REG - Ashtead Group PLC - Transaction in Own Shares
23/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0315Qa&default-theme=true
RNS Number : 0315Q Ashtead Group PLC 23 January 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 22 January 2026 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 74,568
Date of transaction: 22 January 2026
Average price paid per share (pence): 5,189.3234
Lowest price paid per share (pence): 5,118.0000
Highest price paid per share (pence): 5,266.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 415,871,635 (excluding Treasury shares), and the
Company will hold 35,483,198 ordinary shares in Treasury.
The figure of 415,871,635 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:00 330 5,160.0000 XLON 07003070000005303-E0Q0qZiyVHMz
08:01:09 243 5,164.0000 XLON 07003070000005328-E0Q0qZiyVHtj
08:03:09 336 5,158.0000 XLON 07003070000005913-E0Q0qZiyVMrZ
08:03:09 264 5,156.0000 XLON 05003050000005879-E0Q0qZiyVMrh
08:04:38 81 5,154.0000 XLON 05003050000006307-E0Q0qZiyVQVu
08:04:38 52 5,154.0000 XLON 05003050000006307-E0Q0qZiyVQVx
08:04:38 84 5,154.0000 XLON 05003050000006307-E0Q0qZiyVQVz
08:06:18 242 5,164.0000 XLON 05003050000006665-E0Q0qZiyVUlo
08:08:13 205 5,160.0000 XLON 05003050000007023-E0Q0qZiyVYfq
08:08:13 52 5,160.0000 XLON 05003050000007023-E0Q0qZiyVYfs
08:08:27 318 5,158.0000 XLON 05003050000006950-E0Q0qZiyVZ9W
08:09:23 255 5,158.0000 XLON 05003050000007214-E0Q0qZiyVbX0
08:09:26 216 5,154.0000 XLON 05003050000007198-E0Q0qZiyVbhS
08:11:01 3 5,142.0000 XLON 05003050000007472-E0Q0qZiyVhSP
08:11:01 4 5,142.0000 XLON 05003050000007472-E0Q0qZiyVhSR
08:11:01 34 5,142.0000 XLON 05003050000007472-E0Q0qZiyVhST
08:12:02 169 5,146.0000 XLON 07003070000007624-E0Q0qZiyVjab
08:12:23 186 5,142.0000 XLON 05003050000007520-E0Q0qZiyVkYo
08:12:23 9 5,142.0000 XLON 05003050000007520-E0Q0qZiyVkYs
08:12:41 191 5,138.0000 XLON 05003050000007737-E0Q0qZiyVlqO
08:12:52 207 5,134.0000 XLON 07003070000007762-E0Q0qZiyVmUa
08:14:50 149 5,144.0000 XLON 07003070000008042-E0Q0qZiyVraQ
08:15:28 85 5,138.0000 XLON 05003050000007997-E0Q0qZiyVtJL
08:15:53 139 5,138.0000 XLON 05003050000007997-E0Q0qZiyVuWa
08:16:29 177 5,138.0000 XLON 05003050000009057-E0Q0qZiyVw53
08:17:24 95 5,134.0000 XLON 07003070000008923-E0Q0qZiyVxox
08:17:24 55 5,134.0000 XLON 07003070000008923-E0Q0qZiyVxoz
08:17:41 68 5,128.0000 XLON 07003070000009781-E0Q0qZiyVyPy
08:19:16 77 5,128.0000 XLON 07003070000010765-E0Q0qZiyW1Zf
08:19:25 217 5,124.0000 XLON 07003070000010819-E0Q0qZiyW27y
08:19:31 89 5,122.0000 XLON 07003070000010169-E0Q0qZiyW2OB
08:20:02 64 5,120.0000 XLON 07003070000009903-E0Q0qZiyW397
08:20:03 1 5,120.0000 XLON 07003070000009903-E0Q0qZiyW3Be
08:21:04 166 5,122.0000 XLON 05003050000011898-E0Q0qZiyW5Ny
08:23:04 2 5,118.0000 XLON 07003070000011957-E0Q0qZiyW8eB
08:23:04 177 5,118.0000 XLON 07003070000011957-E0Q0qZiyW8dx
08:24:26 91 5,122.0000 XLON 07003070000013934-E0Q0qZiyWBvj
08:25:06 100 5,138.0000 XLON 07003070000014350-E0Q0qZiyWDHP
08:25:06 109 5,140.0000 XLON 05003050000014350-E0Q0qZiyWDGv
08:25:07 109 5,136.0000 XLON 05003050000014240-E0Q0qZiyWDJp
08:26:03 185 5,130.0000 XLON 07003070000014912-E0Q0qZiyWEWH
08:28:16 183 5,140.0000 XLON 05003050000016167-E0Q0qZiyWHnS
08:28:26 199 5,138.0000 XLON 07003070000015795-E0Q0qZiyWI2N
08:29:37 143 5,134.0000 XLON 05003050000016994-E0Q0qZiyWJm9
08:31:05 209 5,134.0000 XLON 05003050000018225-E0Q0qZiyWMLi
08:32:26 146 5,140.0000 XLON 07003070000018973-E0Q0qZiyWOlk
08:33:00 37 5,136.0000 XLON 05003050000019470-E0Q0qZiyWQ0g
08:33:00 153 5,136.0000 XLON 05003050000019470-E0Q0qZiyWQ0Q
08:34:31 184 5,134.0000 XLON 05003050000020576-E0Q0qZiyWRuq
08:34:55 140 5,132.0000 XLON 07003070000019483-E0Q0qZiyWSPt
08:34:55 21 5,132.0000 XLON 07003070000019483-E0Q0qZiyWSPw
08:36:11 153 5,138.0000 XLON 07003070000021288-E0Q0qZiyWUAL
08:36:50 195 5,136.0000 XLON 05003050000021293-E0Q0qZiyWVTP
08:40:26 161 5,144.0000 XLON 05003050000022747-E0Q0qZiyWaN0
08:40:26 151 5,144.0000 XLON 07003070000022723-E0Q0qZiyWaMy
08:41:01 44 5,146.0000 XLON 07003070000023479-E0Q0qZiyWbLR
08:41:17 45 5,144.0000 XLON 05003050000023585-E0Q0qZiyWbpG
08:42:33 128 5,140.0000 XLON 07003070000022571-E0Q0qZiyWdNv
08:43:19 166 5,142.0000 XLON 05003050000024240-E0Q0qZiyWePy
08:45:04 227 5,140.0000 XLON 07003070000024068-E0Q0qZiyWgSh
08:46:01 38 5,140.0000 XLON 05003050000025323-E0Q0qZiyWheI
08:46:01 134 5,140.0000 XLON 05003050000025323-E0Q0qZiyWheK
08:46:01 10 5,140.0000 XLON 05003050000025323-E0Q0qZiyWheM
08:48:05 152 5,144.0000 XLON 05003050000025781-E0Q0qZiyWjzW
08:48:53 84 5,142.0000 XLON 05003050000025954-E0Q0qZiyWkpE
08:48:53 80 5,142.0000 XLON 05003050000025954-E0Q0qZiyWkp9
08:50:29 48 5,142.0000 XLON 07003070000026954-E0Q0qZiyWn4T
08:50:29 121 5,142.0000 XLON 07003070000026954-E0Q0qZiyWn4Z
08:52:35 110 5,144.0000 XLON 07003070000027141-E0Q0qZiyWpLQ
08:52:35 138 5,144.0000 XLON 07003070000027141-E0Q0qZiyWpLT
08:52:35 165 5,146.0000 XLON 05003050000027371-E0Q0qZiyWpKk
08:53:18 133 5,142.0000 XLON 05003050000027754-E0Q0qZiyWqYR
08:53:18 31 5,142.0000 XLON 05003050000027754-E0Q0qZiyWqYZ
08:54:25 166 5,142.0000 XLON 07003070000028515-E0Q0qZiyWs9i
08:56:01 107 5,140.0000 XLON 07003070000029164-E0Q0qZiyWtlX
08:56:01 45 5,140.0000 XLON 07003070000029164-E0Q0qZiyWtlZ
08:56:01 17 5,140.0000 XLON 07003070000029164-E0Q0qZiyWtlb
08:56:43 139 5,138.0000 XLON 07003070000027787-E0Q0qZiyWuOv
08:58:08 3 5,134.0000 XLON 05003050000030304-E0Q0qZiyWwIx
08:58:08 155 5,134.0000 XLON 05003050000030304-E0Q0qZiyWwIl
08:58:37 185 5,132.0000 XLON 07003070000030276-E0Q0qZiyWwkj
08:59:49 119 5,132.0000 XLON 05003050000031436-E0Q0qZiyWxyo
09:00:27 119 5,130.0000 XLON 07003070000031431-E0Q0qZiyWyyS
09:01:59 125 5,134.0000 XLON 07003070000033869-E0Q0qZiyX1Fz
09:02:41 26 5,134.0000 XLON 07003070000034411-E0Q0qZiyX2di
09:02:41 27 5,134.0000 XLON 07003070000034411-E0Q0qZiyX2dk
09:02:41 50 5,134.0000 XLON 07003070000034411-E0Q0qZiyX2dm
09:04:25 15 5,136.0000 XLON 05003050000035602-E0Q0qZiyX5Dm
09:04:25 45 5,136.0000 XLON 05003050000035602-E0Q0qZiyX5Do
09:04:57 55 5,136.0000 XLON 05003050000036002-E0Q0qZiyX5qL
09:06:33 86 5,136.0000 XLON 05003050000037098-E0Q0qZiyX7s9
09:06:33 9 5,136.0000 XLON 05003050000037098-E0Q0qZiyX7sB
09:07:16 71 5,136.0000 XLON 07003070000037479-E0Q0qZiyX8pu
09:08:25 35 5,132.0000 XLON 07003070000033499-E0Q0qZiyXABs
09:08:36 111 5,132.0000 XLON 07003070000033499-E0Q0qZiyXAOu
09:09:21 43 5,136.0000 XLON 05003050000038715-E0Q0qZiyXBDS
09:09:21 57 5,136.0000 XLON 05003050000038715-E0Q0qZiyXBDU
09:09:21 17 5,136.0000 XLON 05003050000038715-E0Q0qZiyXBDW
09:09:21 17 5,136.0000 XLON 05003050000038715-E0Q0qZiyXBDY
09:09:23 44 5,130.0000 XLON 05003050000038490-E0Q0qZiyXBL8
09:09:23 65 5,130.0000 XLON 05003050000038490-E0Q0qZiyXBLA
09:09:23 83 5,132.0000 XLON 07003070000038518-E0Q0qZiyXBKC
09:09:39 1 5,128.0000 XLON 07003070000035504-E0Q0qZiyXBZg
09:12:09 240 5,132.0000 XLON 07003070000040243-E0Q0qZiyXEdo
09:12:41 44 5,130.0000 XLON 05003050000039838-E0Q0qZiyXFQX
09:12:41 132 5,130.0000 XLON 05003050000039838-E0Q0qZiyXFQZ
09:12:41 31 5,132.0000 XLON 05003050000040581-E0Q0qZiyXFQ9
09:12:41 115 5,132.0000 XLON 05003050000040581-E0Q0qZiyXFQB
09:14:21 128 5,130.0000 XLON 07003070000041385-E0Q0qZiyXGuJ
09:16:01 63 5,132.0000 XLON 05003050000042575-E0Q0qZiyXIUJ
09:16:33 104 5,132.0000 XLON 05003050000042802-E0Q0qZiyXIyX
09:18:13 59 5,132.0000 XLON 05003050000043626-E0Q0qZiyXKaX
09:18:13 49 5,132.0000 XLON 05003050000043626-E0Q0qZiyXKaZ
09:18:32 91 5,130.0000 XLON 05003050000041767-E0Q0qZiyXL0s
09:18:32 70 5,130.0000 XLON 05003050000043310-E0Q0qZiyXL0w
09:19:39 87 5,130.0000 XLON 05003050000044496-E0Q0qZiyXMCW
09:20:04 57 5,130.0000 XLON 05003050000044496-E0Q0qZiyXMiS
09:22:18 79 5,130.0000 XLON 07003070000045454-E0Q0qZiyXPGR
09:22:41 66 5,130.0000 XLON 07003070000045454-E0Q0qZiyXPe9
09:22:41 45 5,130.0000 XLON 07003070000046468-E0Q0qZiyXPeB
09:23:50 100 5,134.0000 XLON 05003050000046980-E0Q0qZiyXQyN
09:23:50 81 5,134.0000 XLON 07003070000046963-E0Q0qZiyXQyP
09:23:55 70 5,132.0000 XLON 05003050000046803-E0Q0qZiyXR1Q
09:24:21 146 5,132.0000 XLON 05003050000047453-E0Q0qZiyXRoh
09:24:21 17 5,132.0000 XLON 05003050000047453-E0Q0qZiyXRoj
09:26:01 27 5,132.0000 XLON 07003070000048462-E0Q0qZiyXTIY
09:26:01 115 5,132.0000 XLON 07003070000048462-E0Q0qZiyXTIa
09:26:01 58 5,132.0000 XLON 07003070000048462-E0Q0qZiyXTIc
09:28:59 186 5,134.0000 XLON 05003050000049273-E0Q0qZiyXVoZ
09:30:38 160 5,144.0000 XLON 07003070000050623-E0Q0qZiyXXWd
09:31:08 168 5,146.0000 XLON 07003070000051148-E0Q0qZiyXY8j
09:36:14 216 5,152.0000 XLON 07003070000053923-E0Q0qZiyXcfE
09:37:22 225 5,154.0000 XLON 07003070000054304-E0Q0qZiyXdX4
09:37:50 208 5,152.0000 XLON 05003050000054279-E0Q0qZiyXdwE
09:39:28 31 5,154.0000 XLON 05003050000055470-E0Q0qZiyXfNB
09:39:48 202 5,152.0000 XLON 05003050000054986-E0Q0qZiyXfhE
09:40:36 53 5,152.0000 XLON 05003050000056034-E0Q0qZiyXgFb
09:42:35 164 5,154.0000 XLON 07003070000056794-E0Q0qZiyXi8U
09:51:08 161 5,164.0000 XLON 07003070000060782-E0Q0qZiyXp5p
09:51:09 134 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6Z
09:51:09 29 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6b
09:51:09 145 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6d
09:51:09 75 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6f
09:51:09 114 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6h
09:51:44 72 5,164.0000 XLON 05003050000061390-E0Q0qZiyXpk6
09:52:11 225 5,164.0000 XLON 07003070000061437-E0Q0qZiyXqGq
09:52:19 209 5,162.0000 XLON 05003050000060197-E0Q0qZiyXqOa
09:53:24 37 5,162.0000 XLON 07003070000062190-E0Q0qZiyXrAf
09:53:24 45 5,162.0000 XLON 07003070000062190-E0Q0qZiyXrAh
09:53:56 103 5,160.0000 XLON 07003070000062345-E0Q0qZiyXrYO
09:57:37 180 5,166.0000 XLON 05003050000063764-E0Q0qZiyXuY3
09:57:44 144 5,162.0000 XLON 05003050000062854-E0Q0qZiyXugC
09:57:44 87 5,162.0000 XLON 05003050000062854-E0Q0qZiyXugF
09:58:40 73 5,164.0000 XLON 05003050000064089-E0Q0qZiyXvgg
09:58:50 109 5,164.0000 XLON 05003050000064089-E0Q0qZiyXvnu
09:58:50 1 5,164.0000 XLON 05003050000064089-E0Q0qZiyXvnk
09:59:06 199 5,162.0000 XLON 07003070000063973-E0Q0qZiyXw1a
10:00:41 157 5,162.0000 XLON 07003070000064500-E0Q0qZiyXxqA
10:02:16 138 5,156.0000 XLON 07003070000065076-E0Q0qZiyXzOR
10:02:16 131 5,160.0000 XLON 07003070000064481-E0Q0qZiyXzN0
10:02:16 38 5,162.0000 XLON 05003050000065354-E0Q0qZiyXzMq
10:02:16 55 5,162.0000 XLON 05003050000065354-E0Q0qZiyXzMs
10:02:16 45 5,162.0000 XLON 05003050000065354-E0Q0qZiyXzMu
10:03:39 103 5,164.0000 XLON 05003050000065714-E0Q0qZiyY0Wo
10:03:39 86 5,164.0000 XLON 05003050000065784-E0Q0qZiyY0Wq
10:05:04 106 5,164.0000 XLON 07003070000066260-E0Q0qZiyY1Wn
10:05:04 26 5,164.0000 XLON 07003070000066260-E0Q0qZiyY1Wp
10:09:26 142 5,164.0000 XLON 07003070000067555-E0Q0qZiyY539
10:09:32 14 5,162.0000 XLON 05003050000066852-E0Q0qZiyY5M9
10:12:16 185 5,164.0000 XLON 07003070000068696-E0Q0qZiyY8Bi
10:12:17 123 5,162.0000 XLON 05003050000066852-E0Q0qZiyY8CT
10:12:17 68 5,162.0000 XLON 07003070000068554-E0Q0qZiyY8CX
10:12:37 94 5,160.0000 XLON 05003050000066319-E0Q0qZiyY8Ny
10:13:24 72 5,160.0000 XLON 07003070000069142-E0Q0qZiyY9A4
10:14:07 67 5,162.0000 XLON 05003050000069431-E0Q0qZiyY9jt
10:14:23 84 5,160.0000 XLON 07003070000069330-E0Q0qZiyY9x1
10:15:17 133 5,160.0000 XLON 05003050000069843-E0Q0qZiyYAor
10:16:14 133 5,158.0000 XLON 05003050000069758-E0Q0qZiyYBnY
10:17:17 105 5,158.0000 XLON 05003050000070681-E0Q0qZiyYCmd
10:17:37 13 5,156.0000 XLON 07003070000070401-E0Q0qZiyYD0x
10:17:37 134 5,156.0000 XLON 07003070000070401-E0Q0qZiyYD12
10:19:01 92 5,156.0000 XLON 07003070000070951-E0Q0qZiyYDze
10:21:21 132 5,162.0000 XLON 05003050000072059-E0Q0qZiyYHpL
10:23:25 121 5,162.0000 XLON 07003070000072797-E0Q0qZiyYKpF
10:24:05 169 5,160.0000 XLON 05003050000072364-E0Q0qZiyYLQg
10:27:35 138 5,164.0000 XLON 07003070000073658-E0Q0qZiyYOfd
10:28:21 152 5,162.0000 XLON 07003070000073475-E0Q0qZiyYPIv
10:28:24 31 5,162.0000 XLON 07003070000074344-E0Q0qZiyYPLQ
10:29:14 83 5,168.0000 XLON 05003050000074641-E0Q0qZiyYQ0p
10:29:14 49 5,168.0000 XLON 05003050000074641-E0Q0qZiyYQ0r
10:29:17 136 5,164.0000 XLON 07003070000074572-E0Q0qZiyYQ3i
10:30:04 3 5,162.0000 XLON 07003070000074840-E0Q0qZiyYQkV
10:30:04 26 5,162.0000 XLON 07003070000074840-E0Q0qZiyYQkX
10:30:43 118 5,162.0000 XLON 05003050000075200-E0Q0qZiyYRKD
10:31:22 120 5,160.0000 XLON 07003070000074462-E0Q0qZiyYRwI
10:31:44 3 5,160.0000 XLON 07003070000075429-E0Q0qZiyYSCN
10:32:00 106 5,160.0000 XLON 07003070000075451-E0Q0qZiyYSMa
10:34:25 164 5,156.0000 XLON 05003050000075494-E0Q0qZiyYUBK
10:35:04 32 5,154.0000 XLON 07003070000076371-E0Q0qZiyYUis
10:35:04 132 5,154.0000 XLON 07003070000076371-E0Q0qZiyYUiu
10:36:32 107 5,152.0000 XLON 05003050000075992-E0Q0qZiyYVp7
10:37:06 161 5,148.0000 XLON 07003070000076870-E0Q0qZiyYWOQ
10:39:11 110 5,150.0000 XLON 07003070000077397-E0Q0qZiyYY3f
10:39:11 143 5,152.0000 XLON 07003070000077596-E0Q0qZiyYY32
10:40:04 59 5,148.0000 XLON 07003070000077893-E0Q0qZiyYYgN
10:40:04 39 5,148.0000 XLON 07003070000077893-E0Q0qZiyYYgP
10:40:04 24 5,148.0000 XLON 07003070000077893-E0Q0qZiyYYgR
10:42:48 36 5,148.0000 XLON 07003070000078673-E0Q0qZiyYaSB
10:42:48 120 5,148.0000 XLON 07003070000078673-E0Q0qZiyYaSD
10:42:54 156 5,146.0000 XLON 05003050000078464-E0Q0qZiyYaUi
10:43:24 36 5,148.0000 XLON 07003070000078815-E0Q0qZiyYaoK
10:43:24 34 5,148.0000 XLON 07003070000078815-E0Q0qZiyYaoM
10:43:24 38 5,148.0000 XLON 07003070000078815-E0Q0qZiyYaoO
10:44:21 100 5,144.0000 XLON 05003050000078891-E0Q0qZiyYbXp
10:46:32 25 5,142.0000 XLON 07003070000079758-E0Q0qZiyYd11
10:46:32 45 5,142.0000 XLON 07003070000079758-E0Q0qZiyYd13
10:46:44 91 5,142.0000 XLON 05003050000079916-E0Q0qZiyYd7K
10:48:24 45 5,144.0000 XLON 07003070000080287-E0Q0qZiyYe86
10:48:24 10 5,144.0000 XLON 07003070000080287-E0Q0qZiyYe88
10:49:07 45 5,144.0000 XLON 07003070000080471-E0Q0qZiyYeey
10:49:07 28 5,144.0000 XLON 07003070000080471-E0Q0qZiyYef0
10:53:07 149 5,148.0000 XLON 05003050000080863-E0Q0qZiyYhI7
10:53:26 116 5,146.0000 XLON 05003050000080850-E0Q0qZiyYhh5
10:55:37 167 5,148.0000 XLON 05003050000082438-E0Q0qZiyYjUR
10:55:37 50 5,148.0000 XLON 05003050000082438-E0Q0qZiyYjUT
10:57:17 73 5,150.0000 XLON 07003070000082820-E0Q0qZiyYkCb
10:57:17 56 5,150.0000 XLON 07003070000082820-E0Q0qZiyYkCd
10:57:17 47 5,150.0000 XLON 07003070000082820-E0Q0qZiyYkCf
10:58:24 11 5,150.0000 XLON 05003050000083208-E0Q0qZiyYlPo
10:58:24 93 5,150.0000 XLON 05003050000083208-E0Q0qZiyYlPq
10:58:24 11 5,150.0000 XLON 05003050000083208-E0Q0qZiyYlPs
10:58:24 62 5,150.0000 XLON 05003050000083208-E0Q0qZiyYlPu
11:00:04 12 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwc
11:00:04 9 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwe
11:00:04 15 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwg
11:00:04 13 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwi
11:00:04 52 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwk
11:00:04 60 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwm
11:01:44 167 5,150.0000 XLON 05003050000084318-E0Q0qZiyYo4d
11:01:44 108 5,150.0000 XLON 05003050000084318-E0Q0qZiyYo4f
11:01:44 39 5,150.0000 XLON 05003050000084318-E0Q0qZiyYo4h
11:02:00 240 5,148.0000 XLON 05003050000082772-E0Q0qZiyYoEy
11:04:05 99 5,144.0000 XLON 05003050000085125-E0Q0qZiyYq9I
11:05:04 119 5,144.0000 XLON 05003050000085622-E0Q0qZiyYqjM
11:05:04 19 5,144.0000 XLON 05003050000085622-E0Q0qZiyYqjO
11:07:23 113 5,148.0000 XLON 05003050000086181-E0Q0qZiyYruZ
11:07:26 82 5,146.0000 XLON 05003050000085689-E0Q0qZiyYrwj
11:10:23 58 5,148.0000 XLON 05003050000087196-E0Q0qZiyYttd
11:10:23 38 5,148.0000 XLON 05003050000087196-E0Q0qZiyYttf
11:10:23 103 5,148.0000 XLON 05003050000087196-E0Q0qZiyYtth
11:13:17 130 5,150.0000 XLON 07003070000087870-E0Q0qZiyYvhr
11:13:17 34 5,150.0000 XLON 07003070000087870-E0Q0qZiyYvhu
11:13:46 178 5,148.0000 XLON 07003070000087529-E0Q0qZiyYwIw
11:13:47 119 5,144.0000 XLON 05003050000086613-E0Q0qZiyYwbt
11:15:10 53 5,142.0000 XLON 07003070000089093-E0Q0qZiyYzon
11:15:10 71 5,142.0000 XLON 07003070000089093-E0Q0qZiyYzoe
11:15:27 124 5,140.0000 XLON 07003070000089072-E0Q0qZiyZ0OH
11:18:25 96 5,136.0000 XLON 05003050000090448-E0Q0qZiyZ6Uf
11:20:26 212 5,136.0000 XLON 07003070000091787-E0Q0qZiyZ98H
11:21:51 40 5,136.0000 XLON 05003050000092586-E0Q0qZiyZAoP
11:21:53 91 5,136.0000 XLON 05003050000092586-E0Q0qZiyZAts
11:22:16 125 5,134.0000 XLON 05003050000090380-E0Q0qZiyZBUZ
11:22:36 95 5,132.0000 XLON 07003070000092436-E0Q0qZiyZBr7
11:24:02 1 5,136.0000 XLON 07003070000093224-E0Q0qZiyZDQI
11:24:58 112 5,136.0000 XLON 07003070000093224-E0Q0qZiyZEpn
11:25:51 77 5,136.0000 XLON 07003070000093932-E0Q0qZiyZG2c
11:25:51 51 5,136.0000 XLON 07003070000093932-E0Q0qZiyZG2e
11:26:44 90 5,136.0000 XLON 07003070000094246-E0Q0qZiyZHBT
11:28:24 103 5,134.0000 XLON 07003070000093209-E0Q0qZiyZIyr
11:28:24 94 5,136.0000 XLON 07003070000094862-E0Q0qZiyZIxx
11:28:24 33 5,136.0000 XLON 07003070000094862-E0Q0qZiyZIxz
11:28:24 34 5,136.0000 XLON 07003070000094862-E0Q0qZiyZIy1
11:30:19 113 5,140.0000 XLON 05003050000095676-E0Q0qZiyZLRy
11:30:19 113 5,142.0000 XLON 07003070000095560-E0Q0qZiyZLRo
11:31:21 84 5,146.0000 XLON 07003070000096051-E0Q0qZiyZOzM
11:31:47 10 5,146.0000 XLON 07003070000096532-E0Q0qZiyZQwg
11:31:47 63 5,146.0000 XLON 07003070000096532-E0Q0qZiyZQwi
11:32:16 80 5,142.0000 XLON 05003050000096672-E0Q0qZiyZRld
11:35:05 120 5,146.0000 XLON 07003070000097647-E0Q0qZiyZUVq
11:36:01 98 5,144.0000 XLON 05003050000097404-E0Q0qZiyZW79
11:37:00 87 5,144.0000 XLON 05003050000098964-E0Q0qZiyZXQ3
11:38:34 114 5,140.0000 XLON 05003050000098839-E0Q0qZiyZZ8e
11:39:26 105 5,142.0000 XLON 07003070000099691-E0Q0qZiyZaKD
11:40:10 67 5,144.0000 XLON 07003070000100026-E0Q0qZiyZbGp
11:40:10 80 5,144.0000 XLON 07003070000100026-E0Q0qZiyZbGr
11:40:47 137 5,140.0000 XLON 05003050000100187-E0Q0qZiyZc1o
11:42:25 74 5,144.0000 XLON 05003050000100967-E0Q0qZiyZeCM
11:42:25 81 5,144.0000 XLON 07003070000100775-E0Q0qZiyZeCK
11:47:42 74 5,146.0000 XLON 05003050000101367-E0Q0qZiyZkDa
11:47:42 96 5,146.0000 XLON 07003070000101166-E0Q0qZiyZkDY
11:47:42 110 5,146.0000 XLON 05003050000102709-E0Q0qZiyZkDe
11:48:24 75 5,146.0000 XLON 07003070000103018-E0Q0qZiyZkzj
11:52:20 166 5,152.0000 XLON 07003070000104057-E0Q0qZiyZpUZ
11:52:20 18 5,154.0000 XLON 07003070000104241-E0Q0qZiyZpTf
11:52:20 171 5,154.0000 XLON 07003070000104241-E0Q0qZiyZpTi
11:56:25 254 5,154.0000 XLON 07003070000105537-E0Q0qZiyZuIx
11:57:16 40 5,156.0000 XLON 05003050000106192-E0Q0qZiyZv7P
11:57:58 148 5,156.0000 XLON 05003050000106344-E0Q0qZiyZvcE
11:57:58 169 5,154.0000 XLON 07003070000105768-E0Q0qZiyZvcQ
11:59:43 137 5,158.0000 XLON 07003070000106752-E0Q0qZiyZx8U
11:59:46 27 5,158.0000 XLON 07003070000106752-E0Q0qZiyZxB3
12:00:43 67 5,158.0000 XLON 07003070000107348-E0Q0qZiyZyNa
12:01:49 25 5,158.0000 XLON 07003070000107348-E0Q0qZiyZzNE
12:02:14 56 5,158.0000 XLON 07003070000107348-E0Q0qZiyZztu
12:02:14 1 5,158.0000 XLON 07003070000107348-E0Q0qZiyZztr
12:02:14 5 5,158.0000 XLON 07003070000107348-E0Q0qZiyZztd
12:02:29 121 5,156.0000 XLON 07003070000106352-E0Q0qZiya08t
12:02:29 31 5,156.0000 XLON 07003070000106352-E0Q0qZiya08y
12:02:42 86 5,154.0000 XLON 07003070000107010-E0Q0qZiya0O4
12:04:00 159 5,156.0000 XLON 07003070000108893-E0Q0qZiya1i4
12:04:35 86 5,156.0000 XLON 07003070000109098-E0Q0qZiya22X
12:05:49 106 5,154.0000 XLON 05003050000109557-E0Q0qZiya31M
12:07:53 117 5,154.0000 XLON 05003050000110610-E0Q0qZiya4as
12:10:58 68 5,156.0000 XLON 07003070000110443-E0Q0qZiya7k7
12:12:44 69 5,156.0000 XLON 05003050000110812-E0Q0qZiya9Dd
12:12:44 114 5,156.0000 XLON 07003070000110551-E0Q0qZiya9Db
12:12:44 92 5,156.0000 XLON 05003050000112044-E0Q0qZiya9Dl
12:12:44 70 5,156.0000 XLON 07003070000111408-E0Q0qZiya9Dj
12:13:58 31 5,158.0000 XLON 07003070000112534-E0Q0qZiyaA7E
12:17:56 146 5,160.0000 XLON 07003070000114020-E0Q0qZiyaDzr
12:17:56 52 5,160.0000 XLON 07003070000114020-E0Q0qZiyaDzt
12:19:28 45 5,160.0000 XLON 07003070000114478-E0Q0qZiyaF8o
12:19:28 90 5,160.0000 XLON 07003070000114478-E0Q0qZiyaF8q
12:20:00 60 5,160.0000 XLON 07003070000114615-E0Q0qZiyaFOE
12:20:04 27 5,160.0000 XLON 05003050000114868-E0Q0qZiyaFSX
12:20:04 39 5,160.0000 XLON 05003050000114868-E0Q0qZiyaFSZ
12:20:04 119 5,160.0000 XLON 05003050000114868-E0Q0qZiyaFSb
12:21:44 41 5,160.0000 XLON 05003050000115352-E0Q0qZiyaGkO
12:27:50 360 5,168.0000 XLON 07003070000116666-E0Q0qZiyaLIY
12:28:21 142 5,166.0000 XLON 05003050000115872-E0Q0qZiyaLpp
12:28:21 140 5,166.0000 XLON 05003050000115872-E0Q0qZiyaLpr
12:28:21 73 5,166.0000 XLON 07003070000116440-E0Q0qZiyaLpt
12:32:03 303 5,178.0000 XLON 05003050000118873-E0Q0qZiyaRhY
12:33:48 138 5,178.0000 XLON 05003050000119578-E0Q0qZiyaVDN
12:34:10 70 5,176.0000 XLON 05003050000120279-E0Q0qZiyaVnL
12:34:20 1 5,174.0000 XLON 05003050000118654-E0Q0qZiyaVwm
12:35:10 217 5,176.0000 XLON 07003070000120462-E0Q0qZiyaWhQ
12:39:29 114 5,176.0000 XLON 07003070000122126-E0Q0qZiyaa6d
12:39:29 114 5,176.0000 XLON 07003070000122126-E0Q0qZiyaa6f
12:39:43 167 5,178.0000 XLON 07003070000122134-E0Q0qZiyaaIf
12:42:13 178 5,182.0000 XLON 07003070000123199-E0Q0qZiyac54
12:46:01 173 5,184.0000 XLON 05003050000123779-E0Q0qZiyafJC
12:46:01 245 5,184.0000 XLON 05003050000123838-E0Q0qZiyafJE
12:48:24 172 5,186.0000 XLON 05003050000125669-E0Q0qZiyah1v
12:49:30 236 5,184.0000 XLON 07003070000125290-E0Q0qZiyahd4
12:53:45 168 5,184.0000 XLON 07003070000126515-E0Q0qZiyal2i
12:53:45 182 5,186.0000 XLON 07003070000126717-E0Q0qZiyakhG
12:53:46 112 5,182.0000 XLON 05003050000126928-E0Q0qZiyalV3
12:56:20 189 5,184.0000 XLON 07003070000128783-E0Q0qZiyaotn
12:56:21 86 5,182.0000 XLON 05003050000128632-E0Q0qZiyaov2
12:56:21 59 5,182.0000 XLON 05003050000128632-E0Q0qZiyaov8
12:57:41 124 5,184.0000 XLON 07003070000129386-E0Q0qZiyaq5u
12:57:42 129 5,182.0000 XLON 05003050000129392-E0Q0qZiyaq7H
12:58:49 107 5,182.0000 XLON 05003050000130136-E0Q0qZiyar5P
13:00:58 143 5,184.0000 XLON 07003070000130730-E0Q0qZiyatWU
13:02:21 151 5,188.0000 XLON 07003070000131607-E0Q0qZiyauvz
13:03:56 75 5,188.0000 XLON 05003050000132501-E0Q0qZiyaw1p
13:04:28 1 5,186.0000 XLON 07003070000131178-E0Q0qZiyawKq
13:05:49 210 5,188.0000 XLON 07003070000132975-E0Q0qZiyaxLD
13:07:06 101 5,186.0000 XLON 05003050000132951-E0Q0qZiyayMt
13:09:34 62 5,184.0000 XLON 05003050000131399-E0Q0qZiyb05j
13:09:34 97 5,184.0000 XLON 07003070000133391-E0Q0qZiyb05l
13:10:40 170 5,182.0000 XLON 05003050000133565-E0Q0qZiyb10B
13:11:09 138 5,180.0000 XLON 05003050000134377-E0Q0qZiyb1Mz
13:12:22 177 5,180.0000 XLON 07003070000135571-E0Q0qZiyb2EX
13:13:39 128 5,182.0000 XLON 05003050000136459-E0Q0qZiyb3JD
13:19:28 47 5,186.0000 XLON 07003070000138688-E0Q0qZiyb6s8
13:19:28 64 5,186.0000 XLON 07003070000138688-E0Q0qZiyb6sA
13:19:28 57 5,186.0000 XLON 07003070000138688-E0Q0qZiyb6sC
13:19:28 25 5,186.0000 XLON 07003070000138688-E0Q0qZiyb6sE
13:19:42 237 5,184.0000 XLON 05003050000138035-E0Q0qZiyb7BF
13:20:14 183 5,188.0000 XLON 07003070000139005-E0Q0qZiyb7ej
13:21:44 24 5,190.0000 XLON 07003070000139637-E0Q0qZiyb8PW
13:21:44 51 5,190.0000 XLON 07003070000139637-E0Q0qZiyb8PY
13:22:11 91 5,186.0000 XLON 05003050000139135-E0Q0qZiyb8lO
13:22:11 90 5,188.0000 XLON 07003070000139797-E0Q0qZiyb8kZ
13:26:08 47 5,192.0000 XLON 07003070000141232-E0Q0qZiybBfF
13:26:44 53 5,192.0000 XLON 07003070000141457-E0Q0qZiybCHe
13:27:16 46 5,192.0000 XLON 07003070000141649-E0Q0qZiybCef
13:28:20 33 5,192.0000 XLON 07003070000142038-E0Q0qZiybDZi
13:28:20 54 5,192.0000 XLON 07003070000142038-E0Q0qZiybDZk
13:31:39 306 5,196.0000 XLON 07003070000145792-E0Q0qZiybHqE
13:31:44 242 5,196.0000 XLON 07003070000145845-E0Q0qZiybHuM
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 74,568
Date of transaction: 22 January 2026
Average price paid per share (pence): 5,189.3234
Lowest price paid per share (pence): 5,118.0000
Highest price paid per share (pence): 5,266.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 415,871,635 (excluding Treasury shares), and the
Company will hold 35,483,198 ordinary shares in Treasury.
The figure of 415,871,635 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:00 330 5,160.0000 XLON 07003070000005303-E0Q0qZiyVHMz
08:01:09 243 5,164.0000 XLON 07003070000005328-E0Q0qZiyVHtj
08:03:09 336 5,158.0000 XLON 07003070000005913-E0Q0qZiyVMrZ
08:03:09 264 5,156.0000 XLON 05003050000005879-E0Q0qZiyVMrh
08:04:38 81 5,154.0000 XLON 05003050000006307-E0Q0qZiyVQVu
08:04:38 52 5,154.0000 XLON 05003050000006307-E0Q0qZiyVQVx
08:04:38 84 5,154.0000 XLON 05003050000006307-E0Q0qZiyVQVz
08:06:18 242 5,164.0000 XLON 05003050000006665-E0Q0qZiyVUlo
08:08:13 205 5,160.0000 XLON 05003050000007023-E0Q0qZiyVYfq
08:08:13 52 5,160.0000 XLON 05003050000007023-E0Q0qZiyVYfs
08:08:27 318 5,158.0000 XLON 05003050000006950-E0Q0qZiyVZ9W
08:09:23 255 5,158.0000 XLON 05003050000007214-E0Q0qZiyVbX0
08:09:26 216 5,154.0000 XLON 05003050000007198-E0Q0qZiyVbhS
08:11:01 3 5,142.0000 XLON 05003050000007472-E0Q0qZiyVhSP
08:11:01 4 5,142.0000 XLON 05003050000007472-E0Q0qZiyVhSR
08:11:01 34 5,142.0000 XLON 05003050000007472-E0Q0qZiyVhST
08:12:02 169 5,146.0000 XLON 07003070000007624-E0Q0qZiyVjab
08:12:23 186 5,142.0000 XLON 05003050000007520-E0Q0qZiyVkYo
08:12:23 9 5,142.0000 XLON 05003050000007520-E0Q0qZiyVkYs
08:12:41 191 5,138.0000 XLON 05003050000007737-E0Q0qZiyVlqO
08:12:52 207 5,134.0000 XLON 07003070000007762-E0Q0qZiyVmUa
08:14:50 149 5,144.0000 XLON 07003070000008042-E0Q0qZiyVraQ
08:15:28 85 5,138.0000 XLON 05003050000007997-E0Q0qZiyVtJL
08:15:53 139 5,138.0000 XLON 05003050000007997-E0Q0qZiyVuWa
08:16:29 177 5,138.0000 XLON 05003050000009057-E0Q0qZiyVw53
08:17:24 95 5,134.0000 XLON 07003070000008923-E0Q0qZiyVxox
08:17:24 55 5,134.0000 XLON 07003070000008923-E0Q0qZiyVxoz
08:17:41 68 5,128.0000 XLON 07003070000009781-E0Q0qZiyVyPy
08:19:16 77 5,128.0000 XLON 07003070000010765-E0Q0qZiyW1Zf
08:19:25 217 5,124.0000 XLON 07003070000010819-E0Q0qZiyW27y
08:19:31 89 5,122.0000 XLON 07003070000010169-E0Q0qZiyW2OB
08:20:02 64 5,120.0000 XLON 07003070000009903-E0Q0qZiyW397
08:20:03 1 5,120.0000 XLON 07003070000009903-E0Q0qZiyW3Be
08:21:04 166 5,122.0000 XLON 05003050000011898-E0Q0qZiyW5Ny
08:23:04 2 5,118.0000 XLON 07003070000011957-E0Q0qZiyW8eB
08:23:04 177 5,118.0000 XLON 07003070000011957-E0Q0qZiyW8dx
08:24:26 91 5,122.0000 XLON 07003070000013934-E0Q0qZiyWBvj
08:25:06 100 5,138.0000 XLON 07003070000014350-E0Q0qZiyWDHP
08:25:06 109 5,140.0000 XLON 05003050000014350-E0Q0qZiyWDGv
08:25:07 109 5,136.0000 XLON 05003050000014240-E0Q0qZiyWDJp
08:26:03 185 5,130.0000 XLON 07003070000014912-E0Q0qZiyWEWH
08:28:16 183 5,140.0000 XLON 05003050000016167-E0Q0qZiyWHnS
08:28:26 199 5,138.0000 XLON 07003070000015795-E0Q0qZiyWI2N
08:29:37 143 5,134.0000 XLON 05003050000016994-E0Q0qZiyWJm9
08:31:05 209 5,134.0000 XLON 05003050000018225-E0Q0qZiyWMLi
08:32:26 146 5,140.0000 XLON 07003070000018973-E0Q0qZiyWOlk
08:33:00 37 5,136.0000 XLON 05003050000019470-E0Q0qZiyWQ0g
08:33:00 153 5,136.0000 XLON 05003050000019470-E0Q0qZiyWQ0Q
08:34:31 184 5,134.0000 XLON 05003050000020576-E0Q0qZiyWRuq
08:34:55 140 5,132.0000 XLON 07003070000019483-E0Q0qZiyWSPt
08:34:55 21 5,132.0000 XLON 07003070000019483-E0Q0qZiyWSPw
08:36:11 153 5,138.0000 XLON 07003070000021288-E0Q0qZiyWUAL
08:36:50 195 5,136.0000 XLON 05003050000021293-E0Q0qZiyWVTP
08:40:26 161 5,144.0000 XLON 05003050000022747-E0Q0qZiyWaN0
08:40:26 151 5,144.0000 XLON 07003070000022723-E0Q0qZiyWaMy
08:41:01 44 5,146.0000 XLON 07003070000023479-E0Q0qZiyWbLR
08:41:17 45 5,144.0000 XLON 05003050000023585-E0Q0qZiyWbpG
08:42:33 128 5,140.0000 XLON 07003070000022571-E0Q0qZiyWdNv
08:43:19 166 5,142.0000 XLON 05003050000024240-E0Q0qZiyWePy
08:45:04 227 5,140.0000 XLON 07003070000024068-E0Q0qZiyWgSh
08:46:01 38 5,140.0000 XLON 05003050000025323-E0Q0qZiyWheI
08:46:01 134 5,140.0000 XLON 05003050000025323-E0Q0qZiyWheK
08:46:01 10 5,140.0000 XLON 05003050000025323-E0Q0qZiyWheM
08:48:05 152 5,144.0000 XLON 05003050000025781-E0Q0qZiyWjzW
08:48:53 84 5,142.0000 XLON 05003050000025954-E0Q0qZiyWkpE
08:48:53 80 5,142.0000 XLON 05003050000025954-E0Q0qZiyWkp9
08:50:29 48 5,142.0000 XLON 07003070000026954-E0Q0qZiyWn4T
08:50:29 121 5,142.0000 XLON 07003070000026954-E0Q0qZiyWn4Z
08:52:35 110 5,144.0000 XLON 07003070000027141-E0Q0qZiyWpLQ
08:52:35 138 5,144.0000 XLON 07003070000027141-E0Q0qZiyWpLT
08:52:35 165 5,146.0000 XLON 05003050000027371-E0Q0qZiyWpKk
08:53:18 133 5,142.0000 XLON 05003050000027754-E0Q0qZiyWqYR
08:53:18 31 5,142.0000 XLON 05003050000027754-E0Q0qZiyWqYZ
08:54:25 166 5,142.0000 XLON 07003070000028515-E0Q0qZiyWs9i
08:56:01 107 5,140.0000 XLON 07003070000029164-E0Q0qZiyWtlX
08:56:01 45 5,140.0000 XLON 07003070000029164-E0Q0qZiyWtlZ
08:56:01 17 5,140.0000 XLON 07003070000029164-E0Q0qZiyWtlb
08:56:43 139 5,138.0000 XLON 07003070000027787-E0Q0qZiyWuOv
08:58:08 3 5,134.0000 XLON 05003050000030304-E0Q0qZiyWwIx
08:58:08 155 5,134.0000 XLON 05003050000030304-E0Q0qZiyWwIl
08:58:37 185 5,132.0000 XLON 07003070000030276-E0Q0qZiyWwkj
08:59:49 119 5,132.0000 XLON 05003050000031436-E0Q0qZiyWxyo
09:00:27 119 5,130.0000 XLON 07003070000031431-E0Q0qZiyWyyS
09:01:59 125 5,134.0000 XLON 07003070000033869-E0Q0qZiyX1Fz
09:02:41 26 5,134.0000 XLON 07003070000034411-E0Q0qZiyX2di
09:02:41 27 5,134.0000 XLON 07003070000034411-E0Q0qZiyX2dk
09:02:41 50 5,134.0000 XLON 07003070000034411-E0Q0qZiyX2dm
09:04:25 15 5,136.0000 XLON 05003050000035602-E0Q0qZiyX5Dm
09:04:25 45 5,136.0000 XLON 05003050000035602-E0Q0qZiyX5Do
09:04:57 55 5,136.0000 XLON 05003050000036002-E0Q0qZiyX5qL
09:06:33 86 5,136.0000 XLON 05003050000037098-E0Q0qZiyX7s9
09:06:33 9 5,136.0000 XLON 05003050000037098-E0Q0qZiyX7sB
09:07:16 71 5,136.0000 XLON 07003070000037479-E0Q0qZiyX8pu
09:08:25 35 5,132.0000 XLON 07003070000033499-E0Q0qZiyXABs
09:08:36 111 5,132.0000 XLON 07003070000033499-E0Q0qZiyXAOu
09:09:21 43 5,136.0000 XLON 05003050000038715-E0Q0qZiyXBDS
09:09:21 57 5,136.0000 XLON 05003050000038715-E0Q0qZiyXBDU
09:09:21 17 5,136.0000 XLON 05003050000038715-E0Q0qZiyXBDW
09:09:21 17 5,136.0000 XLON 05003050000038715-E0Q0qZiyXBDY
09:09:23 44 5,130.0000 XLON 05003050000038490-E0Q0qZiyXBL8
09:09:23 65 5,130.0000 XLON 05003050000038490-E0Q0qZiyXBLA
09:09:23 83 5,132.0000 XLON 07003070000038518-E0Q0qZiyXBKC
09:09:39 1 5,128.0000 XLON 07003070000035504-E0Q0qZiyXBZg
09:12:09 240 5,132.0000 XLON 07003070000040243-E0Q0qZiyXEdo
09:12:41 44 5,130.0000 XLON 05003050000039838-E0Q0qZiyXFQX
09:12:41 132 5,130.0000 XLON 05003050000039838-E0Q0qZiyXFQZ
09:12:41 31 5,132.0000 XLON 05003050000040581-E0Q0qZiyXFQ9
09:12:41 115 5,132.0000 XLON 05003050000040581-E0Q0qZiyXFQB
09:14:21 128 5,130.0000 XLON 07003070000041385-E0Q0qZiyXGuJ
09:16:01 63 5,132.0000 XLON 05003050000042575-E0Q0qZiyXIUJ
09:16:33 104 5,132.0000 XLON 05003050000042802-E0Q0qZiyXIyX
09:18:13 59 5,132.0000 XLON 05003050000043626-E0Q0qZiyXKaX
09:18:13 49 5,132.0000 XLON 05003050000043626-E0Q0qZiyXKaZ
09:18:32 91 5,130.0000 XLON 05003050000041767-E0Q0qZiyXL0s
09:18:32 70 5,130.0000 XLON 05003050000043310-E0Q0qZiyXL0w
09:19:39 87 5,130.0000 XLON 05003050000044496-E0Q0qZiyXMCW
09:20:04 57 5,130.0000 XLON 05003050000044496-E0Q0qZiyXMiS
09:22:18 79 5,130.0000 XLON 07003070000045454-E0Q0qZiyXPGR
09:22:41 66 5,130.0000 XLON 07003070000045454-E0Q0qZiyXPe9
09:22:41 45 5,130.0000 XLON 07003070000046468-E0Q0qZiyXPeB
09:23:50 100 5,134.0000 XLON 05003050000046980-E0Q0qZiyXQyN
09:23:50 81 5,134.0000 XLON 07003070000046963-E0Q0qZiyXQyP
09:23:55 70 5,132.0000 XLON 05003050000046803-E0Q0qZiyXR1Q
09:24:21 146 5,132.0000 XLON 05003050000047453-E0Q0qZiyXRoh
09:24:21 17 5,132.0000 XLON 05003050000047453-E0Q0qZiyXRoj
09:26:01 27 5,132.0000 XLON 07003070000048462-E0Q0qZiyXTIY
09:26:01 115 5,132.0000 XLON 07003070000048462-E0Q0qZiyXTIa
09:26:01 58 5,132.0000 XLON 07003070000048462-E0Q0qZiyXTIc
09:28:59 186 5,134.0000 XLON 05003050000049273-E0Q0qZiyXVoZ
09:30:38 160 5,144.0000 XLON 07003070000050623-E0Q0qZiyXXWd
09:31:08 168 5,146.0000 XLON 07003070000051148-E0Q0qZiyXY8j
09:36:14 216 5,152.0000 XLON 07003070000053923-E0Q0qZiyXcfE
09:37:22 225 5,154.0000 XLON 07003070000054304-E0Q0qZiyXdX4
09:37:50 208 5,152.0000 XLON 05003050000054279-E0Q0qZiyXdwE
09:39:28 31 5,154.0000 XLON 05003050000055470-E0Q0qZiyXfNB
09:39:48 202 5,152.0000 XLON 05003050000054986-E0Q0qZiyXfhE
09:40:36 53 5,152.0000 XLON 05003050000056034-E0Q0qZiyXgFb
09:42:35 164 5,154.0000 XLON 07003070000056794-E0Q0qZiyXi8U
09:51:08 161 5,164.0000 XLON 07003070000060782-E0Q0qZiyXp5p
09:51:09 134 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6Z
09:51:09 29 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6b
09:51:09 145 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6d
09:51:09 75 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6f
09:51:09 114 5,164.0000 XLON 07003070000061077-E0Q0qZiyXp6h
09:51:44 72 5,164.0000 XLON 05003050000061390-E0Q0qZiyXpk6
09:52:11 225 5,164.0000 XLON 07003070000061437-E0Q0qZiyXqGq
09:52:19 209 5,162.0000 XLON 05003050000060197-E0Q0qZiyXqOa
09:53:24 37 5,162.0000 XLON 07003070000062190-E0Q0qZiyXrAf
09:53:24 45 5,162.0000 XLON 07003070000062190-E0Q0qZiyXrAh
09:53:56 103 5,160.0000 XLON 07003070000062345-E0Q0qZiyXrYO
09:57:37 180 5,166.0000 XLON 05003050000063764-E0Q0qZiyXuY3
09:57:44 144 5,162.0000 XLON 05003050000062854-E0Q0qZiyXugC
09:57:44 87 5,162.0000 XLON 05003050000062854-E0Q0qZiyXugF
09:58:40 73 5,164.0000 XLON 05003050000064089-E0Q0qZiyXvgg
09:58:50 109 5,164.0000 XLON 05003050000064089-E0Q0qZiyXvnu
09:58:50 1 5,164.0000 XLON 05003050000064089-E0Q0qZiyXvnk
09:59:06 199 5,162.0000 XLON 07003070000063973-E0Q0qZiyXw1a
10:00:41 157 5,162.0000 XLON 07003070000064500-E0Q0qZiyXxqA
10:02:16 138 5,156.0000 XLON 07003070000065076-E0Q0qZiyXzOR
10:02:16 131 5,160.0000 XLON 07003070000064481-E0Q0qZiyXzN0
10:02:16 38 5,162.0000 XLON 05003050000065354-E0Q0qZiyXzMq
10:02:16 55 5,162.0000 XLON 05003050000065354-E0Q0qZiyXzMs
10:02:16 45 5,162.0000 XLON 05003050000065354-E0Q0qZiyXzMu
10:03:39 103 5,164.0000 XLON 05003050000065714-E0Q0qZiyY0Wo
10:03:39 86 5,164.0000 XLON 05003050000065784-E0Q0qZiyY0Wq
10:05:04 106 5,164.0000 XLON 07003070000066260-E0Q0qZiyY1Wn
10:05:04 26 5,164.0000 XLON 07003070000066260-E0Q0qZiyY1Wp
10:09:26 142 5,164.0000 XLON 07003070000067555-E0Q0qZiyY539
10:09:32 14 5,162.0000 XLON 05003050000066852-E0Q0qZiyY5M9
10:12:16 185 5,164.0000 XLON 07003070000068696-E0Q0qZiyY8Bi
10:12:17 123 5,162.0000 XLON 05003050000066852-E0Q0qZiyY8CT
10:12:17 68 5,162.0000 XLON 07003070000068554-E0Q0qZiyY8CX
10:12:37 94 5,160.0000 XLON 05003050000066319-E0Q0qZiyY8Ny
10:13:24 72 5,160.0000 XLON 07003070000069142-E0Q0qZiyY9A4
10:14:07 67 5,162.0000 XLON 05003050000069431-E0Q0qZiyY9jt
10:14:23 84 5,160.0000 XLON 07003070000069330-E0Q0qZiyY9x1
10:15:17 133 5,160.0000 XLON 05003050000069843-E0Q0qZiyYAor
10:16:14 133 5,158.0000 XLON 05003050000069758-E0Q0qZiyYBnY
10:17:17 105 5,158.0000 XLON 05003050000070681-E0Q0qZiyYCmd
10:17:37 13 5,156.0000 XLON 07003070000070401-E0Q0qZiyYD0x
10:17:37 134 5,156.0000 XLON 07003070000070401-E0Q0qZiyYD12
10:19:01 92 5,156.0000 XLON 07003070000070951-E0Q0qZiyYDze
10:21:21 132 5,162.0000 XLON 05003050000072059-E0Q0qZiyYHpL
10:23:25 121 5,162.0000 XLON 07003070000072797-E0Q0qZiyYKpF
10:24:05 169 5,160.0000 XLON 05003050000072364-E0Q0qZiyYLQg
10:27:35 138 5,164.0000 XLON 07003070000073658-E0Q0qZiyYOfd
10:28:21 152 5,162.0000 XLON 07003070000073475-E0Q0qZiyYPIv
10:28:24 31 5,162.0000 XLON 07003070000074344-E0Q0qZiyYPLQ
10:29:14 83 5,168.0000 XLON 05003050000074641-E0Q0qZiyYQ0p
10:29:14 49 5,168.0000 XLON 05003050000074641-E0Q0qZiyYQ0r
10:29:17 136 5,164.0000 XLON 07003070000074572-E0Q0qZiyYQ3i
10:30:04 3 5,162.0000 XLON 07003070000074840-E0Q0qZiyYQkV
10:30:04 26 5,162.0000 XLON 07003070000074840-E0Q0qZiyYQkX
10:30:43 118 5,162.0000 XLON 05003050000075200-E0Q0qZiyYRKD
10:31:22 120 5,160.0000 XLON 07003070000074462-E0Q0qZiyYRwI
10:31:44 3 5,160.0000 XLON 07003070000075429-E0Q0qZiyYSCN
10:32:00 106 5,160.0000 XLON 07003070000075451-E0Q0qZiyYSMa
10:34:25 164 5,156.0000 XLON 05003050000075494-E0Q0qZiyYUBK
10:35:04 32 5,154.0000 XLON 07003070000076371-E0Q0qZiyYUis
10:35:04 132 5,154.0000 XLON 07003070000076371-E0Q0qZiyYUiu
10:36:32 107 5,152.0000 XLON 05003050000075992-E0Q0qZiyYVp7
10:37:06 161 5,148.0000 XLON 07003070000076870-E0Q0qZiyYWOQ
10:39:11 110 5,150.0000 XLON 07003070000077397-E0Q0qZiyYY3f
10:39:11 143 5,152.0000 XLON 07003070000077596-E0Q0qZiyYY32
10:40:04 59 5,148.0000 XLON 07003070000077893-E0Q0qZiyYYgN
10:40:04 39 5,148.0000 XLON 07003070000077893-E0Q0qZiyYYgP
10:40:04 24 5,148.0000 XLON 07003070000077893-E0Q0qZiyYYgR
10:42:48 36 5,148.0000 XLON 07003070000078673-E0Q0qZiyYaSB
10:42:48 120 5,148.0000 XLON 07003070000078673-E0Q0qZiyYaSD
10:42:54 156 5,146.0000 XLON 05003050000078464-E0Q0qZiyYaUi
10:43:24 36 5,148.0000 XLON 07003070000078815-E0Q0qZiyYaoK
10:43:24 34 5,148.0000 XLON 07003070000078815-E0Q0qZiyYaoM
10:43:24 38 5,148.0000 XLON 07003070000078815-E0Q0qZiyYaoO
10:44:21 100 5,144.0000 XLON 05003050000078891-E0Q0qZiyYbXp
10:46:32 25 5,142.0000 XLON 07003070000079758-E0Q0qZiyYd11
10:46:32 45 5,142.0000 XLON 07003070000079758-E0Q0qZiyYd13
10:46:44 91 5,142.0000 XLON 05003050000079916-E0Q0qZiyYd7K
10:48:24 45 5,144.0000 XLON 07003070000080287-E0Q0qZiyYe86
10:48:24 10 5,144.0000 XLON 07003070000080287-E0Q0qZiyYe88
10:49:07 45 5,144.0000 XLON 07003070000080471-E0Q0qZiyYeey
10:49:07 28 5,144.0000 XLON 07003070000080471-E0Q0qZiyYef0
10:53:07 149 5,148.0000 XLON 05003050000080863-E0Q0qZiyYhI7
10:53:26 116 5,146.0000 XLON 05003050000080850-E0Q0qZiyYhh5
10:55:37 167 5,148.0000 XLON 05003050000082438-E0Q0qZiyYjUR
10:55:37 50 5,148.0000 XLON 05003050000082438-E0Q0qZiyYjUT
10:57:17 73 5,150.0000 XLON 07003070000082820-E0Q0qZiyYkCb
10:57:17 56 5,150.0000 XLON 07003070000082820-E0Q0qZiyYkCd
10:57:17 47 5,150.0000 XLON 07003070000082820-E0Q0qZiyYkCf
10:58:24 11 5,150.0000 XLON 05003050000083208-E0Q0qZiyYlPo
10:58:24 93 5,150.0000 XLON 05003050000083208-E0Q0qZiyYlPq
10:58:24 11 5,150.0000 XLON 05003050000083208-E0Q0qZiyYlPs
10:58:24 62 5,150.0000 XLON 05003050000083208-E0Q0qZiyYlPu
11:00:04 12 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwc
11:00:04 9 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwe
11:00:04 15 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwg
11:00:04 13 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwi
11:00:04 52 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwk
11:00:04 60 5,150.0000 XLON 05003050000083762-E0Q0qZiyYmwm
11:01:44 167 5,150.0000 XLON 05003050000084318-E0Q0qZiyYo4d
11:01:44 108 5,150.0000 XLON 05003050000084318-E0Q0qZiyYo4f
11:01:44 39 5,150.0000 XLON 05003050000084318-E0Q0qZiyYo4h
11:02:00 240 5,148.0000 XLON 05003050000082772-E0Q0qZiyYoEy
11:04:05 99 5,144.0000 XLON 05003050000085125-E0Q0qZiyYq9I
11:05:04 119 5,144.0000 XLON 05003050000085622-E0Q0qZiyYqjM
11:05:04 19 5,144.0000 XLON 05003050000085622-E0Q0qZiyYqjO
11:07:23 113 5,148.0000 XLON 05003050000086181-E0Q0qZiyYruZ
11:07:26 82 5,146.0000 XLON 05003050000085689-E0Q0qZiyYrwj
11:10:23 58 5,148.0000 XLON 05003050000087196-E0Q0qZiyYttd
11:10:23 38 5,148.0000 XLON 05003050000087196-E0Q0qZiyYttf
11:10:23 103 5,148.0000 XLON 05003050000087196-E0Q0qZiyYtth
11:13:17 130 5,150.0000 XLON 07003070000087870-E0Q0qZiyYvhr
11:13:17 34 5,150.0000 XLON 07003070000087870-E0Q0qZiyYvhu
11:13:46 178 5,148.0000 XLON 07003070000087529-E0Q0qZiyYwIw
11:13:47 119 5,144.0000 XLON 05003050000086613-E0Q0qZiyYwbt
11:15:10 53 5,142.0000 XLON 07003070000089093-E0Q0qZiyYzon
11:15:10 71 5,142.0000 XLON 07003070000089093-E0Q0qZiyYzoe
11:15:27 124 5,140.0000 XLON 07003070000089072-E0Q0qZiyZ0OH
11:18:25 96 5,136.0000 XLON 05003050000090448-E0Q0qZiyZ6Uf
11:20:26 212 5,136.0000 XLON 07003070000091787-E0Q0qZiyZ98H
11:21:51 40 5,136.0000 XLON 05003050000092586-E0Q0qZiyZAoP
11:21:53 91 5,136.0000 XLON 05003050000092586-E0Q0qZiyZAts
11:22:16 125 5,134.0000 XLON 05003050000090380-E0Q0qZiyZBUZ
11:22:36 95 5,132.0000 XLON 07003070000092436-E0Q0qZiyZBr7
11:24:02 1 5,136.0000 XLON 07003070000093224-E0Q0qZiyZDQI
11:24:58 112 5,136.0000 XLON 07003070000093224-E0Q0qZiyZEpn
11:25:51 77 5,136.0000 XLON 07003070000093932-E0Q0qZiyZG2c
11:25:51 51 5,136.0000 XLON 07003070000093932-E0Q0qZiyZG2e
11:26:44 90 5,136.0000 XLON 07003070000094246-E0Q0qZiyZHBT
11:28:24 103 5,134.0000 XLON 07003070000093209-E0Q0qZiyZIyr
11:28:24 94 5,136.0000 XLON 07003070000094862-E0Q0qZiyZIxx
11:28:24 33 5,136.0000 XLON 07003070000094862-E0Q0qZiyZIxz
11:28:24 34 5,136.0000 XLON 07003070000094862-E0Q0qZiyZIy1
11:30:19 113 5,140.0000 XLON 05003050000095676-E0Q0qZiyZLRy
11:30:19 113 5,142.0000 XLON 07003070000095560-E0Q0qZiyZLRo
11:31:21 84 5,146.0000 XLON 07003070000096051-E0Q0qZiyZOzM
11:31:47 10 5,146.0000 XLON 07003070000096532-E0Q0qZiyZQwg
11:31:47 63 5,146.0000 XLON 07003070000096532-E0Q0qZiyZQwi
11:32:16 80 5,142.0000 XLON 05003050000096672-E0Q0qZiyZRld
11:35:05 120 5,146.0000 XLON 07003070000097647-E0Q0qZiyZUVq
11:36:01 98 5,144.0000 XLON 05003050000097404-E0Q0qZiyZW79
11:37:00 87 5,144.0000 XLON 05003050000098964-E0Q0qZiyZXQ3
11:38:34 114 5,140.0000 XLON 05003050000098839-E0Q0qZiyZZ8e
11:39:26 105 5,142.0000 XLON 07003070000099691-E0Q0qZiyZaKD
11:40:10 67 5,144.0000 XLON 07003070000100026-E0Q0qZiyZbGp
11:40:10 80 5,144.0000 XLON 07003070000100026-E0Q0qZiyZbGr
11:40:47 137 5,140.0000 XLON 05003050000100187-E0Q0qZiyZc1o
11:42:25 74 5,144.0000 XLON 05003050000100967-E0Q0qZiyZeCM
11:42:25 81 5,144.0000 XLON 07003070000100775-E0Q0qZiyZeCK
11:47:42 74 5,146.0000 XLON 05003050000101367-E0Q0qZiyZkDa
11:47:42 96 5,146.0000 XLON 07003070000101166-E0Q0qZiyZkDY
11:47:42 110 5,146.0000 XLON 05003050000102709-E0Q0qZiyZkDe
11:48:24 75 5,146.0000 XLON 07003070000103018-E0Q0qZiyZkzj
11:52:20 166 5,152.0000 XLON 07003070000104057-E0Q0qZiyZpUZ
11:52:20 18 5,154.0000 XLON 07003070000104241-E0Q0qZiyZpTf
11:52:20 171 5,154.0000 XLON 07003070000104241-E0Q0qZiyZpTi
11:56:25 254 5,154.0000 XLON 07003070000105537-E0Q0qZiyZuIx
11:57:16 40 5,156.0000 XLON 05003050000106192-E0Q0qZiyZv7P
11:57:58 148 5,156.0000 XLON 05003050000106344-E0Q0qZiyZvcE
11:57:58 169 5,154.0000 XLON 07003070000105768-E0Q0qZiyZvcQ
11:59:43 137 5,158.0000 XLON 07003070000106752-E0Q0qZiyZx8U
11:59:46 27 5,158.0000 XLON 07003070000106752-E0Q0qZiyZxB3
12:00:43 67 5,158.0000 XLON 07003070000107348-E0Q0qZiyZyNa
12:01:49 25 5,158.0000 XLON 07003070000107348-E0Q0qZiyZzNE
12:02:14 56 5,158.0000 XLON 07003070000107348-E0Q0qZiyZztu
12:02:14 1 5,158.0000 XLON 07003070000107348-E0Q0qZiyZztr
12:02:14 5 5,158.0000 XLON 07003070000107348-E0Q0qZiyZztd
12:02:29 121 5,156.0000 XLON 07003070000106352-E0Q0qZiya08t
12:02:29 31 5,156.0000 XLON 07003070000106352-E0Q0qZiya08y
12:02:42 86 5,154.0000 XLON 07003070000107010-E0Q0qZiya0O4
12:04:00 159 5,156.0000 XLON 07003070000108893-E0Q0qZiya1i4
12:04:35 86 5,156.0000 XLON 07003070000109098-E0Q0qZiya22X
12:05:49 106 5,154.0000 XLON 05003050000109557-E0Q0qZiya31M
12:07:53 117 5,154.0000 XLON 05003050000110610-E0Q0qZiya4as
12:10:58 68 5,156.0000 XLON 07003070000110443-E0Q0qZiya7k7
12:12:44 69 5,156.0000 XLON 05003050000110812-E0Q0qZiya9Dd
12:12:44 114 5,156.0000 XLON 07003070000110551-E0Q0qZiya9Db
12:12:44 92 5,156.0000 XLON 05003050000112044-E0Q0qZiya9Dl
12:12:44 70 5,156.0000 XLON 07003070000111408-E0Q0qZiya9Dj
12:13:58 31 5,158.0000 XLON 07003070000112534-E0Q0qZiyaA7E
12:17:56 146 5,160.0000 XLON 07003070000114020-E0Q0qZiyaDzr
12:17:56 52 5,160.0000 XLON 07003070000114020-E0Q0qZiyaDzt
12:19:28 45 5,160.0000 XLON 07003070000114478-E0Q0qZiyaF8o
12:19:28 90 5,160.0000 XLON 07003070000114478-E0Q0qZiyaF8q
12:20:00 60 5,160.0000 XLON 07003070000114615-E0Q0qZiyaFOE
12:20:04 27 5,160.0000 XLON 05003050000114868-E0Q0qZiyaFSX
12:20:04 39 5,160.0000 XLON 05003050000114868-E0Q0qZiyaFSZ
12:20:04 119 5,160.0000 XLON 05003050000114868-E0Q0qZiyaFSb
12:21:44 41 5,160.0000 XLON 05003050000115352-E0Q0qZiyaGkO
12:27:50 360 5,168.0000 XLON 07003070000116666-E0Q0qZiyaLIY
12:28:21 142 5,166.0000 XLON 05003050000115872-E0Q0qZiyaLpp
12:28:21 140 5,166.0000 XLON 05003050000115872-E0Q0qZiyaLpr
12:28:21 73 5,166.0000 XLON 07003070000116440-E0Q0qZiyaLpt
12:32:03 303 5,178.0000 XLON 05003050000118873-E0Q0qZiyaRhY
12:33:48 138 5,178.0000 XLON 05003050000119578-E0Q0qZiyaVDN
12:34:10 70 5,176.0000 XLON 05003050000120279-E0Q0qZiyaVnL
12:34:20 1 5,174.0000 XLON 05003050000118654-E0Q0qZiyaVwm
12:35:10 217 5,176.0000 XLON 07003070000120462-E0Q0qZiyaWhQ
12:39:29 114 5,176.0000 XLON 07003070000122126-E0Q0qZiyaa6d
12:39:29 114 5,176.0000 XLON 07003070000122126-E0Q0qZiyaa6f
12:39:43 167 5,178.0000 XLON 07003070000122134-E0Q0qZiyaaIf
12:42:13 178 5,182.0000 XLON 07003070000123199-E0Q0qZiyac54
12:46:01 173 5,184.0000 XLON 05003050000123779-E0Q0qZiyafJC
12:46:01 245 5,184.0000 XLON 05003050000123838-E0Q0qZiyafJE
12:48:24 172 5,186.0000 XLON 05003050000125669-E0Q0qZiyah1v
12:49:30 236 5,184.0000 XLON 07003070000125290-E0Q0qZiyahd4
12:53:45 168 5,184.0000 XLON 07003070000126515-E0Q0qZiyal2i
12:53:45 182 5,186.0000 XLON 07003070000126717-E0Q0qZiyakhG
12:53:46 112 5,182.0000 XLON 05003050000126928-E0Q0qZiyalV3
12:56:20 189 5,184.0000 XLON 07003070000128783-E0Q0qZiyaotn
12:56:21 86 5,182.0000 XLON 05003050000128632-E0Q0qZiyaov2
12:56:21 59 5,182.0000 XLON 05003050000128632-E0Q0qZiyaov8
12:57:41 124 5,184.0000 XLON 07003070000129386-E0Q0qZiyaq5u
12:57:42 129 5,182.0000 XLON 05003050000129392-E0Q0qZiyaq7H
12:58:49 107 5,182.0000 XLON 05003050000130136-E0Q0qZiyar5P
13:00:58 143 5,184.0000 XLON 07003070000130730-E0Q0qZiyatWU
13:02:21 151 5,188.0000 XLON 07003070000131607-E0Q0qZiyauvz
13:03:56 75 5,188.0000 XLON 05003050000132501-E0Q0qZiyaw1p
13:04:28 1 5,186.0000 XLON 07003070000131178-E0Q0qZiyawKq
13:05:49 210 5,188.0000 XLON 07003070000132975-E0Q0qZiyaxLD
13:07:06 101 5,186.0000 XLON 05003050000132951-E0Q0qZiyayMt
13:09:34 62 5,184.0000 XLON 05003050000131399-E0Q0qZiyb05j
13:09:34 97 5,184.0000 XLON 07003070000133391-E0Q0qZiyb05l
13:10:40 170 5,182.0000 XLON 05003050000133565-E0Q0qZiyb10B
13:11:09 138 5,180.0000 XLON 05003050000134377-E0Q0qZiyb1Mz
13:12:22 177 5,180.0000 XLON 07003070000135571-E0Q0qZiyb2EX
13:13:39 128 5,182.0000 XLON 05003050000136459-E0Q0qZiyb3JD
13:19:28 47 5,186.0000 XLON 07003070000138688-E0Q0qZiyb6s8
13:19:28 64 5,186.0000 XLON 07003070000138688-E0Q0qZiyb6sA
13:19:28 57 5,186.0000 XLON 07003070000138688-E0Q0qZiyb6sC
13:19:28 25 5,186.0000 XLON 07003070000138688-E0Q0qZiyb6sE
13:19:42 237 5,184.0000 XLON 05003050000138035-E0Q0qZiyb7BF
13:20:14 183 5,188.0000 XLON 07003070000139005-E0Q0qZiyb7ej
13:21:44 24 5,190.0000 XLON 07003070000139637-E0Q0qZiyb8PW
13:21:44 51 5,190.0000 XLON 07003070000139637-E0Q0qZiyb8PY
13:22:11 91 5,186.0000 XLON 05003050000139135-E0Q0qZiyb8lO
13:22:11 90 5,188.0000 XLON 07003070000139797-E0Q0qZiyb8kZ
13:26:08 47 5,192.0000 XLON 07003070000141232-E0Q0qZiybBfF
13:26:44 53 5,192.0000 XLON 07003070000141457-E0Q0qZiybCHe
13:27:16 46 5,192.0000 XLON 07003070000141649-E0Q0qZiybCef
13:28:20 33 5,192.0000 XLON 07003070000142038-E0Q0qZiybDZi
13:28:20 54 5,192.0000 XLON 07003070000142038-E0Q0qZiybDZk
13:31:39 306 5,196.0000 XLON 07003070000145792-E0Q0qZiybHqE
13:31:44 242 5,196.0000 XLON 07003070000145845-E0Q0qZiybHuM
13:32:00 248 5,194.0000 XLON 05003050000144867-E0Q0qZiybIAv
13:32:00 146 5,194.0000 XLON 05003050000145607-E0Q0qZiybIB1
13:34:02 147 5,196.0000 XLON 07003070000147074-E0Q0qZiybKQH
13:34:06 170 5,194.0000 XLON 05003050000147226-E0Q0qZiybKWV
13:35:42 106 5,186.0000 XLON 07003070000148358-E0Q0qZiybO6N
13:37:41 106 5,188.0000 XLON 05003050000149360-E0Q0qZiybQFv
13:38:32 148 5,188.0000 XLON 05003050000150144-E0Q0qZiybRAB
13:40:51 185 5,188.0000 XLON 05003050000151139-E0Q0qZiybTI6
13:41:17 172 5,186.0000 XLON 07003070000149974-E0Q0qZiybTu7
13:42:50 119 5,186.0000 XLON 05003050000151647-E0Q0qZiybVGO
13:44:03 20 5,188.0000 XLON 07003070000152517-E0Q0qZiybW8L
13:44:53 3 5,188.0000 XLON 07003070000152517-E0Q0qZiybWq8
13:44:53 125 5,188.0000 XLON 07003070000152517-E0Q0qZiybWq6
13:46:47 31 5,186.0000 XLON 07003070000152268-E0Q0qZiybYoD
13:46:47 98 5,186.0000 XLON 05003050000154136-E0Q0qZiybYoL
13:46:47 106 5,186.0000 XLON 07003070000152268-E0Q0qZiybYoF
13:46:47 172 5,188.0000 XLON 07003070000153150-E0Q0qZiybYnR
13:48:41 160 5,188.0000 XLON 07003070000154857-E0Q0qZiybbic
13:50:49 112 5,190.0000 XLON 07003070000155836-E0Q0qZiybdhD
13:50:49 40 5,190.0000 XLON 07003070000155836-E0Q0qZiybdhF
13:50:49 31 5,190.0000 XLON 07003070000155836-E0Q0qZiybdhH
13:52:12 129 5,190.0000 XLON 05003050000156475-E0Q0qZiybf0q
13:52:12 74 5,190.0000 XLON 05003050000156475-E0Q0qZiybf0e
13:56:10 228 5,196.0000 XLON 07003070000158108-E0Q0qZiybiSf
14:00:17 284 5,204.0000 XLON 05003050000160034-E0Q0qZiybm97
14:02:03 284 5,220.0000 XLON 05003050000160875-E0Q0qZiybnv0
14:03:26 259 5,220.0000 XLON 07003070000161548-E0Q0qZiybp5W
14:04:50 169 5,218.0000 XLON 05003050000160828-E0Q0qZiybqUD
14:04:50 68 5,218.0000 XLON 07003070000160726-E0Q0qZiybqUB
14:04:50 173 5,216.0000 XLON 07003070000160727-E0Q0qZiybqUT
14:04:50 64 5,216.0000 XLON 07003070000160769-E0Q0qZiybqUV
14:05:56 200 5,206.0000 XLON 07003070000162620-E0Q0qZiybsHb
14:06:02 147 5,204.0000 XLON 07003070000162494-E0Q0qZiybsTW
14:06:06 173 5,202.0000 XLON 07003070000162197-E0Q0qZiybsjs
14:09:35 93 5,200.0000 XLON 05003050000163237-E0Q0qZiybvEv
14:09:43 46 5,198.0000 XLON 05003050000163172-E0Q0qZiybvNP
14:09:43 39 5,198.0000 XLON 05003050000163172-E0Q0qZiybvNR
14:09:57 74 5,196.0000 XLON 05003050000164001-E0Q0qZiybvgo
14:09:57 92 5,196.0000 XLON 07003070000163043-E0Q0qZiybvgm
14:11:21 78 5,194.0000 XLON 07003070000164405-E0Q0qZiybxAI
14:11:21 35 5,194.0000 XLON 07003070000164405-E0Q0qZiybxAK
14:13:19 117 5,200.0000 XLON 05003050000165881-E0Q0qZiybzHv
14:13:30 131 5,202.0000 XLON 05003050000166033-E0Q0qZiybzVm
14:14:15 213 5,200.0000 XLON 07003070000165888-E0Q0qZiyc08G
14:15:29 139 5,194.0000 XLON 05003050000166633-E0Q0qZiyc1YA
14:20:11 43 5,196.0000 XLON 05003050000167476-E0Q0qZiyc6Dm
14:21:29 1 5,200.0000 XLON 05003050000169392-E0Q0qZiyc7Se
14:21:29 67 5,200.0000 XLON 05003050000169392-E0Q0qZiyc7Sg
14:21:52 168 5,204.0000 XLON 07003070000169328-E0Q0qZiyc7p6
14:21:52 83 5,204.0000 XLON 07003070000169353-E0Q0qZiyc7p8
14:22:53 168 5,202.0000 XLON 05003050000169435-E0Q0qZiyc8og
14:22:53 122 5,202.0000 XLON 07003070000169295-E0Q0qZiyc8oi
14:24:17 232 5,202.0000 XLON 05003050000170121-E0Q0qZiycANA
14:26:03 204 5,206.0000 XLON 05003050000171029-E0Q0qZiycCX1
14:26:26 306 5,204.0000 XLON 07003070000170746-E0Q0qZiycD2g
14:27:00 363 5,206.0000 XLON 07003070000171770-E0Q0qZiycDyx
14:27:14 220 5,212.0000 XLON 05003050000172095-E0Q0qZiycEV4
14:28:58 303 5,218.0000 XLON 07003070000173120-E0Q0qZiycGoV
14:29:18 189 5,220.0000 XLON 05003050000173616-E0Q0qZiycHSr
14:29:18 75 5,220.0000 XLON 07003070000173444-E0Q0qZiycHSt
14:29:27 259 5,216.0000 XLON 07003070000173443-E0Q0qZiycHkO
14:30:05 197 5,220.0000 XLON 07003070000174249-E0Q0qZiycKJE
14:30:05 100 5,220.0000 XLON 07003070000174249-E0Q0qZiycKI9
14:31:05 198 5,218.0000 XLON 05003050000174444-E0Q0qZiycP9j
14:32:26 198 5,218.0000 XLON 05003050000177199-E0Q0qZiycTQA
14:33:49 271 5,220.0000 XLON 07003070000179474-E0Q0qZiycXwo
14:34:34 154 5,228.0000 XLON 05003050000180346-E0Q0qZiycbMG
14:34:34 67 5,228.0000 XLON 07003070000180169-E0Q0qZiycbMI
14:35:04 237 5,224.0000 XLON 07003070000179901-E0Q0qZiycdLc
14:35:16 219 5,226.0000 XLON 05003050000181170-E0Q0qZiycePC
14:37:03 307 5,230.0000 XLON 05003050000182733-E0Q0qZiyck3B
14:37:17 102 5,228.0000 XLON 05003050000182734-E0Q0qZiyckfv
14:37:19 220 5,226.0000 XLON 07003070000182545-E0Q0qZiyckjr
14:38:52 173 5,230.0000 XLON 07003070000184051-E0Q0qZiycpbh
14:38:52 190 5,232.0000 XLON 05003050000184274-E0Q0qZiycpbG
14:40:06 253 5,236.0000 XLON 05003050000185751-E0Q0qZiyctg2
14:41:54 210 5,238.0000 XLON 07003070000187191-E0Q0qZiyczHq
14:42:14 177 5,238.0000 XLON 05003050000187610-E0Q0qZiyd13z
14:42:14 61 5,238.0000 XLON 07003070000187423-E0Q0qZiyd141
14:42:33 235 5,234.0000 XLON 05003050000185752-E0Q0qZiyd1yx
14:43:59 214 5,232.0000 XLON 05003050000189410-E0Q0qZiyd6j3
14:44:16 199 5,230.0000 XLON 07003070000188857-E0Q0qZiyd7ZA
14:44:25 60 5,226.0000 XLON 05003050000189914-E0Q0qZiyd7xJ
14:45:14 167 5,222.0000 XLON 05003050000190697-E0Q0qZiyd9ck
14:45:55 167 5,220.0000 XLON 07003070000190298-E0Q0qZiydBpD
14:46:54 152 5,214.0000 XLON 05003050000192206-E0Q0qZiydEce
14:47:20 110 5,212.0000 XLON 07003070000191991-E0Q0qZiydFwe
14:48:39 252 5,212.0000 XLON 07003070000193926-E0Q0qZiydJOI
14:49:08 151 5,216.0000 XLON 05003050000194534-E0Q0qZiydKUh
14:49:10 65 5,214.0000 XLON 05003050000194535-E0Q0qZiydKag
14:49:10 121 5,214.0000 XLON 07003070000194309-E0Q0qZiydKae
14:50:09 157 5,212.0000 XLON 05003050000195550-E0Q0qZiydNH0
14:50:28 186 5,210.0000 XLON 07003070000195280-E0Q0qZiydO3m
14:51:44 169 5,212.0000 XLON 05003050000197049-E0Q0qZiydRDq
14:54:05 221 5,214.0000 XLON 05003050000198980-E0Q0qZiydWW3
14:55:23 302 5,212.0000 XLON 05003050000198820-E0Q0qZiydYtr
14:55:23 261 5,214.0000 XLON 05003050000199789-E0Q0qZiydYsk
14:55:23 95 5,214.0000 XLON 05003050000199789-E0Q0qZiydYsm
14:57:13 259 5,218.0000 XLON 07003070000201121-E0Q0qZiydcHh
14:58:48 298 5,218.0000 XLON 05003050000202838-E0Q0qZiydex4
14:59:00 128 5,216.0000 XLON 05003050000201376-E0Q0qZiydfAl
15:00:14 207 5,214.0000 XLON 05003050000204524-E0Q0qZiydhRK
15:00:54 107 5,210.0000 XLON 05003050000203410-E0Q0qZiydiaY
15:00:54 62 5,210.0000 XLON 05003050000203410-E0Q0qZiydiaa
15:00:54 256 5,210.0000 XLON 07003070000204280-E0Q0qZiydiac
15:02:45 177 5,218.0000 XLON 05003050000207785-E0Q0qZiydmFs
15:03:45 161 5,216.0000 XLON 07003070000207285-E0Q0qZiydo3I
15:04:30 161 5,214.0000 XLON 07003070000207098-E0Q0qZiydpaW
15:05:16 308 5,216.0000 XLON 05003050000210030-E0Q0qZiydr76
15:05:48 185 5,218.0000 XLON 05003050000210285-E0Q0qZiydsyj
15:07:03 236 5,222.0000 XLON 07003070000211512-E0Q0qZiydvoU
15:07:25 293 5,220.0000 XLON 07003070000211261-E0Q0qZiydwsX
15:08:50 179 5,222.0000 XLON 05003050000213202-E0Q0qZiydzwE
15:10:02 101 5,224.0000 XLON 05003050000213807-E0Q0qZiye2be
15:10:02 69 5,224.0000 XLON 07003070000213513-E0Q0qZiye2bc
15:10:03 163 5,220.0000 XLON 07003070000213514-E0Q0qZiye2f2
15:10:35 60 5,222.0000 XLON 05003050000215132-E0Q0qZiye3gp
15:10:35 71 5,222.0000 XLON 05003050000215132-E0Q0qZiye3gr
15:11:27 134 5,220.0000 XLON 07003070000214515-E0Q0qZiye5hj
15:12:12 140 5,220.0000 XLON 05003050000216204-E0Q0qZiye7JQ
15:14:52 200 5,224.0000 XLON 07003070000217226-E0Q0qZiyeC6S
15:15:38 256 5,224.0000 XLON 07003070000218691-E0Q0qZiyeDb3
15:17:05 332 5,230.0000 XLON 07003070000220199-E0Q0qZiyeGJt
15:17:28 291 5,228.0000 XLON 07003070000220104-E0Q0qZiyeHI2
15:19:36 2 5,230.0000 XLON 05003050000222864-E0Q0qZiyeLDx
15:19:36 65 5,230.0000 XLON 05003050000222864-E0Q0qZiyeLDz
15:19:36 62 5,230.0000 XLON 05003050000222864-E0Q0qZiyeLE1
15:20:27 217 5,228.0000 XLON 07003070000221705-E0Q0qZiyeMXQ
15:21:35 61 5,234.0000 XLON 05003050000224172-E0Q0qZiyeOr5
15:21:35 152 5,234.0000 XLON 07003070000223860-E0Q0qZiyeOr3
15:21:54 106 5,236.0000 XLON 05003050000224495-E0Q0qZiyePJA
15:21:54 147 5,236.0000 XLON 07003070000224168-E0Q0qZiyePJ8
15:22:00 84 5,234.0000 XLON 07003070000223988-E0Q0qZiyePOM
15:22:00 356 5,234.0000 XLON 07003070000224051-E0Q0qZiyePOO
15:22:00 8 5,234.0000 XLON 07003070000224169-E0Q0qZiyePOQ
15:24:12 255 5,240.0000 XLON 05003050000225605-E0Q0qZiyeT9i
15:24:12 204 5,242.0000 XLON 07003070000225496-E0Q0qZiyeT8u
15:24:16 85 5,238.0000 XLON 05003050000225796-E0Q0qZiyeTKp
15:25:07 188 5,234.0000 XLON 05003050000227114-E0Q0qZiyeV2g
15:25:55 67 5,236.0000 XLON 07003070000227383-E0Q0qZiyeWvA
15:27:25 84 5,238.0000 XLON 05003050000228889-E0Q0qZiyeZOK
15:27:25 38 5,238.0000 XLON 05003050000228889-E0Q0qZiyeZOM
15:27:25 44 5,238.0000 XLON 05003050000228889-E0Q0qZiyeZOO
15:27:25 9 5,238.0000 XLON 05003050000228889-E0Q0qZiyeZOQ
15:28:51 175 5,236.0000 XLON 07003070000228195-E0Q0qZiyebK9
15:30:04 186 5,240.0000 XLON 05003050000230759-E0Q0qZiyed6T
15:30:04 79 5,240.0000 XLON 05003050000230759-E0Q0qZiyed6W
15:30:07 196 5,238.0000 XLON 05003050000230509-E0Q0qZiyedDg
15:33:34 259 5,242.0000 XLON 07003070000233148-E0Q0qZiyeif8
15:34:19 96 5,246.0000 XLON 05003050000233893-E0Q0qZiyejs9
15:34:19 138 5,246.0000 XLON 05003050000233893-E0Q0qZiyejsB
15:34:42 168 5,242.0000 XLON 05003050000233772-E0Q0qZiyekLt
15:34:42 156 5,242.0000 XLON 07003070000233653-E0Q0qZiyekLx
15:34:42 86 5,242.0000 XLON 05003050000233773-E0Q0qZiyekLv
15:35:48 274 5,242.0000 XLON 07003070000234628-E0Q0qZiyemX5
15:37:02 294 5,238.0000 XLON 05003050000234459-E0Q0qZiyeoTW
15:37:14 185 5,236.0000 XLON 07003070000235352-E0Q0qZiyeolh
15:38:43 124 5,240.0000 XLON 07003070000236735-E0Q0qZiyerEP
15:38:43 115 5,240.0000 XLON 07003070000236735-E0Q0qZiyerER
15:40:14 90 5,248.0000 XLON 07003070000237680-E0Q0qZiyetFf
15:40:14 229 5,248.0000 XLON 07003070000237680-E0Q0qZiyetFj
15:40:18 108 5,244.0000 XLON 05003050000237934-E0Q0qZiyetMb
15:40:18 161 5,246.0000 XLON 05003050000237790-E0Q0qZiyetLJ
15:40:18 197 5,246.0000 XLON 07003070000237571-E0Q0qZiyetLL
15:41:49 28 5,244.0000 XLON 07003070000238871-E0Q0qZiyevFk
15:41:49 194 5,244.0000 XLON 07003070000238871-E0Q0qZiyevFm
15:42:04 192 5,242.0000 XLON 05003050000239110-E0Q0qZiyevb1
15:43:38 100 5,238.0000 XLON 07003070000239938-E0Q0qZiyey4G
15:43:40 51 5,238.0000 XLON 07003070000239938-E0Q0qZiyey5o
15:43:45 49 5,238.0000 XLON 07003070000239938-E0Q0qZiyey9y
15:44:11 215 5,236.0000 XLON 05003050000240168-E0Q0qZiyeynP
15:45:36 61 5,238.0000 XLON 05003050000241342-E0Q0qZiyf1AH
15:46:25 90 5,238.0000 XLON 05003050000241342-E0Q0qZiyf2RK
15:46:48 147 5,242.0000 XLON 05003050000242654-E0Q0qZiyf2un
15:46:48 55 5,242.0000 XLON 05003050000242654-E0Q0qZiyf2uj
15:49:59 287 5,244.0000 XLON 07003070000243852-E0Q0qZiyf87e
15:49:59 145 5,244.0000 XLON 05003050000244450-E0Q0qZiyf87k
15:49:59 70 5,244.0000 XLON 07003070000244214-E0Q0qZiyf87m
15:50:23 202 5,240.0000 XLON 05003050000242597-E0Q0qZiyf9HT
15:50:23 259 5,242.0000 XLON 07003070000244733-E0Q0qZiyf9FZ
15:53:09 58 5,246.0000 XLON 07003070000247260-E0Q0qZiyfEPh
15:53:09 4 5,246.0000 XLON 07003070000247260-E0Q0qZiyfEPY
15:53:09 1 5,246.0000 XLON 07003070000247260-E0Q0qZiyfEPT
15:53:09 1 5,246.0000 XLON 07003070000247260-E0Q0qZiyfEPV
15:53:19 75 5,248.0000 XLON 05003050000247585-E0Q0qZiyfEkG
15:53:19 73 5,248.0000 XLON 05003050000247585-E0Q0qZiyfEkI
15:53:24 120 5,246.0000 XLON 07003070000247260-E0Q0qZiyfEuj
15:53:24 71 5,246.0000 XLON 07003070000247362-E0Q0qZiyfEut
15:53:24 285 5,248.0000 XLON 07003070000247415-E0Q0qZiyfEuL
15:55:31 222 5,252.0000 XLON 07003070000248598-E0Q0qZiyfIQH
15:55:58 202 5,262.0000 XLON 05003050000249507-E0Q0qZiyfJR1
15:56:53 226 5,266.0000 XLON 05003050000250189-E0Q0qZiyfKwp
15:57:06 287 5,264.0000 XLON 07003070000249897-E0Q0qZiyfLMH
15:57:06 123 5,264.0000 XLON 07003070000249991-E0Q0qZiyfLMJ
15:58:24 199 5,256.0000 XLON 05003050000251342-E0Q0qZiyfNYN
15:58:25 216 5,254.0000 XLON 07003070000251101-E0Q0qZiyfNZh
15:58:26 26 5,252.0000 XLON 05003050000251343-E0Q0qZiyfNcZ
15:58:26 157 5,252.0000 XLON 05003050000251343-E0Q0qZiyfNcb
16:00:04 201 5,248.0000 XLON 05003050000252634-E0Q0qZiyfQ9c
16:00:39 67 5,256.0000 XLON 05003050000253076-E0Q0qZiyfRcg
16:02:00 218 5,254.0000 XLON 07003070000254195-E0Q0qZiyfU2X
16:04:38 276 5,262.0000 XLON 07003070000256203-E0Q0qZiyfYrW
16:04:47 150 5,258.0000 XLON 07003070000255632-E0Q0qZiyfZ3m
16:04:47 88 5,258.0000 XLON 07003070000255632-E0Q0qZiyfZ3q
16:05:04 335 5,256.0000 XLON 07003070000256474-E0Q0qZiyfZcs
16:05:48 83 5,258.0000 XLON 07003070000256886-E0Q0qZiyfaqw
16:07:05 130 5,260.0000 XLON 07003070000257838-E0Q0qZiyfcwy
16:07:05 80 5,260.0000 XLON 07003070000257838-E0Q0qZiyfcww
16:07:23 231 5,258.0000 XLON 05003050000257997-E0Q0qZiyfdXQ
16:07:50 68 5,256.0000 XLON 05003050000257140-E0Q0qZiyfeN9
16:09:54 226 5,264.0000 XLON 07003070000259791-E0Q0qZiyfh3M
16:09:55 287 5,262.0000 XLON 05003050000259845-E0Q0qZiyfh4t
16:10:17 300 5,262.0000 XLON 05003050000260255-E0Q0qZiyfhfS
16:10:17 100 5,262.0000 XLON 07003070000260035-E0Q0qZiyfhfW
16:12:52 304 5,260.0000 XLON 07003070000261710-E0Q0qZiyflHu
16:13:08 326 5,258.0000 XLON 07003070000261216-E0Q0qZiyflgH
16:14:38 20 5,258.0000 XLON 07003070000263051-E0Q0qZiyfoN4
16:14:38 223 5,258.0000 XLON 07003070000263051-E0Q0qZiyfoMu
16:15:06 332 5,256.0000 XLON 07003070000263461-E0Q0qZiyfpUn
16:17:18 358 5,258.0000 XLON 05003050000264221-E0Q0qZiyft6d
16:17:19 104 5,256.0000 XLON 07003070000264058-E0Q0qZiyft9I
16:17:42 207 5,254.0000 XLON 05003050000264222-E0Q0qZiyftkJ
16:17:42 224 5,254.0000 XLON 07003070000262311-E0Q0qZiyftkF
16:19:03 179 5,252.0000 XLON 07003070000264539-E0Q0qZiyfvWP
16:20:11 122 5,252.0000 XLON 05003050000265004-E0Q0qZiyfxQJ
16:20:24 96 5,250.0000 XLON 05003050000264574-E0Q0qZiyfxif
16:21:44 78 5,252.0000 XLON 05003050000265433-E0Q0qZiyfzlO
16:21:51 78 5,248.0000 XLON 07003070000264678-E0Q0qZiyg02L
16:21:51 2 5,248.0000 XLON 07003070000264678-E0Q0qZiyg02N
16:21:51 3 5,248.0000 XLON 07003070000264678-E0Q0qZiyg02R
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBQABKDCDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG-Ashtead Group Plc: Cancellation of Treasury Shares
AnnouncementREG-Ashtead Group Plc: Holding(s) in Company
AnnouncementREG - FTSE Russell Ashtead Group PLC Tritax Big Box REIT Costain Group PLC - Ashtead Group
AnnouncementREG-Ashtead Group Plc: U.S. Listing Update - Approval and Publication of UK Prospectus and Details of Anticipated New York and London Listings
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement