
10:47:42 152 5,376.0000 XLON 07003070000067698-E0Pv2trYMLxf
10:47:42 10 5,376.0000 XLON 07003070000067698-E0Pv2trYMLxh
10:50:26 123 5,376.0000 XLON 07003070000068949-E0Pv2trYMNj4
10:50:26 13 5,376.0000 XLON 07003070000068949-E0Pv2trYMNj6
10:50:26 27 5,376.0000 XLON 07003070000068949-E0Pv2trYMNj8
10:52:06 123 5,376.0000 XLON 05003050000069705-E0Pv2trYMOnG
10:52:06 13 5,376.0000 XLON 05003050000069705-E0Pv2trYMOnI
10:52:06 34 5,376.0000 XLON 05003050000069705-E0Pv2trYMOnK
10:52:26 147 5,374.0000 XLON 05003050000066337-E0Pv2trYMOwE
10:54:25 124 5,374.0000 XLON 07003070000070005-E0Pv2trYMQJT
10:57:41 156 5,376.0000 XLON 05003050000072106-E0Pv2trYMSZy
10:58:46 123 5,378.0000 XLON 05003050000072544-E0Pv2trYMT92
10:58:46 34 5,378.0000 XLON 05003050000072544-E0Pv2trYMT94
10:59:22 26 5,378.0000 XLON 05003050000072792-E0Pv2trYMTXS
10:59:22 123 5,378.0000 XLON 05003050000072792-E0Pv2trYMTXU
10:59:22 26 5,378.0000 XLON 05003050000072792-E0Pv2trYMTXW
10:59:22 10 5,378.0000 XLON 05003050000072792-E0Pv2trYMTXY
10:59:27 172 5,376.0000 XLON 05003050000072123-E0Pv2trYMTZj
11:05:58 170 5,378.0000 XLON 05003050000075403-E0Pv2trYMYDq
11:06:02 123 5,378.0000 XLON 07003070000075379-E0Pv2trYMYI5
11:06:02 32 5,378.0000 XLON 07003070000075379-E0Pv2trYMYI7
11:06:02 45 5,378.0000 XLON 07003070000075379-E0Pv2trYMYI9
11:07:42 158 5,378.0000 XLON 05003050000076136-E0Pv2trYMZEZ
11:09:22 29 5,378.0000 XLON 05003050000076684-E0Pv2trYMZyp
11:09:22 41 5,378.0000 XLON 05003050000076684-E0Pv2trYMZyr
11:09:54 57 5,378.0000 XLON 05003050000076857-E0Pv2trYMaBx
11:09:54 40 5,378.0000 XLON 05003050000076857-E0Pv2trYMaC1
11:11:34 32 5,378.0000 XLON 07003070000077429-E0Pv2trYMbFA
11:12:06 123 5,378.0000 XLON 05003050000077631-E0Pv2trYMbbC
11:12:06 62 5,378.0000 XLON 05003050000077631-E0Pv2trYMbbE
11:12:42 32 5,378.0000 XLON 07003070000077785-E0Pv2trYMbvp
11:12:42 123 5,378.0000 XLON 07003070000077785-E0Pv2trYMbvr
11:13:21 105 5,376.0000 XLON 07003070000073398-E0Pv2trYMcF3
11:15:18 145 5,374.0000 XLON 07003070000078333-E0Pv2trYMd5m
11:16:02 28 5,374.0000 XLON 05003050000078809-E0Pv2trYMdSP
11:16:13 28 5,374.0000 XLON 07003070000078871-E0Pv2trYMdXY
11:16:13 75 5,374.0000 XLON 07003070000078871-E0Pv2trYMdXa
11:16:59 106 5,370.0000 XLON 05003050000073236-E0Pv2trYMeKb
11:19:25 135 5,370.0000 XLON 07003070000079400-E0Pv2trYMfSC
11:21:40 177 5,370.0000 XLON 07003070000080659-E0Pv2trYMgSl
11:21:55 73 5,368.0000 XLON 07003070000079950-E0Pv2trYMgYF
11:24:18 70 5,368.0000 XLON 05003050000081387-E0Pv2trYMhv8
11:24:26 14 5,368.0000 XLON 05003050000081387-E0Pv2trYMhy6
11:25:36 162 5,370.0000 XLON 07003070000081906-E0Pv2trYMiYz
11:26:30 24 5,370.0000 XLON 05003050000082224-E0Pv2trYMjEZ
11:26:43 100 5,370.0000 XLON 05003050000082224-E0Pv2trYMjKo
11:28:15 93 5,370.0000 XLON 05003050000082804-E0Pv2trYMkFL
11:28:15 86 5,370.0000 XLON 05003050000082804-E0Pv2trYMkFP
11:29:24 13 5,370.0000 XLON 07003070000083304-E0Pv2trYMktP
11:30:26 17 5,372.0000 XLON 07003070000083769-E0Pv2trYMlaW
11:30:55 90 5,372.0000 XLON 07003070000083769-E0Pv2trYMljM
11:30:55 23 5,372.0000 XLON 07003070000083769-E0Pv2trYMljP
11:31:34 92 5,372.0000 XLON 05003050000084174-E0Pv2trYMmA3
11:31:34 42 5,372.0000 XLON 05003050000084174-E0Pv2trYMmA5
11:32:42 10 5,372.0000 XLON 07003070000084580-E0Pv2trYMmsD
11:32:59 108 5,370.0000 XLON 07003070000083304-E0Pv2trYMn6F
11:36:50 36 5,364.0000 XLON 05003050000085341-E0Pv2trYMod2
11:36:50 28 5,364.0000 XLON 05003050000085341-E0Pv2trYMod4
11:36:50 93 5,368.0000 XLON 05003050000081703-E0Pv2trYMobK
11:36:50 181 5,370.0000 XLON 05003050000085653-E0Pv2trYMoaa
11:40:23 131 5,368.0000 XLON 05003050000086267-E0Pv2trYMrFM
11:40:23 119 5,368.0000 XLON 07003070000086230-E0Pv2trYMrFO
11:47:06 199 5,370.0000 XLON 07003070000089153-E0Pv2trYMux2
11:47:42 252 5,370.0000 XLON 05003050000089367-E0Pv2trYMvOx
11:47:42 9 5,370.0000 XLON 05003050000089367-E0Pv2trYMvOu
11:47:42 7 5,370.0000 XLON 05003050000089367-E0Pv2trYMvOo
11:50:26 9 5,372.0000 XLON 05003050000090216-E0Pv2trYMx1Q
11:50:27 23 5,372.0000 XLON 05003050000090216-E0Pv2trYMx1Y
11:53:25 8 5,372.0000 XLON 05003050000090216-E0Pv2trYMzI5
11:53:25 143 5,372.0000 XLON 05003050000090216-E0Pv2trYMzI7
11:53:25 95 5,372.0000 XLON 05003050000090445-E0Pv2trYMzIB
11:53:25 88 5,372.0000 XLON 07003070000090405-E0Pv2trYMzI9
11:53:25 113 5,372.0000 XLON 07003070000090444-E0Pv2trYMzID
11:55:11 165 5,368.0000 XLON 05003050000087267-E0Pv2trYN0CB
11:55:11 216 5,372.0000 XLON 07003070000091708-E0Pv2trYN0An
11:55:11 172 5,372.0000 XLON 07003070000091721-E0Pv2trYN0Ap
11:59:54 111 5,366.0000 XLON 05003050000092045-E0Pv2trYN3Oa
11:59:54 101 5,368.0000 XLON 07003070000092102-E0Pv2trYN3Na
11:59:54 63 5,368.0000 XLON 07003070000093401-E0Pv2trYN3Nc
12:00:05 141 5,364.0000 XLON 07003070000091979-E0Pv2trYN4Ay
12:01:26 112 5,360.0000 XLON 05003050000094560-E0Pv2trYN6PV
12:01:56 157 5,358.0000 XLON 07003070000094518-E0Pv2trYN6uV
12:04:04 117 5,360.0000 XLON 05003050000096063-E0Pv2trYN97i
12:04:25 135 5,358.0000 XLON 05003050000095753-E0Pv2trYN9QO
12:07:53 101 5,368.0000 XLON 07003070000097714-E0Pv2trYNC8R
12:08:59 140 5,366.0000 XLON 05003050000097675-E0Pv2trYNChp
12:09:19 120 5,364.0000 XLON 07003070000097446-E0Pv2trYND0I
12:09:35 109 5,368.0000 XLON 05003050000098668-E0Pv2trYNDDY
12:15:08 175 5,376.0000 XLON 07003070000100277-E0Pv2trYNGJF
12:19:25 7 5,376.0000 XLON 07003070000101973-E0Pv2trYNITp
12:19:25 9 5,376.0000 XLON 07003070000101973-E0Pv2trYNITk
12:19:47 181 5,376.0000 XLON 07003070000101973-E0Pv2trYNIeq
12:21:34 6 5,378.0000 XLON 07003070000102784-E0Pv2trYNJxC
12:23:59 276 5,378.0000 XLON 05003050000103871-E0Pv2trYNLP3
12:29:31 78 5,382.0000 XLON 05003050000105704-E0Pv2trYNOxV
12:30:23 16 5,382.0000 XLON 05003050000105704-E0Pv2trYNPpw
12:30:23 8 5,382.0000 XLON 05003050000105704-E0Pv2trYNPps
12:40:02 218 5,394.0000 XLON 07003070000109330-E0Pv2trYNWK3
12:40:03 48 5,394.0000 XLON 07003070000109339-E0Pv2trYNWLl
12:40:03 27 5,394.0000 XLON 07003070000109339-E0Pv2trYNWLg
12:41:02 198 5,396.0000 XLON 05003050000109649-E0Pv2trYNWyL
12:41:03 69 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzJ
12:41:03 51 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzL
12:41:03 116 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzN
12:41:03 96 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzP
12:41:03 143 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzR
12:41:04 68 5,396.0000 XLON 05003050000109720-E0Pv2trYNX1n
12:41:04 168 5,396.0000 XLON 05003050000109720-E0Pv2trYNX1p
12:41:36 116 5,396.0000 XLON 05003050000109893-E0Pv2trYNXJA
12:41:36 137 5,396.0000 XLON 05003050000109893-E0Pv2trYNXJC
12:42:10 123 5,394.0000 XLON 07003070000109339-E0Pv2trYNXlw
12:42:10 98 5,394.0000 XLON 07003070000109344-E0Pv2trYNXly
12:42:11 232 5,392.0000 XLON 05003050000108865-E0Pv2trYNXmg
12:42:16 294 5,386.0000 XLON 05003050000110135-E0Pv2trYNXrB
12:42:54 74 5,384.0000 XLON 07003070000110250-E0Pv2trYNYKa
12:43:02 121 5,382.0000 XLON 05003050000110218-E0Pv2trYNYRp
12:46:01 63 5,378.0000 XLON 07003070000111081-E0Pv2trYNahS
12:46:08 81 5,374.0000 XLON 05003050000110839-E0Pv2trYNaqI
12:49:39 20 5,372.0000 XLON 05003050000112593-E0Pv2trYNdge
12:49:39 102 5,374.0000 XLON 07003070000112521-E0Pv2trYNdfr
12:49:39 22 5,374.0000 XLON 07003070000112521-E0Pv2trYNdfu
12:49:48 91 5,372.0000 XLON 05003050000112593-E0Pv2trYNdoY
12:53:00 20 5,370.0000 XLON 07003070000113440-E0Pv2trYNg1K
12:53:49 133 5,372.0000 XLON 07003070000113842-E0Pv2trYNgRB
12:56:15 101 5,370.0000 XLON 05003050000114639-E0Pv2trYNhoJ
12:56:15 66 5,370.0000 XLON 07003070000113440-E0Pv2trYNhoH
12:56:17 86 5,368.0000 XLON 05003050000112985-E0Pv2trYNhpl
12:56:17 87 5,368.0000 XLON 07003070000114564-E0Pv2trYNhpn
12:57:52 139 5,366.0000 XLON 05003050000115119-E0Pv2trYNj1x
12:57:58 139 5,364.0000 XLON 07003070000115053-E0Pv2trYNj8v
13:00:08 17 5,358.0000 XLON 05003050000115864-E0Pv2trYNkqP
13:00:08 74 5,358.0000 XLON 05003050000115864-E0Pv2trYNkqH
13:00:09 100 5,356.0000 XLON 07003070000115721-E0Pv2trYNkqi
13:00:15 65 5,352.0000 XLON 07003070000115500-E0Pv2trYNkxn
13:02:32 95 5,346.0000 XLON 05003050000116643-E0Pv2trYNmk5
13:03:25 83 5,346.0000 XLON 07003070000117382-E0Pv2trYNnUe
13:04:40 19 5,344.0000 XLON 07003070000116570-E0Pv2trYNoc0
13:04:40 44 5,344.0000 XLON 07003070000116570-E0Pv2trYNoby
13:05:43 83 5,340.0000 XLON 05003050000117414-E0Pv2trYNpbT
13:06:34 44 5,340.0000 XLON 05003050000119293-E0Pv2trYNqF2
13:06:34 30 5,340.0000 XLON 05003050000119293-E0Pv2trYNqF4
13:06:34 42 5,340.0000 XLON 05003050000119293-E0Pv2trYNqF6
13:07:57 108 5,338.0000 XLON 05003050000118355-E0Pv2trYNrf0
13:09:22 17 5,338.0000 XLON 05003050000120449-E0Pv2trYNt2w
13:09:55 90 5,338.0000 XLON 07003070000120761-E0Pv2trYNuTD
13:09:55 132 5,336.0000 XLON 05003050000119728-E0Pv2trYNuTc
13:09:57 74 5,332.0000 XLON 07003070000119531-E0Pv2trYNuaX
13:11:28 74 5,320.0000 XLON 05003050000121431-E0Pv2trYNw7h
13:11:28 89 5,318.0000 XLON 07003070000121296-E0Pv2trYNw84
13:14:17 79 5,318.0000 XLON 07003070000122021-E0Pv2trYNyBR
13:15:04 86 5,318.0000 XLON 07003070000122642-E0Pv2trYNyeb
13:15:36 52 5,316.0000 XLON 05003050000122047-E0Pv2trYNz05
13:17:17 27 5,316.0000 XLON 05003050000122047-E0Pv2trYO11x
13:17:17 62 5,316.0000 XLON 07003070000123286-E0Pv2trYO123
13:18:14 137 5,316.0000 XLON 07003070000124228-E0Pv2trYO1fm
13:18:53 155 5,314.0000 XLON 07003070000124007-E0Pv2trYO2By
13:19:37 98 5,320.0000 XLON 05003050000124719-E0Pv2trYO2od
13:19:39 83 5,318.0000 XLON 07003070000124678-E0Pv2trYO2q8
13:20:13 62 5,310.0000 XLON 07003070000124985-E0Pv2trYO3Gy
13:21:18 87 5,300.0000 XLON 05003050000125375-E0Pv2trYO47I
13:21:21 74 5,298.0000 XLON 07003070000125335-E0Pv2trYO48z
13:23:12 69 5,294.0000 XLON 05003050000126329-E0Pv2trYO5ko
13:23:12 75 5,296.0000 XLON 07003070000126363-E0Pv2trYO5is
13:23:13 69 5,292.0000 XLON 07003070000126303-E0Pv2trYO5mZ
13:24:34 61 5,290.0000 XLON 05003050000126901-E0Pv2trYO6fB
13:24:34 13 5,290.0000 XLON 05003050000126901-E0Pv2trYO6fD
13:24:49 71 5,292.0000 XLON 05003050000126988-E0Pv2trYO6xt
13:26:10 81 5,292.0000 XLON 07003070000127595-E0Pv2trYO82D
13:26:10 62 5,294.0000 XLON 05003050000127622-E0Pv2trYO811
13:28:35 65 5,284.0000 XLON 07003070000128661-E0Pv2trYO9Dr
13:31:18 78 5,284.0000 XLON 07003070000130714-E0Pv2trYOCby
13:31:18 14 5,284.0000 XLON 07003070000130714-E0Pv2trYOCc1
13:35:02 211 5,306.0000 XLON 05003050000134005-E0Pv2trYOFBW
13:35:20 166 5,304.0000 XLON 05003050000133697-E0Pv2trYOFMD
13:37:03 118 5,310.0000 XLON 07003070000134645-E0Pv2trYOHRj
13:37:03 15 5,310.0000 XLON 07003070000134645-E0Pv2trYOHRl
13:37:03 157 5,312.0000 XLON 07003070000134886-E0Pv2trYOHQp
13:37:07 137 5,308.0000 XLON 07003070000134521-E0Pv2trYOHY2
13:37:43 85 5,294.0000 XLON 05003050000135411-E0Pv2trYOIHv
13:37:43 78 5,292.0000 XLON 05003050000135412-E0Pv2trYOII5
13:39:26 80 5,302.0000 XLON 07003070000136106-E0Pv2trYOJsn
13:39:46 95 5,300.0000 XLON 05003050000136141-E0Pv2trYOK8N
13:41:24 62 5,302.0000 XLON 05003050000137119-E0Pv2trYOLDG
13:41:24 88 5,302.0000 XLON 07003070000137044-E0Pv2trYOLDE
13:43:25 78 5,294.0000 XLON 05003050000137602-E0Pv2trYOMVq
13:43:38 78 5,292.0000 XLON 07003070000137522-E0Pv2trYOMeH
13:45:14 90 5,302.0000 XLON 07003070000138617-E0Pv2trYONxa
13:46:08 149 5,302.0000 XLON 05003050000139309-E0Pv2trYOOWh
13:47:28 72 5,300.0000 XLON 05003050000138689-E0Pv2trYOPUE
13:47:28 35 5,300.0000 XLON 05003050000138689-E0Pv2trYOPUG
13:47:48 119 5,300.0000 XLON 05003050000140107-E0Pv2trYOPki
13:48:56 64 5,296.0000 XLON 07003070000139222-E0Pv2trYOQRD
13:49:31 94 5,298.0000 XLON 05003050000140811-E0Pv2trYOR78
13:49:31 109 5,300.0000 XLON 07003070000140722-E0Pv2trYOR6Z
13:53:25 118 5,302.0000 XLON 07003070000142220-E0Pv2trYOUQg
13:54:00 125 5,306.0000 XLON 05003050000142912-E0Pv2trYOUmx
13:55:01 104 5,308.0000 XLON 05003050000143211-E0Pv2trYOVjM
13:56:52 164 5,304.0000 XLON 05003050000143715-E0Pv2trYOWpc
13:56:52 135 5,306.0000 XLON 05003050000143073-E0Pv2trYOWp3
13:58:32 112 5,300.0000 XLON 07003070000144392-E0Pv2trYOY4B
14:00:57 119 5,302.0000 XLON 07003070000145451-E0Pv2trYOZzk
14:01:46 179 5,298.0000 XLON 05003050000145164-E0Pv2trYOarx
14:01:46 112 5,296.0000 XLON 05003050000144446-E0Pv2trYOas7
14:06:06 117 5,300.0000 XLON 05003050000146972-E0Pv2trYOeBW
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 70,900
Date of transaction: 14 January 2026
Average price paid per share (pence): 5,327.7247
Lowest price paid per share (pence): 5,216.0000
Highest price paid per share (pence): 5,414.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 416,314,797 (excluding Treasury shares), and the
Company will hold 35,040,036 ordinary shares in Treasury.
The figure of 416,314,797 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:09 286 5,408.0000 XLON 07003070000005432-E0Pv2trYK09W
08:01:09 390 5,412.0000 XLON 05003050000005482-E0Pv2trYK07L
08:01:09 87 5,414.0000 XLON 05003050000005481-E0Pv2trYK06t
08:01:09 303 5,414.0000 XLON 05003050000005481-E0Pv2trYK06y
08:02:53 183 5,402.0000 XLON 05003050000005942-E0Pv2trYK550
08:04:55 185 5,400.0000 XLON 07003070000006212-E0Pv2trYK8M7
08:05:59 159 5,394.0000 XLON 07003070000005907-E0Pv2trYKA3U
08:07:03 111 5,402.0000 XLON 07003070000006634-E0Pv2trYKBRD
08:07:03 41 5,402.0000 XLON 07003070000006634-E0Pv2trYKBRF
08:07:50 187 5,402.0000 XLON 07003070000006726-E0Pv2trYKCCK
08:08:03 152 5,400.0000 XLON 05003050000006658-E0Pv2trYKCTh
08:10:04 222 5,394.0000 XLON 05003050000006915-E0Pv2trYKFVK
08:10:49 161 5,394.0000 XLON 07003070000006987-E0Pv2trYKGQc
08:11:26 209 5,390.0000 XLON 07003070000007075-E0Pv2trYKHG6
08:13:00 266 5,390.0000 XLON 07003070000007247-E0Pv2trYKJNk
08:15:04 285 5,396.0000 XLON 07003070000007448-E0Pv2trYKLfi
08:16:03 228 5,394.0000 XLON 07003070000007442-E0Pv2trYKMqv
08:16:03 189 5,396.0000 XLON 05003050000008040-E0Pv2trYKMqY
08:18:00 181 5,396.0000 XLON 05003050000008901-E0Pv2trYKPik
08:18:00 181 5,394.0000 XLON 07003070000008893-E0Pv2trYKPjH
08:19:21 58 5,398.0000 XLON 07003070000009840-E0Pv2trYKRGM
08:20:26 114 5,398.0000 XLON 05003050000010271-E0Pv2trYKSAH
08:21:06 154 5,398.0000 XLON 05003050000010645-E0Pv2trYKSsG
08:21:55 1 5,396.0000 XLON 05003050000010002-E0Pv2trYKTzA
08:22:51 113 5,396.0000 XLON 05003050000010002-E0Pv2trYKV9o
08:23:45 52 5,398.0000 XLON 07003070000012053-E0Pv2trYKWDp
08:25:23 197 5,400.0000 XLON 07003070000012487-E0Pv2trYKXmW
08:26:20 85 5,400.0000 XLON 07003070000013155-E0Pv2trYKYXP
08:26:20 27 5,400.0000 XLON 07003070000013155-E0Pv2trYKYXH
08:26:36 116 5,400.0000 XLON 07003070000013155-E0Pv2trYKYlu
08:27:05 117 5,398.0000 XLON 05003050000012354-E0Pv2trYKZcV
08:27:05 75 5,398.0000 XLON 07003070000012053-E0Pv2trYKZcT
08:27:50 167 5,398.0000 XLON 07003070000013896-E0Pv2trYKaLh
08:30:01 166 5,402.0000 XLON 07003070000014796-E0Pv2trYKcdz
08:30:05 167 5,400.0000 XLON 07003070000014607-E0Pv2trYKcjf
08:31:25 170 5,400.0000 XLON 05003050000015321-E0Pv2trYKe4W
08:32:41 170 5,400.0000 XLON 05003050000015956-E0Pv2trYKfS7
08:32:41 43 5,400.0000 XLON 05003050000015956-E0Pv2trYKfSA
08:34:22 121 5,398.0000 XLON 07003070000016638-E0Pv2trYKhDK
08:34:22 89 5,398.0000 XLON 07003070000016638-E0Pv2trYKhDS
08:35:25 116 5,396.0000 XLON 05003050000014854-E0Pv2trYKiQa
08:36:01 29 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5j
08:36:01 93 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5l
08:36:01 41 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5n
08:36:01 98 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5p
08:36:01 15 5,396.0000 XLON 05003050000017185-E0Pv2trYKj5r
08:37:41 52 5,396.0000 XLON 07003070000017757-E0Pv2trYKlJF
08:37:41 51 5,396.0000 XLON 07003070000017757-E0Pv2trYKlJB
08:37:41 102 5,396.0000 XLON 07003070000017757-E0Pv2trYKlJ6
08:39:21 143 5,396.0000 XLON 05003050000018237-E0Pv2trYKn5L
08:39:21 7 5,396.0000 XLON 05003050000018237-E0Pv2trYKn5N
08:39:21 59 5,396.0000 XLON 05003050000018237-E0Pv2trYKn5P
08:40:19 153 5,392.0000 XLON 05003050000012517-E0Pv2trYKnoC
08:41:28 18 5,390.0000 XLON 05003050000018793-E0Pv2trYKogc
08:41:28 144 5,390.0000 XLON 05003050000018793-E0Pv2trYKogg
08:41:35 194 5,388.0000 XLON 07003070000018786-E0Pv2trYKosx
08:41:53 156 5,384.0000 XLON 05003050000017177-E0Pv2trYKp6k
08:42:48 75 5,382.0000 XLON 05003050000019478-E0Pv2trYKqFJ
08:43:16 93 5,378.0000 XLON 07003070000019443-E0Pv2trYKqes
08:43:16 11 5,378.0000 XLON 07003070000019443-E0Pv2trYKqeu
08:43:26 125 5,374.0000 XLON 05003050000019422-E0Pv2trYKqmJ
08:44:24 2 5,368.0000 XLON 07003070000019932-E0Pv2trYKrgz
08:45:22 95 5,368.0000 XLON 05003050000020163-E0Pv2trYKsZd
08:45:22 119 5,370.0000 XLON 07003070000020174-E0Pv2trYKsYh
08:45:34 104 5,364.0000 XLON 05003050000019906-E0Pv2trYKssV
08:46:24 92 5,358.0000 XLON 07003070000020485-E0Pv2trYKtXi
08:47:41 29 5,356.0000 XLON 07003070000021099-E0Pv2trYKuaz
08:48:04 85 5,358.0000 XLON 05003050000021118-E0Pv2trYKuqg
08:48:10 80 5,354.0000 XLON 05003050000020478-E0Pv2trYKuul
08:48:10 79 5,356.0000 XLON 05003050000021108-E0Pv2trYKuu2
08:49:23 85 5,358.0000 XLON 05003050000021651-E0Pv2trYKwFT
08:49:58 108 5,354.0000 XLON 07003070000021634-E0Pv2trYKwl1
08:52:03 119 5,352.0000 XLON 05003050000022377-E0Pv2trYKyMz
08:52:03 1 5,352.0000 XLON 05003050000022377-E0Pv2trYKyN4
08:54:00 108 5,354.0000 XLON 05003050000023081-E0Pv2trYKzqM
08:54:43 108 5,352.0000 XLON 05003050000022905-E0Pv2trYL0F2
08:55:53 112 5,358.0000 XLON 07003070000023621-E0Pv2trYL1L9
08:57:23 116 5,358.0000 XLON 07003070000024084-E0Pv2trYL2XS
08:58:07 139 5,356.0000 XLON 05003050000023960-E0Pv2trYL39m
08:59:57 179 5,356.0000 XLON 05003050000025304-E0Pv2trYL4vm
09:01:56 186 5,358.0000 XLON 07003070000026197-E0Pv2trYL7g4
09:02:12 155 5,356.0000 XLON 07003070000025980-E0Pv2trYL7sQ
09:03:27 128 5,356.0000 XLON 07003070000026875-E0Pv2trYL906
09:04:21 145 5,356.0000 XLON 07003070000027690-E0Pv2trYL9cP
09:04:52 114 5,354.0000 XLON 05003050000026697-E0Pv2trYLA2E
09:07:25 172 5,356.0000 XLON 05003050000029094-E0Pv2trYLC5l
09:07:29 52 5,354.0000 XLON 05003050000026697-E0Pv2trYLC7d
09:07:29 80 5,354.0000 XLON 05003050000028707-E0Pv2trYLC7f
09:08:25 143 5,352.0000 XLON 07003070000029305-E0Pv2trYLCmX
09:11:25 180 5,356.0000 XLON 07003070000030379-E0Pv2trYLFL8
09:11:32 132 5,354.0000 XLON 07003070000029986-E0Pv2trYLFWC
09:12:00 120 5,352.0000 XLON 05003050000029874-E0Pv2trYLFmF
09:14:52 132 5,354.0000 XLON 05003050000031468-E0Pv2trYLIHf
09:16:01 41 5,354.0000 XLON 05003050000032297-E0Pv2trYLJLh
09:16:01 118 5,354.0000 XLON 05003050000032297-E0Pv2trYLJLj
09:16:25 97 5,352.0000 XLON 07003070000031370-E0Pv2trYLJmY
09:16:25 24 5,352.0000 XLON 07003070000031370-E0Pv2trYLJmW
09:19:56 140 5,354.0000 XLON 07003070000032768-E0Pv2trYLMRi
09:22:37 225 5,356.0000 XLON 05003050000034467-E0Pv2trYLOKX
09:23:01 212 5,356.0000 XLON 07003070000034455-E0Pv2trYLOdT
09:24:22 218 5,362.0000 XLON 07003070000035090-E0Pv2trYLPdt
09:24:24 134 5,360.0000 XLON 05003050000035099-E0Pv2trYLPfX
09:26:20 155 5,370.0000 XLON 07003070000035715-E0Pv2trYLRWR
09:26:25 155 5,366.0000 XLON 05003050000035661-E0Pv2trYLRdi
09:27:44 129 5,364.0000 XLON 07003070000036215-E0Pv2trYLSUa
09:37:51 197 5,368.0000 XLON 05003050000038481-E0Pv2trYLYzv
09:38:19 160 5,368.0000 XLON 05003050000039874-E0Pv2trYLZND
09:38:19 89 5,368.0000 XLON 05003050000039874-E0Pv2trYLZNH
09:40:37 183 5,370.0000 XLON 07003070000040717-E0Pv2trYLb9v
09:41:01 207 5,370.0000 XLON 05003050000041337-E0Pv2trYLbNG
09:42:50 248 5,372.0000 XLON 07003070000041973-E0Pv2trYLcMy
09:47:52 36 5,370.0000 XLON 05003050000042737-E0Pv2trYLgWE
09:51:03 161 5,372.0000 XLON 05003050000044944-E0Pv2trYLiXl
09:51:03 51 5,372.0000 XLON 05003050000044944-E0Pv2trYLiXe
09:51:04 234 5,372.0000 XLON 07003070000044899-E0Pv2trYLiZI
09:51:05 194 5,370.0000 XLON 05003050000042737-E0Pv2trYLiaV
09:51:05 123 5,372.0000 XLON 07003070000044907-E0Pv2trYLiaC
09:51:05 33 5,372.0000 XLON 07003070000044907-E0Pv2trYLiaE
09:51:05 199 5,372.0000 XLON 07003070000044907-E0Pv2trYLiaG
09:52:45 269 5,370.0000 XLON 07003070000045655-E0Pv2trYLjbx
09:54:25 217 5,370.0000 XLON 05003050000046326-E0Pv2trYLkmd
09:54:27 232 5,368.0000 XLON 05003050000044981-E0Pv2trYLknE
09:58:10 19 5,380.0000 XLON 07003070000047112-E0Pv2trYLo3v
09:58:10 105 5,380.0000 XLON 07003070000047112-E0Pv2trYLo3z
10:05:26 272 5,382.0000 XLON 07003070000048916-E0Pv2trYLsvc
10:05:58 181 5,382.0000 XLON 05003050000050051-E0Pv2trYLtDX
10:06:25 5 5,382.0000 XLON 07003070000050018-E0Pv2trYLtQU
10:06:25 248 5,382.0000 XLON 07003070000050018-E0Pv2trYLtQW
10:06:53 218 5,380.0000 XLON 07003070000048189-E0Pv2trYLte2
10:08:46 168 5,382.0000 XLON 05003050000050868-E0Pv2trYLujX
10:09:22 30 5,382.0000 XLON 07003070000050949-E0Pv2trYLv2u
10:09:22 41 5,382.0000 XLON 07003070000050949-E0Pv2trYLv2w
10:09:22 41 5,382.0000 XLON 07003070000050949-E0Pv2trYLv2y
10:11:02 1 5,382.0000 XLON 05003050000051518-E0Pv2trYLwG2
10:11:02 80 5,382.0000 XLON 05003050000051518-E0Pv2trYLwG4
10:11:34 7 5,382.0000 XLON 07003070000051597-E0Pv2trYLwoF
10:13:32 91 5,382.0000 XLON 05003050000051846-E0Pv2trYLy56
10:13:32 122 5,382.0000 XLON 07003070000051963-E0Pv2trYLy5A
10:14:26 22 5,382.0000 XLON 05003050000052824-E0Pv2trYLyUT
10:15:26 217 5,382.0000 XLON 05003050000052824-E0Pv2trYLzEi
10:16:45 234 5,382.0000 XLON 05003050000053668-E0Pv2trYM0CX
10:17:29 199 5,380.0000 XLON 07003070000050465-E0Pv2trYM0Vb
10:18:46 3 5,380.0000 XLON 05003050000054480-E0Pv2trYM1Rq
10:18:46 41 5,380.0000 XLON 05003050000054480-E0Pv2trYM1Rs
10:18:46 30 5,380.0000 XLON 05003050000054480-E0Pv2trYM1Ru
10:18:46 50 5,380.0000 XLON 05003050000054480-E0Pv2trYM1Rw
10:19:54 112 5,380.0000 XLON 07003070000054803-E0Pv2trYM1so
10:20:20 124 5,378.0000 XLON 05003050000054148-E0Pv2trYM2D7
10:21:02 6 5,378.0000 XLON 07003070000055421-E0Pv2trYM2eW
10:22:06 27 5,378.0000 XLON 07003070000056069-E0Pv2trYM3I6
10:22:19 101 5,376.0000 XLON 05003050000055777-E0Pv2trYM3hV
10:24:52 137 5,376.0000 XLON 07003070000057008-E0Pv2trYM6Bk
10:27:38 29 5,376.0000 XLON 07003070000058973-E0Pv2trYM8Ex
10:27:38 42 5,376.0000 XLON 07003070000058973-E0Pv2trYM8Ez
10:27:38 145 5,376.0000 XLON 07003070000058973-E0Pv2trYM8F1
10:31:45 148 5,378.0000 XLON 05003050000060354-E0Pv2trYMB7V
10:31:45 51 5,378.0000 XLON 05003050000060354-E0Pv2trYMB7X
10:32:42 190 5,382.0000 XLON 07003070000061170-E0Pv2trYMBwt
10:33:05 61 5,380.0000 XLON 07003070000061047-E0Pv2trYMC8O
10:33:05 148 5,380.0000 XLON 07003070000061047-E0Pv2trYMC8S
10:34:22 30 5,378.0000 XLON 07003070000062189-E0Pv2trYMDE9
10:35:26 5 5,378.0000 XLON 07003070000062746-E0Pv2trYME84
10:35:26 123 5,378.0000 XLON 07003070000062746-E0Pv2trYME86
10:36:20 47 5,376.0000 XLON 07003070000062433-E0Pv2trYMEsE
10:37:06 17 5,376.0000 XLON 07003070000062433-E0Pv2trYMFSY
10:37:06 52 5,376.0000 XLON 07003070000062433-E0Pv2trYMFSa
10:41:25 183 5,378.0000 XLON 07003070000064555-E0Pv2trYMHnB
10:42:42 96 5,376.0000 XLON 05003050000064486-E0Pv2trYMIhc
10:42:42 144 5,376.0000 XLON 07003070000063731-E0Pv2trYMIha
10:42:42 123 5,378.0000 XLON 07003070000065622-E0Pv2trYMIgu
10:42:42 45 5,378.0000 XLON 07003070000065622-E0Pv2trYMIgw
10:42:42 35 5,378.0000 XLON 07003070000065622-E0Pv2trYMIgy
10:42:42 35 5,378.0000 XLON 07003070000065622-E0Pv2trYMIh0
10:42:42 55 5,378.0000 XLON 07003070000065622-E0Pv2trYMIh2
10:44:22 14 5,376.0000 XLON 05003050000066336-E0Pv2trYMJt4
10:44:22 145 5,376.0000 XLON 05003050000066336-E0Pv2trYMJsy
10:46:02 123 5,378.0000 XLON 05003050000067014-E0Pv2trYMKpb
10:46:02 11 5,378.0000 XLON 05003050000067014-E0Pv2trYMKpd
10:46:25 2 5,376.0000 XLON 05003050000066336-E0Pv2trYML2n
10:47:42 152 5,376.0000 XLON 07003070000067698-E0Pv2trYMLxf
10:47:42 10 5,376.0000 XLON 07003070000067698-E0Pv2trYMLxh
10:50:26 123 5,376.0000 XLON 07003070000068949-E0Pv2trYMNj4
10:50:26 13 5,376.0000 XLON 07003070000068949-E0Pv2trYMNj6
10:50:26 27 5,376.0000 XLON 07003070000068949-E0Pv2trYMNj8
10:52:06 123 5,376.0000 XLON 05003050000069705-E0Pv2trYMOnG
10:52:06 13 5,376.0000 XLON 05003050000069705-E0Pv2trYMOnI
10:52:06 34 5,376.0000 XLON 05003050000069705-E0Pv2trYMOnK
10:52:26 147 5,374.0000 XLON 05003050000066337-E0Pv2trYMOwE
10:54:25 124 5,374.0000 XLON 07003070000070005-E0Pv2trYMQJT
10:57:41 156 5,376.0000 XLON 05003050000072106-E0Pv2trYMSZy
10:58:46 123 5,378.0000 XLON 05003050000072544-E0Pv2trYMT92
10:58:46 34 5,378.0000 XLON 05003050000072544-E0Pv2trYMT94
10:59:22 26 5,378.0000 XLON 05003050000072792-E0Pv2trYMTXS
10:59:22 123 5,378.0000 XLON 05003050000072792-E0Pv2trYMTXU
10:59:22 26 5,378.0000 XLON 05003050000072792-E0Pv2trYMTXW
10:59:22 10 5,378.0000 XLON 05003050000072792-E0Pv2trYMTXY
10:59:27 172 5,376.0000 XLON 05003050000072123-E0Pv2trYMTZj
11:05:58 170 5,378.0000 XLON 05003050000075403-E0Pv2trYMYDq
11:06:02 123 5,378.0000 XLON 07003070000075379-E0Pv2trYMYI5
11:06:02 32 5,378.0000 XLON 07003070000075379-E0Pv2trYMYI7
11:06:02 45 5,378.0000 XLON 07003070000075379-E0Pv2trYMYI9
11:07:42 158 5,378.0000 XLON 05003050000076136-E0Pv2trYMZEZ
11:09:22 29 5,378.0000 XLON 05003050000076684-E0Pv2trYMZyp
11:09:22 41 5,378.0000 XLON 05003050000076684-E0Pv2trYMZyr
11:09:54 57 5,378.0000 XLON 05003050000076857-E0Pv2trYMaBx
11:09:54 40 5,378.0000 XLON 05003050000076857-E0Pv2trYMaC1
11:11:34 32 5,378.0000 XLON 07003070000077429-E0Pv2trYMbFA
11:12:06 123 5,378.0000 XLON 05003050000077631-E0Pv2trYMbbC
11:12:06 62 5,378.0000 XLON 05003050000077631-E0Pv2trYMbbE
11:12:42 32 5,378.0000 XLON 07003070000077785-E0Pv2trYMbvp
11:12:42 123 5,378.0000 XLON 07003070000077785-E0Pv2trYMbvr
11:13:21 105 5,376.0000 XLON 07003070000073398-E0Pv2trYMcF3
11:15:18 145 5,374.0000 XLON 07003070000078333-E0Pv2trYMd5m
11:16:02 28 5,374.0000 XLON 05003050000078809-E0Pv2trYMdSP
11:16:13 28 5,374.0000 XLON 07003070000078871-E0Pv2trYMdXY
11:16:13 75 5,374.0000 XLON 07003070000078871-E0Pv2trYMdXa
11:16:59 106 5,370.0000 XLON 05003050000073236-E0Pv2trYMeKb
11:19:25 135 5,370.0000 XLON 07003070000079400-E0Pv2trYMfSC
11:21:40 177 5,370.0000 XLON 07003070000080659-E0Pv2trYMgSl
11:21:55 73 5,368.0000 XLON 07003070000079950-E0Pv2trYMgYF
11:24:18 70 5,368.0000 XLON 05003050000081387-E0Pv2trYMhv8
11:24:26 14 5,368.0000 XLON 05003050000081387-E0Pv2trYMhy6
11:25:36 162 5,370.0000 XLON 07003070000081906-E0Pv2trYMiYz
11:26:30 24 5,370.0000 XLON 05003050000082224-E0Pv2trYMjEZ
11:26:43 100 5,370.0000 XLON 05003050000082224-E0Pv2trYMjKo
11:28:15 93 5,370.0000 XLON 05003050000082804-E0Pv2trYMkFL
11:28:15 86 5,370.0000 XLON 05003050000082804-E0Pv2trYMkFP
11:29:24 13 5,370.0000 XLON 07003070000083304-E0Pv2trYMktP
11:30:26 17 5,372.0000 XLON 07003070000083769-E0Pv2trYMlaW
11:30:55 90 5,372.0000 XLON 07003070000083769-E0Pv2trYMljM
11:30:55 23 5,372.0000 XLON 07003070000083769-E0Pv2trYMljP
11:31:34 92 5,372.0000 XLON 05003050000084174-E0Pv2trYMmA3
11:31:34 42 5,372.0000 XLON 05003050000084174-E0Pv2trYMmA5
11:32:42 10 5,372.0000 XLON 07003070000084580-E0Pv2trYMmsD
11:32:59 108 5,370.0000 XLON 07003070000083304-E0Pv2trYMn6F
11:36:50 36 5,364.0000 XLON 05003050000085341-E0Pv2trYMod2
11:36:50 28 5,364.0000 XLON 05003050000085341-E0Pv2trYMod4
11:36:50 93 5,368.0000 XLON 05003050000081703-E0Pv2trYMobK
11:36:50 181 5,370.0000 XLON 05003050000085653-E0Pv2trYMoaa
11:40:23 131 5,368.0000 XLON 05003050000086267-E0Pv2trYMrFM
11:40:23 119 5,368.0000 XLON 07003070000086230-E0Pv2trYMrFO
11:47:06 199 5,370.0000 XLON 07003070000089153-E0Pv2trYMux2
11:47:42 252 5,370.0000 XLON 05003050000089367-E0Pv2trYMvOx
11:47:42 9 5,370.0000 XLON 05003050000089367-E0Pv2trYMvOu
11:47:42 7 5,370.0000 XLON 05003050000089367-E0Pv2trYMvOo
11:50:26 9 5,372.0000 XLON 05003050000090216-E0Pv2trYMx1Q
11:50:27 23 5,372.0000 XLON 05003050000090216-E0Pv2trYMx1Y
11:53:25 8 5,372.0000 XLON 05003050000090216-E0Pv2trYMzI5
11:53:25 143 5,372.0000 XLON 05003050000090216-E0Pv2trYMzI7
11:53:25 95 5,372.0000 XLON 05003050000090445-E0Pv2trYMzIB
11:53:25 88 5,372.0000 XLON 07003070000090405-E0Pv2trYMzI9
11:53:25 113 5,372.0000 XLON 07003070000090444-E0Pv2trYMzID
11:55:11 165 5,368.0000 XLON 05003050000087267-E0Pv2trYN0CB
11:55:11 216 5,372.0000 XLON 07003070000091708-E0Pv2trYN0An
11:55:11 172 5,372.0000 XLON 07003070000091721-E0Pv2trYN0Ap
11:59:54 111 5,366.0000 XLON 05003050000092045-E0Pv2trYN3Oa
11:59:54 101 5,368.0000 XLON 07003070000092102-E0Pv2trYN3Na
11:59:54 63 5,368.0000 XLON 07003070000093401-E0Pv2trYN3Nc
12:00:05 141 5,364.0000 XLON 07003070000091979-E0Pv2trYN4Ay
12:01:26 112 5,360.0000 XLON 05003050000094560-E0Pv2trYN6PV
12:01:56 157 5,358.0000 XLON 07003070000094518-E0Pv2trYN6uV
12:04:04 117 5,360.0000 XLON 05003050000096063-E0Pv2trYN97i
12:04:25 135 5,358.0000 XLON 05003050000095753-E0Pv2trYN9QO
12:07:53 101 5,368.0000 XLON 07003070000097714-E0Pv2trYNC8R
12:08:59 140 5,366.0000 XLON 05003050000097675-E0Pv2trYNChp
12:09:19 120 5,364.0000 XLON 07003070000097446-E0Pv2trYND0I
12:09:35 109 5,368.0000 XLON 05003050000098668-E0Pv2trYNDDY
12:15:08 175 5,376.0000 XLON 07003070000100277-E0Pv2trYNGJF
12:19:25 7 5,376.0000 XLON 07003070000101973-E0Pv2trYNITp
12:19:25 9 5,376.0000 XLON 07003070000101973-E0Pv2trYNITk
12:19:47 181 5,376.0000 XLON 07003070000101973-E0Pv2trYNIeq
12:21:34 6 5,378.0000 XLON 07003070000102784-E0Pv2trYNJxC
12:23:59 276 5,378.0000 XLON 05003050000103871-E0Pv2trYNLP3
12:29:31 78 5,382.0000 XLON 05003050000105704-E0Pv2trYNOxV
12:30:23 16 5,382.0000 XLON 05003050000105704-E0Pv2trYNPpw
12:30:23 8 5,382.0000 XLON 05003050000105704-E0Pv2trYNPps
12:40:02 218 5,394.0000 XLON 07003070000109330-E0Pv2trYNWK3
12:40:03 48 5,394.0000 XLON 07003070000109339-E0Pv2trYNWLl
12:40:03 27 5,394.0000 XLON 07003070000109339-E0Pv2trYNWLg
12:41:02 198 5,396.0000 XLON 05003050000109649-E0Pv2trYNWyL
12:41:03 69 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzJ
12:41:03 51 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzL
12:41:03 116 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzN
12:41:03 96 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzP
12:41:03 143 5,396.0000 XLON 07003070000109628-E0Pv2trYNWzR
12:41:04 68 5,396.0000 XLON 05003050000109720-E0Pv2trYNX1n
12:41:04 168 5,396.0000 XLON 05003050000109720-E0Pv2trYNX1p
12:41:36 116 5,396.0000 XLON 05003050000109893-E0Pv2trYNXJA
12:41:36 137 5,396.0000 XLON 05003050000109893-E0Pv2trYNXJC
12:42:10 123 5,394.0000 XLON 07003070000109339-E0Pv2trYNXlw
12:42:10 98 5,394.0000 XLON 07003070000109344-E0Pv2trYNXly
12:42:11 232 5,392.0000 XLON 05003050000108865-E0Pv2trYNXmg
12:42:16 294 5,386.0000 XLON 05003050000110135-E0Pv2trYNXrB
12:42:54 74 5,384.0000 XLON 07003070000110250-E0Pv2trYNYKa
12:43:02 121 5,382.0000 XLON 05003050000110218-E0Pv2trYNYRp
12:46:01 63 5,378.0000 XLON 07003070000111081-E0Pv2trYNahS
12:46:08 81 5,374.0000 XLON 05003050000110839-E0Pv2trYNaqI
12:49:39 20 5,372.0000 XLON 05003050000112593-E0Pv2trYNdge
12:49:39 102 5,374.0000 XLON 07003070000112521-E0Pv2trYNdfr
12:49:39 22 5,374.0000 XLON 07003070000112521-E0Pv2trYNdfu
12:49:48 91 5,372.0000 XLON 05003050000112593-E0Pv2trYNdoY
12:53:00 20 5,370.0000 XLON 07003070000113440-E0Pv2trYNg1K
12:53:49 133 5,372.0000 XLON 07003070000113842-E0Pv2trYNgRB
12:56:15 101 5,370.0000 XLON 05003050000114639-E0Pv2trYNhoJ
12:56:15 66 5,370.0000 XLON 07003070000113440-E0Pv2trYNhoH
12:56:17 86 5,368.0000 XLON 05003050000112985-E0Pv2trYNhpl
12:56:17 87 5,368.0000 XLON 07003070000114564-E0Pv2trYNhpn
12:57:52 139 5,366.0000 XLON 05003050000115119-E0Pv2trYNj1x
12:57:58 139 5,364.0000 XLON 07003070000115053-E0Pv2trYNj8v
13:00:08 17 5,358.0000 XLON 05003050000115864-E0Pv2trYNkqP
13:00:08 74 5,358.0000 XLON 05003050000115864-E0Pv2trYNkqH
13:00:09 100 5,356.0000 XLON 07003070000115721-E0Pv2trYNkqi
13:00:15 65 5,352.0000 XLON 07003070000115500-E0Pv2trYNkxn
13:02:32 95 5,346.0000 XLON 05003050000116643-E0Pv2trYNmk5
13:03:25 83 5,346.0000 XLON 07003070000117382-E0Pv2trYNnUe
13:04:40 19 5,344.0000 XLON 07003070000116570-E0Pv2trYNoc0
13:04:40 44 5,344.0000 XLON 07003070000116570-E0Pv2trYNoby
13:05:43 83 5,340.0000 XLON 05003050000117414-E0Pv2trYNpbT
13:06:34 44 5,340.0000 XLON 05003050000119293-E0Pv2trYNqF2
13:06:34 30 5,340.0000 XLON 05003050000119293-E0Pv2trYNqF4
13:06:34 42 5,340.0000 XLON 05003050000119293-E0Pv2trYNqF6
13:07:57 108 5,338.0000 XLON 05003050000118355-E0Pv2trYNrf0
13:09:22 17 5,338.0000 XLON 05003050000120449-E0Pv2trYNt2w
13:09:55 90 5,338.0000 XLON 07003070000120761-E0Pv2trYNuTD
13:09:55 132 5,336.0000 XLON 05003050000119728-E0Pv2trYNuTc
13:09:57 74 5,332.0000 XLON 07003070000119531-E0Pv2trYNuaX
13:11:28 74 5,320.0000 XLON 05003050000121431-E0Pv2trYNw7h
13:11:28 89 5,318.0000 XLON 07003070000121296-E0Pv2trYNw84
13:14:17 79 5,318.0000 XLON 07003070000122021-E0Pv2trYNyBR
13:15:04 86 5,318.0000 XLON 07003070000122642-E0Pv2trYNyeb
13:15:36 52 5,316.0000 XLON 05003050000122047-E0Pv2trYNz05
13:17:17 27 5,316.0000 XLON 05003050000122047-E0Pv2trYO11x
13:17:17 62 5,316.0000 XLON 07003070000123286-E0Pv2trYO123
13:18:14 137 5,316.0000 XLON 07003070000124228-E0Pv2trYO1fm
13:18:53 155 5,314.0000 XLON 07003070000124007-E0Pv2trYO2By
13:19:37 98 5,320.0000 XLON 05003050000124719-E0Pv2trYO2od
13:19:39 83 5,318.0000 XLON 07003070000124678-E0Pv2trYO2q8
13:20:13 62 5,310.0000 XLON 07003070000124985-E0Pv2trYO3Gy
13:21:18 87 5,300.0000 XLON 05003050000125375-E0Pv2trYO47I
13:21:21 74 5,298.0000 XLON 07003070000125335-E0Pv2trYO48z
13:23:12 69 5,294.0000 XLON 05003050000126329-E0Pv2trYO5ko
13:23:12 75 5,296.0000 XLON 07003070000126363-E0Pv2trYO5is
13:23:13 69 5,292.0000 XLON 07003070000126303-E0Pv2trYO5mZ
13:24:34 61 5,290.0000 XLON 05003050000126901-E0Pv2trYO6fB
13:24:34 13 5,290.0000 XLON 05003050000126901-E0Pv2trYO6fD
13:24:49 71 5,292.0000 XLON 05003050000126988-E0Pv2trYO6xt
13:26:10 81 5,292.0000 XLON 07003070000127595-E0Pv2trYO82D
13:26:10 62 5,294.0000 XLON 05003050000127622-E0Pv2trYO811
13:28:35 65 5,284.0000 XLON 07003070000128661-E0Pv2trYO9Dr
13:31:18 78 5,284.0000 XLON 07003070000130714-E0Pv2trYOCby
13:31:18 14 5,284.0000 XLON 07003070000130714-E0Pv2trYOCc1
13:35:02 211 5,306.0000 XLON 05003050000134005-E0Pv2trYOFBW
13:35:20 166 5,304.0000 XLON 05003050000133697-E0Pv2trYOFMD
13:37:03 118 5,310.0000 XLON 07003070000134645-E0Pv2trYOHRj
13:37:03 15 5,310.0000 XLON 07003070000134645-E0Pv2trYOHRl
13:37:03 157 5,312.0000 XLON 07003070000134886-E0Pv2trYOHQp
13:37:07 137 5,308.0000 XLON 07003070000134521-E0Pv2trYOHY2
13:37:43 85 5,294.0000 XLON 05003050000135411-E0Pv2trYOIHv
13:37:43 78 5,292.0000 XLON 05003050000135412-E0Pv2trYOII5
13:39:26 80 5,302.0000 XLON 07003070000136106-E0Pv2trYOJsn
13:39:46 95 5,300.0000 XLON 05003050000136141-E0Pv2trYOK8N
13:41:24 62 5,302.0000 XLON 05003050000137119-E0Pv2trYOLDG
13:41:24 88 5,302.0000 XLON 07003070000137044-E0Pv2trYOLDE
13:43:25 78 5,294.0000 XLON 05003050000137602-E0Pv2trYOMVq
13:43:38 78 5,292.0000 XLON 07003070000137522-E0Pv2trYOMeH
13:45:14 90 5,302.0000 XLON 07003070000138617-E0Pv2trYONxa
13:46:08 149 5,302.0000 XLON 05003050000139309-E0Pv2trYOOWh
13:47:28 72 5,300.0000 XLON 05003050000138689-E0Pv2trYOPUE
13:47:28 35 5,300.0000 XLON 05003050000138689-E0Pv2trYOPUG
13:47:48 119 5,300.0000 XLON 05003050000140107-E0Pv2trYOPki
13:48:56 64 5,296.0000 XLON 07003070000139222-E0Pv2trYOQRD
13:49:31 94 5,298.0000 XLON 05003050000140811-E0Pv2trYOR78
13:49:31 109 5,300.0000 XLON 07003070000140722-E0Pv2trYOR6Z
13:53:25 118 5,302.0000 XLON 07003070000142220-E0Pv2trYOUQg
13:54:00 125 5,306.0000 XLON 05003050000142912-E0Pv2trYOUmx
13:55:01 104 5,308.0000 XLON 05003050000143211-E0Pv2trYOVjM
13:56:52 164 5,304.0000 XLON 05003050000143715-E0Pv2trYOWpc
13:56:52 135 5,306.0000 XLON 05003050000143073-E0Pv2trYOWp3
13:58:32 112 5,300.0000 XLON 07003070000144392-E0Pv2trYOY4B
14:00:57 119 5,302.0000 XLON 07003070000145451-E0Pv2trYOZzk
14:01:46 179 5,298.0000 XLON 05003050000145164-E0Pv2trYOarx
14:01:46 112 5,296.0000 XLON 05003050000144446-E0Pv2trYOas7
14:06:06 117 5,300.0000 XLON 05003050000146972-E0Pv2trYOeBW
14:06:06 40 5,300.0000 XLON 07003070000148435-E0Pv2trYOeBa
14:06:06 44 5,300.0000 XLON 07003070000148435-E0Pv2trYOeBc
14:08:32 27 5,298.0000 XLON 07003070000146902-E0Pv2trYOfnC
14:08:32 113 5,298.0000 XLON 07003070000146902-E0Pv2trYOfnJ
14:09:05 3 5,304.0000 XLON 07003070000150129-E0Pv2trYOgBe
14:09:33 203 5,302.0000 XLON 05003050000150180-E0Pv2trYOgkA
14:10:25 114 5,302.0000 XLON 05003050000150479-E0Pv2trYOhi5
14:10:25 68 5,302.0000 XLON 07003070000150437-E0Pv2trYOhi7
14:12:06 59 5,300.0000 XLON 05003050000151755-E0Pv2trYOip0
14:12:06 90 5,300.0000 XLON 05003050000151755-E0Pv2trYOip2
14:15:20 125 5,304.0000 XLON 07003070000152996-E0Pv2trYOlTd
14:15:20 44 5,304.0000 XLON 07003070000152996-E0Pv2trYOlTo
14:16:37 83 5,314.0000 XLON 05003050000153876-E0Pv2trYOmUf
14:16:37 107 5,314.0000 XLON 07003070000153841-E0Pv2trYOmUW
14:17:59 85 5,320.0000 XLON 05003050000154324-E0Pv2trYOnko
14:17:59 164 5,320.0000 XLON 05003050000154324-E0Pv2trYOnkt
14:18:30 121 5,318.0000 XLON 05003050000154317-E0Pv2trYOoPu
14:18:30 66 5,318.0000 XLON 07003070000154269-E0Pv2trYOoPw
14:18:49 136 5,316.0000 XLON 07003070000154275-E0Pv2trYOomk
14:20:30 76 5,312.0000 XLON 05003050000155398-E0Pv2trYOqGP
14:20:30 107 5,312.0000 XLON 07003070000155342-E0Pv2trYOqGN
14:22:56 80 5,314.0000 XLON 05003050000156394-E0Pv2trYOsSG
14:22:56 41 5,314.0000 XLON 05003050000156394-E0Pv2trYOsSI
14:22:56 43 5,314.0000 XLON 05003050000156394-E0Pv2trYOsSK
14:23:20 62 5,318.0000 XLON 05003050000156824-E0Pv2trYOslT
14:24:12 10 5,320.0000 XLON 07003070000156950-E0Pv2trYOtPQ
14:24:12 62 5,320.0000 XLON 05003050000157003-E0Pv2trYOtPV
14:24:12 91 5,320.0000 XLON 07003070000156950-E0Pv2trYOtPT
14:24:12 163 5,322.0000 XLON 05003050000157002-E0Pv2trYOtOW
14:25:23 98 5,320.0000 XLON 05003050000157234-E0Pv2trYOugI
14:25:23 65 5,320.0000 XLON 05003050000157234-E0Pv2trYOugK
14:25:43 207 5,318.0000 XLON 07003070000157182-E0Pv2trYOuxN
14:25:57 109 5,314.0000 XLON 07003070000157132-E0Pv2trYOvAS
14:28:28 4 5,310.0000 XLON 07003070000158080-E0Pv2trYOxKm
14:28:45 218 5,312.0000 XLON 07003070000159543-E0Pv2trYOxf0
14:29:17 65 5,312.0000 XLON 05003050000159887-E0Pv2trYOy5H
14:29:30 176 5,310.0000 XLON 07003070000158080-E0Pv2trYOyQi
14:29:30 2 5,310.0000 XLON 07003070000158080-E0Pv2trYOyPQ
14:29:30 192 5,312.0000 XLON 07003070000159900-E0Pv2trYOyHO
14:29:53 10 5,310.0000 XLON 07003070000158080-E0Pv2trYOz0F
14:29:55 33 5,310.0000 XLON 07003070000158080-E0Pv2trYOz9G
14:30:57 27 5,314.0000 XLON 05003050000161557-E0Pv2trYP3jF
14:30:57 240 5,314.0000 XLON 05003050000161557-E0Pv2trYP3jH
14:31:27 160 5,312.0000 XLON 07003070000162016-E0Pv2trYP5Ll
14:31:27 203 5,312.0000 XLON 07003070000162016-E0Pv2trYP5Ls
14:32:17 207 5,324.0000 XLON 05003050000163777-E0Pv2trYP8Kd
14:32:34 254 5,320.0000 XLON 07003070000163600-E0Pv2trYP9N9
14:34:44 75 5,320.0000 XLON 05003050000164780-E0Pv2trYPFZD
14:35:16 198 5,320.0000 XLON 05003050000164780-E0Pv2trYPHKS
14:35:26 19 5,318.0000 XLON 05003050000164283-E0Pv2trYPHnN
14:35:26 215 5,318.0000 XLON 05003050000164283-E0Pv2trYPHnT
14:36:09 47 5,322.0000 XLON 07003070000168060-E0Pv2trYPKKj
14:39:10 210 5,322.0000 XLON 07003070000170631-E0Pv2trYPScU
14:39:32 216 5,320.0000 XLON 05003050000168561-E0Pv2trYPTZ0
14:39:33 217 5,318.0000 XLON 07003070000167938-E0Pv2trYPTgX
14:40:51 40 5,320.0000 XLON 05003050000172522-E0Pv2trYPWZx
14:40:51 1 5,320.0000 XLON 05003050000172522-E0Pv2trYPWZz
14:40:51 2 5,320.0000 XLON 05003050000172522-E0Pv2trYPWa1
14:41:52 111 5,322.0000 XLON 05003050000173198-E0Pv2trYPYxY
14:41:52 81 5,322.0000 XLON 07003070000173191-E0Pv2trYPYxa
14:43:23 157 5,322.0000 XLON 07003070000173904-E0Pv2trYPdpX
14:44:03 226 5,322.0000 XLON 05003050000175370-E0Pv2trYPfI8
14:44:05 218 5,320.0000 XLON 07003070000172603-E0Pv2trYPfNQ
14:45:17 77 5,322.0000 XLON 07003070000176970-E0Pv2trYPjS8
14:45:43 92 5,322.0000 XLON 07003070000177474-E0Pv2trYPkPM
14:45:48 103 5,320.0000 XLON 05003050000176847-E0Pv2trYPkc7
14:45:48 112 5,322.0000 XLON 07003070000177474-E0Pv2trYPkbn
14:45:49 79 5,320.0000 XLON 05003050000176847-E0Pv2trYPkfd
14:45:49 199 5,320.0000 XLON 05003050000176968-E0Pv2trYPkfh
14:45:52 119 5,320.0000 XLON 05003050000177558-E0Pv2trYPkp1
14:46:00 213 5,318.0000 XLON 07003070000177556-E0Pv2trYPlBX
14:46:04 258 5,320.0000 XLON 05003050000177776-E0Pv2trYPlLF
14:46:06 27 5,318.0000 XLON 07003070000177556-E0Pv2trYPlUi
14:48:14 65 5,320.0000 XLON 05003050000179808-E0Pv2trYPpyh
14:48:14 6 5,320.0000 XLON 05003050000179808-E0Pv2trYPpyj
14:48:14 95 5,320.0000 XLON 05003050000179808-E0Pv2trYPpyl
14:49:42 244 5,318.0000 XLON 07003070000179395-E0Pv2trYPtBd
14:51:36 130 5,324.0000 XLON 05003050000182645-E0Pv2trYPxKz
14:52:50 15 5,324.0000 XLON 05003050000183512-E0Pv2trYPzbn
14:52:50 145 5,324.0000 XLON 07003070000183065-E0Pv2trYPzbj
14:52:50 67 5,324.0000 XLON 05003050000183512-E0Pv2trYPzbt
14:53:14 69 5,326.0000 XLON 05003050000183858-E0Pv2trYQ0Q7
14:53:21 206 5,324.0000 XLON 07003070000183842-E0Pv2trYQ0gA
14:54:29 226 5,328.0000 XLON 07003070000184833-E0Pv2trYQ3DM
14:56:03 244 5,326.0000 XLON 05003050000186200-E0Pv2trYQ6qh
14:56:41 62 5,328.0000 XLON 05003050000186709-E0Pv2trYQ87e
14:57:02 67 5,324.0000 XLON 07003070000184781-E0Pv2trYQ8rO
14:57:02 147 5,324.0000 XLON 07003070000184781-E0Pv2trYQ8rS
14:57:02 62 5,326.0000 XLON 07003070000186637-E0Pv2trYQ8qq
14:58:14 17 5,326.0000 XLON 07003070000187840-E0Pv2trYQAw5
14:58:24 207 5,324.0000 XLON 07003070000187472-E0Pv2trYQB8x
14:58:48 164 5,322.0000 XLON 07003070000184835-E0Pv2trYQBgu
14:58:48 11 5,322.0000 XLON 07003070000184835-E0Pv2trYQBgz
14:59:18 13 5,322.0000 XLON 07003070000184835-E0Pv2trYQCPg
14:59:30 68 5,320.0000 XLON 05003050000188793-E0Pv2trYQCcl
14:59:30 120 5,320.0000 XLON 07003070000188353-E0Pv2trYQCcf
14:59:49 8 5,318.0000 XLON 05003050000188341-E0Pv2trYQDAF
14:59:49 199 5,318.0000 XLON 05003050000188341-E0Pv2trYQDAI
15:00:03 282 5,316.0000 XLON 07003070000188806-E0Pv2trYQE8q
15:02:09 148 5,312.0000 XLON 05003050000191493-E0Pv2trYQHU5
15:02:09 231 5,314.0000 XLON 07003070000191465-E0Pv2trYQHTE
15:02:43 146 5,310.0000 XLON 07003070000193718-E0Pv2trYQIZb
15:02:43 45 5,310.0000 XLON 07003070000193718-E0Pv2trYQIZd
15:04:57 43 5,310.0000 XLON 05003050000195828-E0Pv2trYQLUs
15:04:57 219 5,310.0000 XLON 05003050000195828-E0Pv2trYQLUv
15:06:05 193 5,308.0000 XLON 05003050000195330-E0Pv2trYQNVQ
15:06:06 191 5,306.0000 XLON 05003050000193719-E0Pv2trYQNbV
15:07:25 161 5,304.0000 XLON 07003070000196915-E0Pv2trYQPZ4
15:07:25 99 5,304.0000 XLON 07003070000196915-E0Pv2trYQPZ7
15:08:10 242 5,302.0000 XLON 07003070000198392-E0Pv2trYQQiG
15:08:35 225 5,300.0000 XLON 05003050000198356-E0Pv2trYQRQt
15:09:30 147 5,306.0000 XLON 05003050000200292-E0Pv2trYQSpV
15:10:54 188 5,304.0000 XLON 07003070000200322-E0Pv2trYQVwk
15:11:46 94 5,298.0000 XLON 05003050000201989-E0Pv2trYQXHU
15:11:46 67 5,298.0000 XLON 07003070000201961-E0Pv2trYQXHS
15:11:46 134 5,300.0000 XLON 07003070000202021-E0Pv2trYQXGZ
15:11:51 107 5,306.0000 XLON 05003050000202846-E0Pv2trYQZJ3
15:12:46 98 5,306.0000 XLON 05003050000204072-E0Pv2trYQcLS
15:12:46 69 5,306.0000 XLON 05003050000204072-E0Pv2trYQcL9
15:14:19 107 5,310.0000 XLON 05003050000205830-E0Pv2trYQgcz
15:14:32 143 5,308.0000 XLON 07003070000205918-E0Pv2trYQh0k
15:14:32 144 5,310.0000 XLON 05003050000206135-E0Pv2trYQgzW
15:15:59 107 5,300.0000 XLON 05003050000206272-E0Pv2trYQk8e
15:16:08 153 5,300.0000 XLON 05003050000207728-E0Pv2trYQkZ5
15:17:02 130 5,298.0000 XLON 07003070000207796-E0Pv2trYQmD5
15:17:47 127 5,300.0000 XLON 07003070000209250-E0Pv2trYQnxF
15:17:50 140 5,298.0000 XLON 05003050000209081-E0Pv2trYQoBT
15:17:52 114 5,296.0000 XLON 07003070000209251-E0Pv2trYQoES
15:19:22 28 5,296.0000 XLON 05003050000210451-E0Pv2trYQrKv
15:19:22 112 5,296.0000 XLON 05003050000210451-E0Pv2trYQrKx
15:20:25 129 5,294.0000 XLON 07003070000210511-E0Pv2trYQtII
15:20:50 117 5,292.0000 XLON 05003050000210452-E0Pv2trYQuCx
15:22:09 100 5,296.0000 XLON 07003070000212472-E0Pv2trYQwZi
15:23:01 227 5,298.0000 XLON 07003070000213018-E0Pv2trYQyaO
15:24:32 225 5,298.0000 XLON 07003070000214465-E0Pv2trYR1CT
15:24:34 196 5,296.0000 XLON 07003070000212997-E0Pv2trYR1Fm
15:27:02 155 5,298.0000 XLON 07003070000216346-E0Pv2trYR4SX
15:27:21 17 5,292.0000 XLON 07003070000215023-E0Pv2trYR51e
15:27:21 19 5,292.0000 XLON 07003070000215023-E0Pv2trYR51j
15:27:21 92 5,292.0000 XLON 07003070000215023-E0Pv2trYR51p
15:27:21 171 5,296.0000 XLON 05003050000215827-E0Pv2trYR4zH
15:28:13 175 5,292.0000 XLON 07003070000217191-E0Pv2trYR6Qo
15:30:10 135 5,290.0000 XLON 07003070000217192-E0Pv2trYR9Q5
15:30:38 92 5,288.0000 XLON 05003050000217641-E0Pv2trYRAWo
15:30:38 91 5,288.0000 XLON 07003070000218757-E0Pv2trYRAWq
15:31:19 45 5,286.0000 XLON 05003050000218634-E0Pv2trYRBiI
15:31:21 123 5,286.0000 XLON 05003050000218634-E0Pv2trYRBjG
15:31:29 208 5,284.0000 XLON 05003050000220264-E0Pv2trYRC1c
15:33:01 251 5,280.0000 XLON 05003050000221667-E0Pv2trYREsl
15:33:20 158 5,276.0000 XLON 07003070000220739-E0Pv2trYRGDa
15:33:24 93 5,266.0000 XLON 07003070000222327-E0Pv2trYRGPW
15:34:32 135 5,262.0000 XLON 07003070000223189-E0Pv2trYRIJP
15:34:32 189 5,264.0000 XLON 07003070000223188-E0Pv2trYRIIs
15:34:37 163 5,260.0000 XLON 05003050000223071-E0Pv2trYRIQo
15:36:17 140 5,250.0000 XLON 05003050000224234-E0Pv2trYRMIM
15:36:19 98 5,246.0000 XLON 05003050000224235-E0Pv2trYRMNe
15:36:19 64 5,246.0000 XLON 05003050000224235-E0Pv2trYRMNg
15:36:19 140 5,248.0000 XLON 07003070000224370-E0Pv2trYRMME
15:37:42 90 5,240.0000 XLON 07003070000225523-E0Pv2trYROoO
15:37:47 89 5,238.0000 XLON 05003050000225398-E0Pv2trYROyg
15:37:48 12 5,238.0000 XLON 05003050000225398-E0Pv2trYROzl
15:38:09 7 5,238.0000 XLON 05003050000225398-E0Pv2trYRPdf
15:39:28 167 5,244.0000 XLON 07003070000226666-E0Pv2trYRTSh
15:39:28 1 5,244.0000 XLON 07003070000226666-E0Pv2trYRTSo
15:41:15 62 5,254.0000 XLON 07003070000228025-E0Pv2trYRXo0
15:41:15 126 5,254.0000 XLON 07003070000228025-E0Pv2trYRXo3
15:43:35 247 5,252.0000 XLON 05003050000228826-E0Pv2trYRciN
15:43:54 188 5,250.0000 XLON 05003050000227744-E0Pv2trYRdG8
15:44:06 143 5,248.0000 XLON 07003070000228988-E0Pv2trYRdlD
15:44:45 49 5,242.0000 XLON 07003070000230546-E0Pv2trYReui
15:45:35 133 5,246.0000 XLON 07003070000231029-E0Pv2trYRguY
15:45:44 109 5,242.0000 XLON 07003070000230546-E0Pv2trYRhHC
15:46:54 41 5,238.0000 XLON 05003050000231499-E0Pv2trYRjB4
15:47:22 132 5,238.0000 XLON 05003050000231499-E0Pv2trYRk9m
15:47:41 133 5,236.0000 XLON 07003070000231400-E0Pv2trYRkoj
15:47:41 37 5,236.0000 XLON 07003070000231400-E0Pv2trYRkol
15:47:41 15 5,238.0000 XLON 05003050000231499-E0Pv2trYRknx
15:47:49 113 5,234.0000 XLON 07003070000232123-E0Pv2trYRl6j
15:47:50 157 5,232.0000 XLON 07003070000232796-E0Pv2trYRlEF
15:49:56 220 5,230.0000 XLON 05003050000232626-E0Pv2trYRoLP
15:51:03 1 5,230.0000 XLON 05003050000235122-E0Pv2trYRqdd
15:51:09 240 5,236.0000 XLON 07003070000235312-E0Pv2trYRqro
15:52:27 110 5,234.0000 XLON 05003050000235153-E0Pv2trYRswC
15:52:27 100 5,234.0000 XLON 07003070000235313-E0Pv2trYRswE
15:53:18 255 5,236.0000 XLON 07003070000236769-E0Pv2trYRuFR
15:53:26 218 5,234.0000 XLON 05003050000236281-E0Pv2trYRuO4
15:55:50 6 5,242.0000 XLON 07003070000238613-E0Pv2trYRz9n
15:56:03 211 5,242.0000 XLON 07003070000238745-E0Pv2trYRzJC
15:57:12 93 5,240.0000 XLON 07003070000238242-E0Pv2trYS1KT
15:57:12 130 5,240.0000 XLON 07003070000238242-E0Pv2trYS1KY
15:57:18 95 5,238.0000 XLON 05003050000238476-E0Pv2trYS1SA
15:57:18 151 5,238.0000 XLON 05003050000238619-E0Pv2trYS1SC
15:58:13 205 5,236.0000 XLON 07003070000239920-E0Pv2trYS2wU
15:58:13 47 5,236.0000 XLON 07003070000239920-E0Pv2trYS2wX
15:58:55 130 5,238.0000 XLON 07003070000240350-E0Pv2trYS3hy
16:00:10 180 5,234.0000 XLON 05003050000239773-E0Pv2trYS5TT
16:00:23 202 5,232.0000 XLON 05003050000241048-E0Pv2trYS5pG
16:00:25 38 5,230.0000 XLON 07003070000241518-E0Pv2trYS5sL
16:01:19 199 5,230.0000 XLON 07003070000242721-E0Pv2trYS7cs
16:02:43 78 5,230.0000 XLON 05003050000243634-E0Pv2trYS9PA
16:03:15 25 5,230.0000 XLON 05003050000244003-E0Pv2trYSACf
16:03:15 55 5,230.0000 XLON 05003050000244003-E0Pv2trYSACh
16:03:15 67 5,230.0000 XLON 05003050000244003-E0Pv2trYSACj
16:03:15 50 5,230.0000 XLON 05003050000244003-E0Pv2trYSACl
16:04:08 113 5,226.0000 XLON 05003050000242615-E0Pv2trYSBGu
16:04:08 181 5,226.0000 XLON 07003070000242512-E0Pv2trYSBGs
16:04:08 97 5,226.0000 XLON 07003070000243740-E0Pv2trYSBGw
16:04:58 84 5,222.0000 XLON 05003050000245072-E0Pv2trYSCEP
16:04:58 237 5,224.0000 XLON 07003070000244781-E0Pv2trYSCDc
16:04:58 186 5,226.0000 XLON 05003050000244698-E0Pv2trYSCCo
16:06:07 156 5,218.0000 XLON 07003070000245916-E0Pv2trYSDex
16:07:12 108 5,222.0000 XLON 05003050000246376-E0Pv2trYSFKv
16:08:01 270 5,224.0000 XLON 07003070000247012-E0Pv2trYSGTn
16:08:18 123 5,222.0000 XLON 05003050000246816-E0Pv2trYSGp0
16:08:18 147 5,222.0000 XLON 05003050000246816-E0Pv2trYSGp4
16:09:51 98 5,220.0000 XLON 05003050000247772-E0Pv2trYSJ4P
16:09:51 19 5,220.0000 XLON 05003050000247772-E0Pv2trYSJ4N
16:09:51 246 5,222.0000 XLON 07003070000247882-E0Pv2trYSJ3Z
16:09:53 50 5,218.0000 XLON 05003050000247718-E0Pv2trYSJ9V
16:09:53 50 5,218.0000 XLON 07003070000247883-E0Pv2trYSJ9X
16:09:53 20 5,218.0000 XLON 05003050000247718-E0Pv2trYSJ9Q
16:09:54 52 5,218.0000 XLON 07003070000247883-E0Pv2trYSJBc
16:09:54 92 5,218.0000 XLON 07003070000247883-E0Pv2trYSJBX
16:11:24 197 5,216.0000 XLON 05003050000248958-E0Pv2trYSLUf
16:12:43 80 5,220.0000 XLON 05003050000249926-E0Pv2trYSNoR
16:12:43 44 5,220.0000 XLON 05003050000249926-E0Pv2trYSNoT
16:12:45 146 5,220.0000 XLON 05003050000249926-E0Pv2trYSNrr
16:14:46 345 5,230.0000 XLON 05003050000251132-E0Pv2trYSQnl
16:14:46 324 5,230.0000 XLON 05003050000251133-E0Pv2trYSQnn
16:16:06 211 5,238.0000 XLON 05003050000252182-E0Pv2trYSTJx
16:16:59 294 5,236.0000 XLON 05003050000252165-E0Pv2trYSUDo
16:17:00 126 5,234.0000 XLON 07003070000252311-E0Pv2trYSUFs
16:18:55 254 5,232.0000 XLON 05003050000252555-E0Pv2trYSWfc
16:18:56 77 5,228.0000 XLON 05003050000252672-E0Pv2trYSWii
16:18:56 254 5,230.0000 XLON 07003070000252684-E0Pv2trYSWgn
16:19:29 190 5,228.0000 XLON 05003050000252901-E0Pv2trYSXLZ
16:20:18 142 5,226.0000 XLON 07003070000253031-E0Pv2trYSYXq
16:22:50 69 5,234.0000 XLON 05003050000253781-E0Pv2trYSc34
16:22:50 273 5,234.0000 XLON 05003050000253716-E0Pv2trYSc2r
16:22:50 11 5,234.0000 XLON 05003050000253781-E0Pv2trYSc2x
16:23:43 298 5,232.0000 XLON 07003070000253800-E0Pv2trYSdAi
16:23:43 178 5,232.0000 XLON 07003070000253901-E0Pv2trYSdAk
16:24:30 368 5,232.0000 XLON 07003070000254309-E0Pv2trYSeHq
16:24:55 67 5,232.0000 XLON 07003070000254341-E0Pv2trYSelt
16:24:55 120 5,234.0000 XLON 05003050000254205-E0Pv2trYSel4
16:24:55 126 5,234.0000 XLON 07003070000254340-E0Pv2trYSel2
16:25:59 198 5,244.0000 XLON 05003050000254440-E0Pv2trYSgVp
16:25:59 63 5,244.0000 XLON 07003070000254585-E0Pv2trYSgVr
16:26:03 179 5,238.0000 XLON 05003050000254618-E0Pv2trYSgjj
16:28:00 91 5,246.0000 XLON 07003070000255305-E0Pv2trYSjyW
16:28:50 71 5,250.0000 XLON 05003050000255357-E0Pv2trYSlzy
16:28:55 144 5,252.0000 XLON 05003050000255485-E0Pv2trYSm9O
16:28:55 100 5,252.0000 XLON 05003050000255485-E0Pv2trYSm9Q
16:28:55 11 5,252.0000 XLON 05003050000255485-E0Pv2trYSm9S
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBQABKDFDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement