REG - Ashtead Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6063Qa&default-theme=true
RNS Number : 6063Q Ashtead Group PLC 28 January 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 27 January 2026 it purchased
for Treasury the following number of its ordinary shares of 10 pence each
pursuant to its up to $1.5bn share repurchase programme, details of which were
announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 73,400
Date of transaction: 27 January 2026
Average price paid per share (pence): 5,073.1974
Lowest price paid per share (pence): 5,042.0000
Highest price paid per share (pence): 5,118.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 415,653,567 (excluding Treasury shares), and the
Company will hold 35,701,266 ordinary shares in Treasury.
The figure of 415,653,567 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:01 377 5,104.0000 XLON 05003050000005822-E0Q4TN8c7NLc
08:02:01 161 5,104.0000 XLON 07003070000006006-E0Q4TN8c7NLe
08:02:01 377 5,110.0000 XLON 07003070000006005-E0Q4TN8c7NH6
08:03:20 197 5,090.0000 XLON 07003070000006211-E0Q4TN8c7PbH
08:03:40 246 5,078.0000 XLON 05003050000006173-E0Q4TN8c7QlS
08:04:33 191 5,076.0000 XLON 07003070000006546-E0Q4TN8c7S7S
08:06:19 41 5,094.0000 XLON 05003050000006813-E0Q4TN8c7Vlv
08:06:19 171 5,094.0000 XLON 05003050000006813-E0Q4TN8c7Vlx
08:08:50 221 5,106.0000 XLON 07003070000007272-E0Q4TN8c7as9
08:10:31 249 5,114.0000 XLON 07003070000007567-E0Q4TN8c7eiK
08:10:34 248 5,112.0000 XLON 07003070000007528-E0Q4TN8c7epM
08:11:00 37 5,110.0000 XLON 05003050000007528-E0Q4TN8c7fe2
08:11:00 59 5,110.0000 XLON 05003050000007528-E0Q4TN8c7fe4
08:11:00 123 5,110.0000 XLON 05003050000007528-E0Q4TN8c7fe6
08:11:00 15 5,110.0000 XLON 05003050000007528-E0Q4TN8c7fe8
08:11:04 171 5,106.0000 XLON 05003050000007470-E0Q4TN8c7fl7
08:13:55 199 5,114.0000 XLON 07003070000007868-E0Q4TN8c7kM8
08:13:55 27 5,114.0000 XLON 07003070000007868-E0Q4TN8c7kMA
08:14:09 182 5,112.0000 XLON 05003050000007734-E0Q4TN8c7kf0
08:18:43 346 5,118.0000 XLON 07003070000008661-E0Q4TN8c7reV
08:19:21 262 5,118.0000 XLON 05003050000008597-E0Q4TN8c7sXe
08:20:51 213 5,116.0000 XLON 07003070000008530-E0Q4TN8c7unC
08:20:54 187 5,114.0000 XLON 07003070000008662-E0Q4TN8c7uzF
08:21:48 213 5,114.0000 XLON 07003070000008917-E0Q4TN8c7w6g
08:22:55 213 5,112.0000 XLON 07003070000009108-E0Q4TN8c7xcj
08:23:49 152 5,108.0000 XLON 05003050000008800-E0Q4TN8c7ykM
08:24:38 82 5,108.0000 XLON 05003050000009168-E0Q4TN8c7zbP
08:24:43 62 5,108.0000 XLON 05003050000009168-E0Q4TN8c7zfX
08:24:49 67 5,108.0000 XLON 05003050000009168-E0Q4TN8c7zjk
08:27:26 171 5,102.0000 XLON 07003070000010990-E0Q4TN8c831L
08:27:35 180 5,100.0000 XLON 07003070000010575-E0Q4TN8c839a
08:28:01 75 5,100.0000 XLON 07003070000012142-E0Q4TN8c83oe
08:29:15 150 5,100.0000 XLON 07003070000012142-E0Q4TN8c8517
08:30:05 149 5,100.0000 XLON 07003070000013730-E0Q4TN8c86At
08:30:29 62 5,098.0000 XLON 07003070000008911-E0Q4TN8c86oi
08:30:29 134 5,098.0000 XLON 07003070000008911-E0Q4TN8c86ok
08:31:02 10 5,092.0000 XLON 07003070000014977-E0Q4TN8c87fi
08:31:02 43 5,092.0000 XLON 07003070000014977-E0Q4TN8c87fk
08:31:58 158 5,090.0000 XLON 07003070000015285-E0Q4TN8c88jG
08:34:15 165 5,092.0000 XLON 05003050000016390-E0Q4TN8c8Ak0
08:34:22 57 5,092.0000 XLON 07003070000016933-E0Q4TN8c8Aqe
08:34:22 41 5,092.0000 XLON 07003070000016933-E0Q4TN8c8Aqg
08:34:38 148 5,090.0000 XLON 07003070000015927-E0Q4TN8c8B8d
08:35:32 147 5,088.0000 XLON 07003070000015022-E0Q4TN8c8CDW
08:36:03 236 5,084.0000 XLON 05003050000017910-E0Q4TN8c8Clm
08:38:40 36 5,090.0000 XLON 05003050000019677-E0Q4TN8c8GCr
08:38:40 43 5,090.0000 XLON 05003050000019677-E0Q4TN8c8GCt
08:38:40 30 5,090.0000 XLON 05003050000019677-E0Q4TN8c8GCv
08:38:40 43 5,090.0000 XLON 05003050000019677-E0Q4TN8c8GCx
08:39:19 179 5,086.0000 XLON 07003070000019576-E0Q4TN8c8GtS
08:39:28 10 5,086.0000 XLON 07003070000019576-E0Q4TN8c8Gz1
08:39:59 94 5,086.0000 XLON 05003050000019947-E0Q4TN8c8HOJ
08:39:59 34 5,086.0000 XLON 07003070000019576-E0Q4TN8c8HOH
08:42:04 220 5,088.0000 XLON 05003050000021035-E0Q4TN8c8KGe
08:43:03 173 5,086.0000 XLON 05003050000020611-E0Q4TN8c8L5S
08:44:15 83 5,082.0000 XLON 07003070000019826-E0Q4TN8c8MHE
08:47:16 87 5,084.0000 XLON 07003070000023158-E0Q4TN8c8PMM
08:47:16 106 5,084.0000 XLON 07003070000023158-E0Q4TN8c8PMO
08:47:21 122 5,082.0000 XLON 05003050000021936-E0Q4TN8c8PS6
08:48:40 42 5,084.0000 XLON 07003070000023748-E0Q4TN8c8Qik
08:49:15 103 5,082.0000 XLON 07003070000023372-E0Q4TN8c8RMD
08:49:15 219 5,084.0000 XLON 07003070000023748-E0Q4TN8c8RLS
08:49:23 108 5,080.0000 XLON 05003050000023815-E0Q4TN8c8Rgq
08:49:23 54 5,080.0000 XLON 05003050000023815-E0Q4TN8c8Rgs
08:49:23 91 5,080.0000 XLON 05003050000023815-E0Q4TN8c8Rgu
08:50:28 159 5,074.0000 XLON 05003050000021406-E0Q4TN8c8T5o
08:51:03 121 5,072.0000 XLON 05003050000024447-E0Q4TN8c8TZk
08:52:49 130 5,068.0000 XLON 07003070000025205-E0Q4TN8c8VDA
08:52:50 198 5,066.0000 XLON 07003070000024675-E0Q4TN8c8VFp
08:55:05 118 5,066.0000 XLON 05003050000025753-E0Q4TN8c8X2o
08:56:07 191 5,068.0000 XLON 07003070000026391-E0Q4TN8c8XrL
08:58:50 198 5,068.0000 XLON 07003070000027001-E0Q4TN8c8aYa
08:58:50 89 5,070.0000 XLON 05003050000027193-E0Q4TN8c8aYG
08:58:50 69 5,070.0000 XLON 05003050000027193-E0Q4TN8c8aYJ
08:59:23 40 5,066.0000 XLON 05003050000027381-E0Q4TN8c8b8i
08:59:57 83 5,068.0000 XLON 07003070000027788-E0Q4TN8c8bRC
09:02:24 61 5,070.0000 XLON 05003050000029500-E0Q4TN8c8eNG
09:02:24 68 5,070.0000 XLON 07003070000029710-E0Q4TN8c8eNE
09:02:43 32 5,070.0000 XLON 05003050000030389-E0Q4TN8c8eaa
09:02:43 122 5,070.0000 XLON 05003050000030389-E0Q4TN8c8eac
09:02:43 50 5,070.0000 XLON 05003050000030389-E0Q4TN8c8eae
09:02:56 209 5,068.0000 XLON 07003070000029254-E0Q4TN8c8elc
09:04:57 131 5,070.0000 XLON 05003050000031436-E0Q4TN8c8gYf
09:05:35 101 5,068.0000 XLON 07003070000031341-E0Q4TN8c8h6e
09:06:36 173 5,068.0000 XLON 07003070000032598-E0Q4TN8c8hlA
09:07:43 33 5,066.0000 XLON 05003050000033778-E0Q4TN8c8iuL
09:07:43 98 5,066.0000 XLON 05003050000033778-E0Q4TN8c8iuN
09:08:27 134 5,064.0000 XLON 05003050000032374-E0Q4TN8c8jbY
09:09:57 88 5,066.0000 XLON 05003050000034931-E0Q4TN8c8l6T
09:10:24 29 5,064.0000 XLON 07003070000034940-E0Q4TN8c8lXu
09:10:24 77 5,064.0000 XLON 07003070000034940-E0Q4TN8c8lXa
09:10:46 1 5,050.0000 XLON 07003070000035451-E0Q4TN8c8lvi
09:10:46 70 5,050.0000 XLON 07003070000035451-E0Q4TN8c8lvn
09:11:03 54 5,050.0000 XLON 07003070000035746-E0Q4TN8c8mBk
09:12:45 60 5,056.0000 XLON 05003050000036572-E0Q4TN8c8nrj
09:13:36 74 5,056.0000 XLON 05003050000036572-E0Q4TN8c8oUo
09:14:25 151 5,056.0000 XLON 07003070000037801-E0Q4TN8c8pBo
09:16:36 163 5,060.0000 XLON 07003070000038962-E0Q4TN8c8r1A
09:17:10 1 5,058.0000 XLON 05003050000038412-E0Q4TN8c8rSC
09:17:10 124 5,058.0000 XLON 05003050000038412-E0Q4TN8c8rSF
09:18:16 106 5,056.0000 XLON 07003070000039508-E0Q4TN8c8sQg
09:22:10 194 5,076.0000 XLON 07003070000041975-E0Q4TN8c8vmC
09:22:43 160 5,076.0000 XLON 05003050000042104-E0Q4TN8c8w9c
09:22:43 20 5,076.0000 XLON 05003050000042104-E0Q4TN8c8w9e
09:22:43 31 5,076.0000 XLON 05003050000042104-E0Q4TN8c8w9g
09:24:23 1 5,076.0000 XLON 05003050000042857-E0Q4TN8c8xAw
09:25:17 251 5,076.0000 XLON 05003050000043096-E0Q4TN8c8xq4
09:25:23 123 5,074.0000 XLON 05003050000041134-E0Q4TN8c8xvW
09:26:36 183 5,078.0000 XLON 07003070000044502-E0Q4TN8c8z5S
09:28:09 124 5,086.0000 XLON 05003050000045116-E0Q4TN8c90bS
09:29:07 124 5,082.0000 XLON 05003050000045106-E0Q4TN8c91Nf
09:30:02 62 5,078.0000 XLON 07003070000046184-E0Q4TN8c92P5
09:30:02 170 5,080.0000 XLON 07003070000045918-E0Q4TN8c92NY
09:38:30 170 5,086.0000 XLON 07003070000050169-E0Q4TN8c98b4
09:39:01 109 5,086.0000 XLON 07003070000050612-E0Q4TN8c98qn
09:39:01 21 5,086.0000 XLON 07003070000050612-E0Q4TN8c98qp
09:39:05 207 5,084.0000 XLON 05003050000049624-E0Q4TN8c98uR
09:42:14 1 5,086.0000 XLON 07003070000052619-E0Q4TN8c9AyN
09:42:14 219 5,086.0000 XLON 07003070000052619-E0Q4TN8c9AyV
09:43:04 234 5,086.0000 XLON 05003050000052829-E0Q4TN8c9BcR
09:44:24 109 5,086.0000 XLON 05003050000053511-E0Q4TN8c9CR6
09:44:24 186 5,086.0000 XLON 05003050000053511-E0Q4TN8c9CR8
09:44:35 68 5,084.0000 XLON 05003050000051261-E0Q4TN8c9CVH
09:44:35 119 5,084.0000 XLON 05003050000051261-E0Q4TN8c9CVO
09:47:41 210 5,082.0000 XLON 05003050000054472-E0Q4TN8c9EnB
09:48:15 58 5,080.0000 XLON 07003070000055816-E0Q4TN8c9Ewy
09:48:46 85 5,080.0000 XLON 05003050000055795-E0Q4TN8c9FIF
09:49:24 210 5,080.0000 XLON 05003050000056059-E0Q4TN8c9Fsr
09:51:04 108 5,080.0000 XLON 07003070000057021-E0Q4TN8c9Gna
09:52:25 150 5,078.0000 XLON 07003070000054714-E0Q4TN8c9HfC
09:53:15 28 5,078.0000 XLON 05003050000058099-E0Q4TN8c9IYD
09:53:15 62 5,078.0000 XLON 05003050000058099-E0Q4TN8c9IYF
09:56:40 188 5,080.0000 XLON 07003070000060047-E0Q4TN8c9LAC
09:57:43 115 5,078.0000 XLON 07003070000058934-E0Q4TN8c9Lob
09:57:43 43 5,078.0000 XLON 07003070000058934-E0Q4TN8c9Lod
09:57:54 190 5,076.0000 XLON 05003050000060378-E0Q4TN8c9MAw
10:00:42 95 5,076.0000 XLON 05003050000061065-E0Q4TN8c9OEa
10:01:00 77 5,076.0000 XLON 05003050000061065-E0Q4TN8c9OfQ
10:03:26 23 5,078.0000 XLON 05003050000062713-E0Q4TN8c9QlG
10:03:30 142 5,078.0000 XLON 05003050000062713-E0Q4TN8c9Qmw
10:03:50 216 5,076.0000 XLON 07003070000062254-E0Q4TN8c9R2F
10:05:06 20 5,076.0000 XLON 07003070000063533-E0Q4TN8c9RfR
10:06:46 4 5,080.0000 XLON 05003050000063762-E0Q4TN8c9Sm8
10:09:51 162 5,080.0000 XLON 05003050000063762-E0Q4TN8c9Uet
10:10:08 167 5,078.0000 XLON 05003050000063585-E0Q4TN8c9Urj
10:10:21 1 5,076.0000 XLON 07003070000063533-E0Q4TN8c9V1a
10:11:34 146 5,076.0000 XLON 07003070000063533-E0Q4TN8c9W13
10:11:34 113 5,076.0000 XLON 07003070000065983-E0Q4TN8c9W15
10:14:07 76 5,074.0000 XLON 05003050000064519-E0Q4TN8c9YhE
10:14:07 12 5,074.0000 XLON 07003070000066610-E0Q4TN8c9YhG
10:14:07 121 5,074.0000 XLON 07003070000066610-E0Q4TN8c9YhI
10:14:07 266 5,076.0000 XLON 05003050000066512-E0Q4TN8c9Ygh
10:20:11 208 5,080.0000 XLON 05003050000068457-E0Q4TN8c9eJf
10:21:05 108 5,080.0000 XLON 07003070000069622-E0Q4TN8c9etA
10:21:20 148 5,078.0000 XLON 07003070000067269-E0Q4TN8c9f2s
10:22:28 34 5,078.0000 XLON 07003070000067269-E0Q4TN8c9fdK
10:22:28 138 5,078.0000 XLON 05003050000069734-E0Q4TN8c9fdO
10:25:42 211 5,078.0000 XLON 05003050000070330-E0Q4TN8c9hbB
10:29:07 7 5,078.0000 XLON 05003050000071963-E0Q4TN8c9jVt
10:30:35 1 5,078.0000 XLON 05003050000071963-E0Q4TN8c9kJO
10:31:27 181 5,078.0000 XLON 05003050000071963-E0Q4TN8c9ker
10:31:31 224 5,076.0000 XLON 05003050000069967-E0Q4TN8c9kfv
10:31:31 181 5,076.0000 XLON 05003050000072919-E0Q4TN8c9kg0
10:34:20 81 5,076.0000 XLON 07003070000073444-E0Q4TN8c9m9F
10:34:20 119 5,076.0000 XLON 05003050000073470-E0Q4TN8c9m9Q
10:34:20 36 5,076.0000 XLON 07003070000073444-E0Q4TN8c9m9K
10:34:20 144 5,076.0000 XLON 07003070000073683-E0Q4TN8c9m9O
10:36:02 161 5,076.0000 XLON 07003070000074200-E0Q4TN8c9nPC
10:36:03 41 5,076.0000 XLON 07003070000074200-E0Q4TN8c9nPW
10:37:04 235 5,076.0000 XLON 05003050000074412-E0Q4TN8c9ntl
10:37:39 93 5,070.0000 XLON 05003050000074790-E0Q4TN8c9oEF
10:37:39 67 5,072.0000 XLON 07003070000074795-E0Q4TN8c9oDX
10:37:39 109 5,074.0000 XLON 07003070000074155-E0Q4TN8c9oCv
10:38:16 150 5,072.0000 XLON 05003050000075017-E0Q4TN8c9ojU
10:38:16 44 5,074.0000 XLON 07003070000075384-E0Q4TN8c9oip
10:42:02 18 5,072.0000 XLON 05003050000075554-E0Q4TN8c9quS
10:43:29 21 5,072.0000 XLON 05003050000075554-E0Q4TN8c9rP2
10:44:07 66 5,068.0000 XLON 05003050000075182-E0Q4TN8c9rgx
10:44:07 67 5,068.0000 XLON 07003070000076791-E0Q4TN8c9rgz
10:44:07 40 5,068.0000 XLON 07003070000076791-E0Q4TN8c9rh1
10:44:07 130 5,072.0000 XLON 05003050000075554-E0Q4TN8c9rfO
10:44:07 103 5,072.0000 XLON 07003070000075751-E0Q4TN8c9rfQ
10:44:07 73 5,072.0000 XLON 05003050000076599-E0Q4TN8c9rfS
10:45:51 88 5,072.0000 XLON 07003070000077993-E0Q4TN8c9sps
10:47:09 113 5,072.0000 XLON 05003050000077914-E0Q4TN8c9tTg
10:48:36 123 5,074.0000 XLON 05003050000078510-E0Q4TN8c9uCx
10:48:36 134 5,076.0000 XLON 07003070000078807-E0Q4TN8c9uCH
10:50:26 80 5,074.0000 XLON 05003050000079371-E0Q4TN8c9vDh
10:50:26 23 5,074.0000 XLON 05003050000079371-E0Q4TN8c9vDj
10:52:07 114 5,074.0000 XLON 07003070000080006-E0Q4TN8c9vrb
10:52:07 23 5,074.0000 XLON 07003070000080006-E0Q4TN8c9vrd
10:52:45 143 5,074.0000 XLON 07003070000080205-E0Q4TN8c9wAo
10:54:57 1 5,076.0000 XLON 07003070000080895-E0Q4TN8c9xBQ
10:56:08 114 5,078.0000 XLON 07003070000080980-E0Q4TN8c9xks
10:57:39 137 5,076.0000 XLON 07003070000080971-E0Q4TN8c9ytb
10:58:37 93 5,074.0000 XLON 07003070000080981-E0Q4TN8c9zJI
10:59:57 109 5,074.0000 XLON 07003070000082881-E0Q4TN8cA02G
10:59:57 52 5,074.0000 XLON 07003070000082881-E0Q4TN8cA02I
11:00:12 43 5,068.0000 XLON 07003070000082882-E0Q4TN8cA0Iz
11:00:12 25 5,068.0000 XLON 07003070000082882-E0Q4TN8cA0J3
11:00:12 64 5,070.0000 XLON 05003050000081593-E0Q4TN8cA0HZ
11:00:12 74 5,072.0000 XLON 05003050000081868-E0Q4TN8cA0Dl
11:00:12 86 5,072.0000 XLON 05003050000082507-E0Q4TN8cA0Dn
11:01:23 125 5,076.0000 XLON 07003070000083627-E0Q4TN8cA2VD
11:03:16 107 5,078.0000 XLON 05003050000084353-E0Q4TN8cA3jO
11:04:25 154 5,078.0000 XLON 07003070000084963-E0Q4TN8cA4MU
11:06:14 66 5,080.0000 XLON 05003050000085222-E0Q4TN8cA5MJ
11:11:47 27 5,080.0000 XLON 05003050000086117-E0Q4TN8cA89x
11:11:47 86 5,080.0000 XLON 05003050000086117-E0Q4TN8cA89m
11:11:47 43 5,080.0000 XLON 05003050000086117-E0Q4TN8cA89o
11:15:23 79 5,082.0000 XLON 05003050000087526-E0Q4TN8cAA0Y
11:15:23 234 5,082.0000 XLON 07003070000087689-E0Q4TN8cAA0a
11:15:23 70 5,082.0000 XLON 05003050000087527-E0Q4TN8cAA0c
11:15:23 64 5,082.0000 XLON 07003070000087690-E0Q4TN8cAA0e
11:21:01 202 5,082.0000 XLON 05003050000088508-E0Q4TN8cACjG
11:21:01 168 5,082.0000 XLON 07003070000088656-E0Q4TN8cACjI
11:21:01 76 5,082.0000 XLON 05003050000089259-E0Q4TN8cACjM
11:21:01 77 5,082.0000 XLON 05003050000089547-E0Q4TN8cACjQ
11:21:01 62 5,082.0000 XLON 05003050000089705-E0Q4TN8cACjU
11:21:45 86 5,080.0000 XLON 05003050000089926-E0Q4TN8cADDj
11:21:45 86 5,080.0000 XLON 05003050000089926-E0Q4TN8cADDl
11:21:45 20 5,080.0000 XLON 05003050000089926-E0Q4TN8cADDq
11:22:22 156 5,078.0000 XLON 07003070000086010-E0Q4TN8cADnE
11:22:22 65 5,076.0000 XLON 05003050000089774-E0Q4TN8cADnS
11:23:30 98 5,070.0000 XLON 05003050000090302-E0Q4TN8cAEPt
11:24:19 90 5,066.0000 XLON 07003070000090430-E0Q4TN8cAErk
11:24:19 99 5,068.0000 XLON 05003050000090276-E0Q4TN8cAErB
11:24:19 19 5,070.0000 XLON 05003050000090302-E0Q4TN8cAEqS
11:25:26 51 5,064.0000 XLON 07003070000090878-E0Q4TN8cAFSp
11:25:26 16 5,064.0000 XLON 07003070000090878-E0Q4TN8cAFSM
11:26:44 41 5,066.0000 XLON 07003070000091494-E0Q4TN8cAG8S
11:26:44 58 5,066.0000 XLON 07003070000091494-E0Q4TN8cAG8U
11:30:42 73 5,062.0000 XLON 05003050000091642-E0Q4TN8cAI45
11:30:42 99 5,064.0000 XLON 05003050000091203-E0Q4TN8cAI3R
11:30:42 86 5,066.0000 XLON 07003070000092106-E0Q4TN8cAI2d
11:35:13 125 5,074.0000 XLON 05003050000094142-E0Q4TN8cAKVl
11:35:13 125 5,076.0000 XLON 05003050000094532-E0Q4TN8cAKVD
11:35:32 114 5,072.0000 XLON 07003070000094260-E0Q4TN8cAKtl
11:36:05 31 5,072.0000 XLON 05003050000095510-E0Q4TN8cALAW
11:39:18 3 5,074.0000 XLON 07003070000096738-E0Q4TN8cAMj2
11:39:57 1 5,074.0000 XLON 05003050000096804-E0Q4TN8cAMwg
11:41:19 149 5,072.0000 XLON 07003070000096300-E0Q4TN8cANkM
11:41:19 197 5,074.0000 XLON 05003050000096812-E0Q4TN8cANjg
11:42:34 134 5,070.0000 XLON 07003070000095628-E0Q4TN8cAOZ4
11:44:12 154 5,070.0000 XLON 07003070000098111-E0Q4TN8cAPSW
11:45:39 114 5,068.0000 XLON 05003050000097777-E0Q4TN8cAQF0
11:45:41 2 5,068.0000 XLON 05003050000097777-E0Q4TN8cAQFj
11:45:51 6 5,068.0000 XLON 05003050000097777-E0Q4TN8cAQNS
11:45:52 18 5,068.0000 XLON 05003050000097777-E0Q4TN8cAQOz
11:47:01 195 5,068.0000 XLON 07003070000099162-E0Q4TN8cAR0K
11:47:01 1 5,068.0000 XLON 05003050000097777-E0Q4TN8cAR0I
11:47:01 42 5,068.0000 XLON 07003070000099453-E0Q4TN8cAR0M
11:47:01 29 5,068.0000 XLON 07003070000099453-E0Q4TN8cAR0O
11:48:41 131 5,070.0000 XLON 05003050000100019-E0Q4TN8cARwR
11:50:16 115 5,070.0000 XLON 07003070000100761-E0Q4TN8cASiB
11:51:34 4 5,068.0000 XLON 05003050000099781-E0Q4TN8cATLf
11:51:34 116 5,068.0000 XLON 05003050000099781-E0Q4TN8cATLh
11:52:01 124 5,066.0000 XLON 07003070000101149-E0Q4TN8cATVc
11:53:30 107 5,064.0000 XLON 07003070000101957-E0Q4TN8cAU3n
11:53:43 69 5,062.0000 XLON 07003070000100859-E0Q4TN8cAUAB
11:54:04 130 5,058.0000 XLON 05003050000101840-E0Q4TN8cAUZL
11:54:04 52 5,062.0000 XLON 07003070000100859-E0Q4TN8cAUX6
11:54:30 102 5,054.0000 XLON 05003050000102648-E0Q4TN8cAUvT
11:54:30 69 5,056.0000 XLON 07003070000102812-E0Q4TN8cAUuw
11:56:40 67 5,056.0000 XLON 05003050000103791-E0Q4TN8cAWe9
11:59:58 94 5,058.0000 XLON 07003070000104421-E0Q4TN8cAYzu
12:01:21 94 5,054.0000 XLON 05003050000104258-E0Q4TN8cAaSS
12:02:43 99 5,052.0000 XLON 07003070000103597-E0Q4TN8cAbiV
12:02:43 101 5,050.0000 XLON 07003070000105507-E0Q4TN8cAbil
12:06:44 158 5,054.0000 XLON 05003050000106619-E0Q4TN8cAegV
12:09:26 199 5,058.0000 XLON 05003050000109449-E0Q4TN8cAgCF
12:09:26 23 5,060.0000 XLON 05003050000109504-E0Q4TN8cAgBU
12:09:26 192 5,060.0000 XLON 05003050000109504-E0Q4TN8cAgBZ
12:12:45 10 5,064.0000 XLON 07003070000110973-E0Q4TN8cAi8e
12:12:45 245 5,064.0000 XLON 07003070000110973-E0Q4TN8cAi8l
12:13:17 212 5,062.0000 XLON 07003070000110899-E0Q4TN8cAiNL
12:15:07 7 5,062.0000 XLON 07003070000111904-E0Q4TN8cAjPA
12:15:07 99 5,062.0000 XLON 07003070000111904-E0Q4TN8cAjPC
12:17:40 21 5,060.0000 XLON 07003070000111767-E0Q4TN8cAkbC
12:18:04 138 5,060.0000 XLON 07003070000111767-E0Q4TN8cAklY
12:18:40 35 5,058.0000 XLON 07003070000112452-E0Q4TN8cAkzk
12:18:40 34 5,058.0000 XLON 07003070000112452-E0Q4TN8cAkzn
12:18:40 108 5,058.0000 XLON 07003070000113113-E0Q4TN8cAkzr
12:22:04 119 5,070.0000 XLON 05003050000113656-E0Q4TN8cAmkX
12:24:14 160 5,072.0000 XLON 07003070000115080-E0Q4TN8cAnsG
12:27:51 174 5,080.0000 XLON 07003070000117499-E0Q4TN8cAqFI
12:29:11 109 5,078.0000 XLON 05003050000115978-E0Q4TN8cArJz
12:29:11 93 5,078.0000 XLON 05003050000115978-E0Q4TN8cArK1
12:29:15 202 5,076.0000 XLON 07003070000115858-E0Q4TN8cArMa
12:35:20 178 5,082.0000 XLON 07003070000120812-E0Q4TN8cAuzq
12:35:20 18 5,082.0000 XLON 07003070000120812-E0Q4TN8cAuzv
12:36:36 266 5,084.0000 XLON 05003050000121648-E0Q4TN8cAvmE
12:36:41 38 5,082.0000 XLON 05003050000121435-E0Q4TN8cAvoX
12:36:41 158 5,082.0000 XLON 05003050000121435-E0Q4TN8cAvoZ
12:36:41 64 5,082.0000 XLON 05003050000121435-E0Q4TN8cAvob
12:38:41 7 5,082.0000 XLON 05003050000122280-E0Q4TN8cAwo2
12:38:45 1 5,082.0000 XLON 05003050000122280-E0Q4TN8cAwph
12:41:46 180 5,082.0000 XLON 05003050000122280-E0Q4TN8cAyOZ
12:44:34 7 5,082.0000 XLON 07003070000124219-E0Q4TN8cAzby
12:47:30 6 5,082.0000 XLON 07003070000124219-E0Q4TN8cB1Ev
12:47:30 168 5,082.0000 XLON 07003070000124219-E0Q4TN8cB1Ex
12:47:30 101 5,082.0000 XLON 07003070000125614-E0Q4TN8cB1Ez
12:47:32 211 5,082.0000 XLON 05003050000126242-E0Q4TN8cB1Hc
12:47:49 125 5,080.0000 XLON 05003050000122092-E0Q4TN8cB1TX
12:47:49 19 5,080.0000 XLON 07003070000125794-E0Q4TN8cB1Tb
12:47:49 92 5,080.0000 XLON 05003050000123409-E0Q4TN8cB1TZ
12:47:49 1 5,080.0000 XLON 07003070000125794-E0Q4TN8cB1Tf
12:47:49 62 5,080.0000 XLON 05003050000125589-E0Q4TN8cB1Tl
12:47:49 82 5,080.0000 XLON 07003070000125794-E0Q4TN8cB1Tj
12:47:49 125 5,080.0000 XLON 05003050000125613-E0Q4TN8cB1Tn
12:49:55 99 5,078.0000 XLON 05003050000126982-E0Q4TN8cB2XO
12:50:55 120 5,078.0000 XLON 07003070000128011-E0Q4TN8cB3Eh
12:51:22 108 5,080.0000 XLON 07003070000128144-E0Q4TN8cB3pg
12:56:41 9 5,082.0000 XLON 05003050000128867-E0Q4TN8cB6nF
12:56:50 31 5,082.0000 XLON 05003050000128867-E0Q4TN8cB6sj
12:56:53 38 5,082.0000 XLON 05003050000128867-E0Q4TN8cB6vC
12:56:53 40 5,082.0000 XLON 05003050000128867-E0Q4TN8cB6vE
12:59:55 79 5,082.0000 XLON 05003050000130862-E0Q4TN8cB8Y5
12:59:58 175 5,082.0000 XLON 05003050000130862-E0Q4TN8cB8aQ
13:01:07 1 5,082.0000 XLON 07003070000132511-E0Q4TN8cB9Jm
13:01:08 6 5,082.0000 XLON 07003070000132511-E0Q4TN8cB9K2
13:01:23 29 5,082.0000 XLON 07003070000132511-E0Q4TN8cB9U1
13:01:47 202 5,082.0000 XLON 07003070000132511-E0Q4TN8cB9e2
13:02:55 118 5,080.0000 XLON 05003050000128622-E0Q4TN8cBANh
13:02:55 65 5,080.0000 XLON 05003050000132319-E0Q4TN8cBANl
13:04:26 227 5,080.0000 XLON 05003050000133998-E0Q4TN8cBB3k
13:05:14 19 5,080.0000 XLON 05003050000133998-E0Q4TN8cBBYV
13:07:44 219 5,080.0000 XLON 05003050000135357-E0Q4TN8cBD2T
13:07:50 6 5,078.0000 XLON 07003070000134974-E0Q4TN8cBD4g
13:08:27 67 5,078.0000 XLON 07003070000134974-E0Q4TN8cBDN1
13:09:25 73 5,078.0000 XLON 07003070000134974-E0Q4TN8cBDmh
13:09:27 132 5,078.0000 XLON 07003070000136424-E0Q4TN8cBDqK
13:09:32 4 5,078.0000 XLON 07003070000136424-E0Q4TN8cBDsz
13:09:46 27 5,078.0000 XLON 07003070000136424-E0Q4TN8cBDyO
13:11:26 79 5,076.0000 XLON 07003070000130525-E0Q4TN8cBF3C
13:14:02 61 5,078.0000 XLON 07003070000137644-E0Q4TN8cBGJI
13:14:02 7 5,078.0000 XLON 07003070000138102-E0Q4TN8cBGJK
13:16:22 87 5,078.0000 XLON 05003050000138997-E0Q4TN8cBHVg
13:16:22 90 5,078.0000 XLON 07003070000138102-E0Q4TN8cBHVa
13:16:22 77 5,078.0000 XLON 07003070000138887-E0Q4TN8cBHVe
13:16:29 126 5,074.0000 XLON 05003050000137149-E0Q4TN8cBHdo
13:16:29 84 5,076.0000 XLON 07003070000135885-E0Q4TN8cBHc2
13:17:59 4 5,072.0000 XLON 05003050000140545-E0Q4TN8cBIh8
13:18:02 12 5,072.0000 XLON 05003050000140545-E0Q4TN8cBIji
13:18:03 14 5,072.0000 XLON 05003050000140545-E0Q4TN8cBIkY
13:18:16 151 5,072.0000 XLON 05003050000140545-E0Q4TN8cBItP
13:22:14 91 5,072.0000 XLON 07003070000141271-E0Q4TN8cBLEy
13:25:19 63 5,072.0000 XLON 07003070000141271-E0Q4TN8cBNF8
13:31:32 96 5,072.0000 XLON 05003050000142537-E0Q4TN8cBSr6
13:31:32 22 5,072.0000 XLON 07003070000141271-E0Q4TN8cBSr2
13:31:32 63 5,072.0000 XLON 05003050000142767-E0Q4TN8cBSr8
13:31:32 68 5,072.0000 XLON 07003070000144163-E0Q4TN8cBSrA
13:31:32 117 5,072.0000 XLON 07003070000144198-E0Q4TN8cBSrC
13:31:33 81 5,072.0000 XLON 05003050000146616-E0Q4TN8cBStL
13:31:33 134 5,072.0000 XLON 05003050000146616-E0Q4TN8cBStN
13:31:45 73 5,070.0000 XLON 05003050000140532-E0Q4TN8cBT55
13:32:38 53 5,072.0000 XLON 07003070000147449-E0Q4TN8cBTqh
13:33:39 73 5,072.0000 XLON 05003050000147280-E0Q4TN8cBUXV
13:37:47 61 5,072.0000 XLON 05003050000147280-E0Q4TN8cBXQj
13:37:47 1 5,072.0000 XLON 05003050000147452-E0Q4TN8cBXQl
13:37:47 4 5,072.0000 XLON 05003050000147452-E0Q4TN8cBXQp
13:38:18 130 5,072.0000 XLON 05003050000147452-E0Q4TN8cBY77
13:38:18 101 5,072.0000 XLON 05003050000149504-E0Q4TN8cBY7H
13:38:19 85 5,072.0000 XLON 07003070000149955-E0Q4TN8cBY8Y
13:38:22 62 5,072.0000 XLON 07003070000149959-E0Q4TN8cBYBi
13:38:31 13 5,072.0000 XLON 07003070000149959-E0Q4TN8cBYKN
13:38:39 79 5,072.0000 XLON 07003070000149959-E0Q4TN8cBYN6
13:38:45 119 5,072.0000 XLON 07003070000149959-E0Q4TN8cBYQX
13:40:37 136 5,072.0000 XLON 05003050000150158-E0Q4TN8cBaI4
13:40:37 27 5,072.0000 XLON 07003070000149959-E0Q4TN8cBaI2
13:40:37 8 5,072.0000 XLON 05003050000150158-E0Q4TN8cBaI7
13:40:39 98 5,072.0000 XLON 07003070000151123-E0Q4TN8cBaJx
13:40:39 1 5,072.0000 XLON 07003070000151123-E0Q4TN8cBaK3
13:40:39 72 5,072.0000 XLON 07003070000151123-E0Q4TN8cBaK7
13:41:59 66 5,070.0000 XLON 05003050000140532-E0Q4TN8cBb7A
13:43:00 125 5,070.0000 XLON 05003050000146916-E0Q4TN8cBbqD
13:43:00 78 5,070.0000 XLON 07003070000147136-E0Q4TN8cBbqF
13:43:02 87 5,068.0000 XLON 05003050000143269-E0Q4TN8cBbub
13:43:02 75 5,068.0000 XLON 07003070000142189-E0Q4TN8cBbuZ
13:43:02 115 5,068.0000 XLON 05003050000151719-E0Q4TN8cBbud
13:43:02 64 5,068.0000 XLON 07003070000151907-E0Q4TN8cBbuf
13:44:25 154 5,066.0000 XLON 05003050000152721-E0Q4TN8cBdEo
13:45:19 60 5,066.0000 XLON 05003050000152721-E0Q4TN8cBe5N
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 73,400
Date of transaction: 27 January 2026
Average price paid per share (pence): 5,073.1974
Lowest price paid per share (pence): 5,042.0000
Highest price paid per share (pence): 5,118.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 415,653,567 (excluding Treasury shares), and the
Company will hold 35,701,266 ordinary shares in Treasury.
The figure of 415,653,567 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:01 377 5,104.0000 XLON 05003050000005822-E0Q4TN8c7NLc
08:02:01 161 5,104.0000 XLON 07003070000006006-E0Q4TN8c7NLe
08:02:01 377 5,110.0000 XLON 07003070000006005-E0Q4TN8c7NH6
08:03:20 197 5,090.0000 XLON 07003070000006211-E0Q4TN8c7PbH
08:03:40 246 5,078.0000 XLON 05003050000006173-E0Q4TN8c7QlS
08:04:33 191 5,076.0000 XLON 07003070000006546-E0Q4TN8c7S7S
08:06:19 41 5,094.0000 XLON 05003050000006813-E0Q4TN8c7Vlv
08:06:19 171 5,094.0000 XLON 05003050000006813-E0Q4TN8c7Vlx
08:08:50 221 5,106.0000 XLON 07003070000007272-E0Q4TN8c7as9
08:10:31 249 5,114.0000 XLON 07003070000007567-E0Q4TN8c7eiK
08:10:34 248 5,112.0000 XLON 07003070000007528-E0Q4TN8c7epM
08:11:00 37 5,110.0000 XLON 05003050000007528-E0Q4TN8c7fe2
08:11:00 59 5,110.0000 XLON 05003050000007528-E0Q4TN8c7fe4
08:11:00 123 5,110.0000 XLON 05003050000007528-E0Q4TN8c7fe6
08:11:00 15 5,110.0000 XLON 05003050000007528-E0Q4TN8c7fe8
08:11:04 171 5,106.0000 XLON 05003050000007470-E0Q4TN8c7fl7
08:13:55 199 5,114.0000 XLON 07003070000007868-E0Q4TN8c7kM8
08:13:55 27 5,114.0000 XLON 07003070000007868-E0Q4TN8c7kMA
08:14:09 182 5,112.0000 XLON 05003050000007734-E0Q4TN8c7kf0
08:18:43 346 5,118.0000 XLON 07003070000008661-E0Q4TN8c7reV
08:19:21 262 5,118.0000 XLON 05003050000008597-E0Q4TN8c7sXe
08:20:51 213 5,116.0000 XLON 07003070000008530-E0Q4TN8c7unC
08:20:54 187 5,114.0000 XLON 07003070000008662-E0Q4TN8c7uzF
08:21:48 213 5,114.0000 XLON 07003070000008917-E0Q4TN8c7w6g
08:22:55 213 5,112.0000 XLON 07003070000009108-E0Q4TN8c7xcj
08:23:49 152 5,108.0000 XLON 05003050000008800-E0Q4TN8c7ykM
08:24:38 82 5,108.0000 XLON 05003050000009168-E0Q4TN8c7zbP
08:24:43 62 5,108.0000 XLON 05003050000009168-E0Q4TN8c7zfX
08:24:49 67 5,108.0000 XLON 05003050000009168-E0Q4TN8c7zjk
08:27:26 171 5,102.0000 XLON 07003070000010990-E0Q4TN8c831L
08:27:35 180 5,100.0000 XLON 07003070000010575-E0Q4TN8c839a
08:28:01 75 5,100.0000 XLON 07003070000012142-E0Q4TN8c83oe
08:29:15 150 5,100.0000 XLON 07003070000012142-E0Q4TN8c8517
08:30:05 149 5,100.0000 XLON 07003070000013730-E0Q4TN8c86At
08:30:29 62 5,098.0000 XLON 07003070000008911-E0Q4TN8c86oi
08:30:29 134 5,098.0000 XLON 07003070000008911-E0Q4TN8c86ok
08:31:02 10 5,092.0000 XLON 07003070000014977-E0Q4TN8c87fi
08:31:02 43 5,092.0000 XLON 07003070000014977-E0Q4TN8c87fk
08:31:58 158 5,090.0000 XLON 07003070000015285-E0Q4TN8c88jG
08:34:15 165 5,092.0000 XLON 05003050000016390-E0Q4TN8c8Ak0
08:34:22 57 5,092.0000 XLON 07003070000016933-E0Q4TN8c8Aqe
08:34:22 41 5,092.0000 XLON 07003070000016933-E0Q4TN8c8Aqg
08:34:38 148 5,090.0000 XLON 07003070000015927-E0Q4TN8c8B8d
08:35:32 147 5,088.0000 XLON 07003070000015022-E0Q4TN8c8CDW
08:36:03 236 5,084.0000 XLON 05003050000017910-E0Q4TN8c8Clm
08:38:40 36 5,090.0000 XLON 05003050000019677-E0Q4TN8c8GCr
08:38:40 43 5,090.0000 XLON 05003050000019677-E0Q4TN8c8GCt
08:38:40 30 5,090.0000 XLON 05003050000019677-E0Q4TN8c8GCv
08:38:40 43 5,090.0000 XLON 05003050000019677-E0Q4TN8c8GCx
08:39:19 179 5,086.0000 XLON 07003070000019576-E0Q4TN8c8GtS
08:39:28 10 5,086.0000 XLON 07003070000019576-E0Q4TN8c8Gz1
08:39:59 94 5,086.0000 XLON 05003050000019947-E0Q4TN8c8HOJ
08:39:59 34 5,086.0000 XLON 07003070000019576-E0Q4TN8c8HOH
08:42:04 220 5,088.0000 XLON 05003050000021035-E0Q4TN8c8KGe
08:43:03 173 5,086.0000 XLON 05003050000020611-E0Q4TN8c8L5S
08:44:15 83 5,082.0000 XLON 07003070000019826-E0Q4TN8c8MHE
08:47:16 87 5,084.0000 XLON 07003070000023158-E0Q4TN8c8PMM
08:47:16 106 5,084.0000 XLON 07003070000023158-E0Q4TN8c8PMO
08:47:21 122 5,082.0000 XLON 05003050000021936-E0Q4TN8c8PS6
08:48:40 42 5,084.0000 XLON 07003070000023748-E0Q4TN8c8Qik
08:49:15 103 5,082.0000 XLON 07003070000023372-E0Q4TN8c8RMD
08:49:15 219 5,084.0000 XLON 07003070000023748-E0Q4TN8c8RLS
08:49:23 108 5,080.0000 XLON 05003050000023815-E0Q4TN8c8Rgq
08:49:23 54 5,080.0000 XLON 05003050000023815-E0Q4TN8c8Rgs
08:49:23 91 5,080.0000 XLON 05003050000023815-E0Q4TN8c8Rgu
08:50:28 159 5,074.0000 XLON 05003050000021406-E0Q4TN8c8T5o
08:51:03 121 5,072.0000 XLON 05003050000024447-E0Q4TN8c8TZk
08:52:49 130 5,068.0000 XLON 07003070000025205-E0Q4TN8c8VDA
08:52:50 198 5,066.0000 XLON 07003070000024675-E0Q4TN8c8VFp
08:55:05 118 5,066.0000 XLON 05003050000025753-E0Q4TN8c8X2o
08:56:07 191 5,068.0000 XLON 07003070000026391-E0Q4TN8c8XrL
08:58:50 198 5,068.0000 XLON 07003070000027001-E0Q4TN8c8aYa
08:58:50 89 5,070.0000 XLON 05003050000027193-E0Q4TN8c8aYG
08:58:50 69 5,070.0000 XLON 05003050000027193-E0Q4TN8c8aYJ
08:59:23 40 5,066.0000 XLON 05003050000027381-E0Q4TN8c8b8i
08:59:57 83 5,068.0000 XLON 07003070000027788-E0Q4TN8c8bRC
09:02:24 61 5,070.0000 XLON 05003050000029500-E0Q4TN8c8eNG
09:02:24 68 5,070.0000 XLON 07003070000029710-E0Q4TN8c8eNE
09:02:43 32 5,070.0000 XLON 05003050000030389-E0Q4TN8c8eaa
09:02:43 122 5,070.0000 XLON 05003050000030389-E0Q4TN8c8eac
09:02:43 50 5,070.0000 XLON 05003050000030389-E0Q4TN8c8eae
09:02:56 209 5,068.0000 XLON 07003070000029254-E0Q4TN8c8elc
09:04:57 131 5,070.0000 XLON 05003050000031436-E0Q4TN8c8gYf
09:05:35 101 5,068.0000 XLON 07003070000031341-E0Q4TN8c8h6e
09:06:36 173 5,068.0000 XLON 07003070000032598-E0Q4TN8c8hlA
09:07:43 33 5,066.0000 XLON 05003050000033778-E0Q4TN8c8iuL
09:07:43 98 5,066.0000 XLON 05003050000033778-E0Q4TN8c8iuN
09:08:27 134 5,064.0000 XLON 05003050000032374-E0Q4TN8c8jbY
09:09:57 88 5,066.0000 XLON 05003050000034931-E0Q4TN8c8l6T
09:10:24 29 5,064.0000 XLON 07003070000034940-E0Q4TN8c8lXu
09:10:24 77 5,064.0000 XLON 07003070000034940-E0Q4TN8c8lXa
09:10:46 1 5,050.0000 XLON 07003070000035451-E0Q4TN8c8lvi
09:10:46 70 5,050.0000 XLON 07003070000035451-E0Q4TN8c8lvn
09:11:03 54 5,050.0000 XLON 07003070000035746-E0Q4TN8c8mBk
09:12:45 60 5,056.0000 XLON 05003050000036572-E0Q4TN8c8nrj
09:13:36 74 5,056.0000 XLON 05003050000036572-E0Q4TN8c8oUo
09:14:25 151 5,056.0000 XLON 07003070000037801-E0Q4TN8c8pBo
09:16:36 163 5,060.0000 XLON 07003070000038962-E0Q4TN8c8r1A
09:17:10 1 5,058.0000 XLON 05003050000038412-E0Q4TN8c8rSC
09:17:10 124 5,058.0000 XLON 05003050000038412-E0Q4TN8c8rSF
09:18:16 106 5,056.0000 XLON 07003070000039508-E0Q4TN8c8sQg
09:22:10 194 5,076.0000 XLON 07003070000041975-E0Q4TN8c8vmC
09:22:43 160 5,076.0000 XLON 05003050000042104-E0Q4TN8c8w9c
09:22:43 20 5,076.0000 XLON 05003050000042104-E0Q4TN8c8w9e
09:22:43 31 5,076.0000 XLON 05003050000042104-E0Q4TN8c8w9g
09:24:23 1 5,076.0000 XLON 05003050000042857-E0Q4TN8c8xAw
09:25:17 251 5,076.0000 XLON 05003050000043096-E0Q4TN8c8xq4
09:25:23 123 5,074.0000 XLON 05003050000041134-E0Q4TN8c8xvW
09:26:36 183 5,078.0000 XLON 07003070000044502-E0Q4TN8c8z5S
09:28:09 124 5,086.0000 XLON 05003050000045116-E0Q4TN8c90bS
09:29:07 124 5,082.0000 XLON 05003050000045106-E0Q4TN8c91Nf
09:30:02 62 5,078.0000 XLON 07003070000046184-E0Q4TN8c92P5
09:30:02 170 5,080.0000 XLON 07003070000045918-E0Q4TN8c92NY
09:38:30 170 5,086.0000 XLON 07003070000050169-E0Q4TN8c98b4
09:39:01 109 5,086.0000 XLON 07003070000050612-E0Q4TN8c98qn
09:39:01 21 5,086.0000 XLON 07003070000050612-E0Q4TN8c98qp
09:39:05 207 5,084.0000 XLON 05003050000049624-E0Q4TN8c98uR
09:42:14 1 5,086.0000 XLON 07003070000052619-E0Q4TN8c9AyN
09:42:14 219 5,086.0000 XLON 07003070000052619-E0Q4TN8c9AyV
09:43:04 234 5,086.0000 XLON 05003050000052829-E0Q4TN8c9BcR
09:44:24 109 5,086.0000 XLON 05003050000053511-E0Q4TN8c9CR6
09:44:24 186 5,086.0000 XLON 05003050000053511-E0Q4TN8c9CR8
09:44:35 68 5,084.0000 XLON 05003050000051261-E0Q4TN8c9CVH
09:44:35 119 5,084.0000 XLON 05003050000051261-E0Q4TN8c9CVO
09:47:41 210 5,082.0000 XLON 05003050000054472-E0Q4TN8c9EnB
09:48:15 58 5,080.0000 XLON 07003070000055816-E0Q4TN8c9Ewy
09:48:46 85 5,080.0000 XLON 05003050000055795-E0Q4TN8c9FIF
09:49:24 210 5,080.0000 XLON 05003050000056059-E0Q4TN8c9Fsr
09:51:04 108 5,080.0000 XLON 07003070000057021-E0Q4TN8c9Gna
09:52:25 150 5,078.0000 XLON 07003070000054714-E0Q4TN8c9HfC
09:53:15 28 5,078.0000 XLON 05003050000058099-E0Q4TN8c9IYD
09:53:15 62 5,078.0000 XLON 05003050000058099-E0Q4TN8c9IYF
09:56:40 188 5,080.0000 XLON 07003070000060047-E0Q4TN8c9LAC
09:57:43 115 5,078.0000 XLON 07003070000058934-E0Q4TN8c9Lob
09:57:43 43 5,078.0000 XLON 07003070000058934-E0Q4TN8c9Lod
09:57:54 190 5,076.0000 XLON 05003050000060378-E0Q4TN8c9MAw
10:00:42 95 5,076.0000 XLON 05003050000061065-E0Q4TN8c9OEa
10:01:00 77 5,076.0000 XLON 05003050000061065-E0Q4TN8c9OfQ
10:03:26 23 5,078.0000 XLON 05003050000062713-E0Q4TN8c9QlG
10:03:30 142 5,078.0000 XLON 05003050000062713-E0Q4TN8c9Qmw
10:03:50 216 5,076.0000 XLON 07003070000062254-E0Q4TN8c9R2F
10:05:06 20 5,076.0000 XLON 07003070000063533-E0Q4TN8c9RfR
10:06:46 4 5,080.0000 XLON 05003050000063762-E0Q4TN8c9Sm8
10:09:51 162 5,080.0000 XLON 05003050000063762-E0Q4TN8c9Uet
10:10:08 167 5,078.0000 XLON 05003050000063585-E0Q4TN8c9Urj
10:10:21 1 5,076.0000 XLON 07003070000063533-E0Q4TN8c9V1a
10:11:34 146 5,076.0000 XLON 07003070000063533-E0Q4TN8c9W13
10:11:34 113 5,076.0000 XLON 07003070000065983-E0Q4TN8c9W15
10:14:07 76 5,074.0000 XLON 05003050000064519-E0Q4TN8c9YhE
10:14:07 12 5,074.0000 XLON 07003070000066610-E0Q4TN8c9YhG
10:14:07 121 5,074.0000 XLON 07003070000066610-E0Q4TN8c9YhI
10:14:07 266 5,076.0000 XLON 05003050000066512-E0Q4TN8c9Ygh
10:20:11 208 5,080.0000 XLON 05003050000068457-E0Q4TN8c9eJf
10:21:05 108 5,080.0000 XLON 07003070000069622-E0Q4TN8c9etA
10:21:20 148 5,078.0000 XLON 07003070000067269-E0Q4TN8c9f2s
10:22:28 34 5,078.0000 XLON 07003070000067269-E0Q4TN8c9fdK
10:22:28 138 5,078.0000 XLON 05003050000069734-E0Q4TN8c9fdO
10:25:42 211 5,078.0000 XLON 05003050000070330-E0Q4TN8c9hbB
10:29:07 7 5,078.0000 XLON 05003050000071963-E0Q4TN8c9jVt
10:30:35 1 5,078.0000 XLON 05003050000071963-E0Q4TN8c9kJO
10:31:27 181 5,078.0000 XLON 05003050000071963-E0Q4TN8c9ker
10:31:31 224 5,076.0000 XLON 05003050000069967-E0Q4TN8c9kfv
10:31:31 181 5,076.0000 XLON 05003050000072919-E0Q4TN8c9kg0
10:34:20 81 5,076.0000 XLON 07003070000073444-E0Q4TN8c9m9F
10:34:20 119 5,076.0000 XLON 05003050000073470-E0Q4TN8c9m9Q
10:34:20 36 5,076.0000 XLON 07003070000073444-E0Q4TN8c9m9K
10:34:20 144 5,076.0000 XLON 07003070000073683-E0Q4TN8c9m9O
10:36:02 161 5,076.0000 XLON 07003070000074200-E0Q4TN8c9nPC
10:36:03 41 5,076.0000 XLON 07003070000074200-E0Q4TN8c9nPW
10:37:04 235 5,076.0000 XLON 05003050000074412-E0Q4TN8c9ntl
10:37:39 93 5,070.0000 XLON 05003050000074790-E0Q4TN8c9oEF
10:37:39 67 5,072.0000 XLON 07003070000074795-E0Q4TN8c9oDX
10:37:39 109 5,074.0000 XLON 07003070000074155-E0Q4TN8c9oCv
10:38:16 150 5,072.0000 XLON 05003050000075017-E0Q4TN8c9ojU
10:38:16 44 5,074.0000 XLON 07003070000075384-E0Q4TN8c9oip
10:42:02 18 5,072.0000 XLON 05003050000075554-E0Q4TN8c9quS
10:43:29 21 5,072.0000 XLON 05003050000075554-E0Q4TN8c9rP2
10:44:07 66 5,068.0000 XLON 05003050000075182-E0Q4TN8c9rgx
10:44:07 67 5,068.0000 XLON 07003070000076791-E0Q4TN8c9rgz
10:44:07 40 5,068.0000 XLON 07003070000076791-E0Q4TN8c9rh1
10:44:07 130 5,072.0000 XLON 05003050000075554-E0Q4TN8c9rfO
10:44:07 103 5,072.0000 XLON 07003070000075751-E0Q4TN8c9rfQ
10:44:07 73 5,072.0000 XLON 05003050000076599-E0Q4TN8c9rfS
10:45:51 88 5,072.0000 XLON 07003070000077993-E0Q4TN8c9sps
10:47:09 113 5,072.0000 XLON 05003050000077914-E0Q4TN8c9tTg
10:48:36 123 5,074.0000 XLON 05003050000078510-E0Q4TN8c9uCx
10:48:36 134 5,076.0000 XLON 07003070000078807-E0Q4TN8c9uCH
10:50:26 80 5,074.0000 XLON 05003050000079371-E0Q4TN8c9vDh
10:50:26 23 5,074.0000 XLON 05003050000079371-E0Q4TN8c9vDj
10:52:07 114 5,074.0000 XLON 07003070000080006-E0Q4TN8c9vrb
10:52:07 23 5,074.0000 XLON 07003070000080006-E0Q4TN8c9vrd
10:52:45 143 5,074.0000 XLON 07003070000080205-E0Q4TN8c9wAo
10:54:57 1 5,076.0000 XLON 07003070000080895-E0Q4TN8c9xBQ
10:56:08 114 5,078.0000 XLON 07003070000080980-E0Q4TN8c9xks
10:57:39 137 5,076.0000 XLON 07003070000080971-E0Q4TN8c9ytb
10:58:37 93 5,074.0000 XLON 07003070000080981-E0Q4TN8c9zJI
10:59:57 109 5,074.0000 XLON 07003070000082881-E0Q4TN8cA02G
10:59:57 52 5,074.0000 XLON 07003070000082881-E0Q4TN8cA02I
11:00:12 43 5,068.0000 XLON 07003070000082882-E0Q4TN8cA0Iz
11:00:12 25 5,068.0000 XLON 07003070000082882-E0Q4TN8cA0J3
11:00:12 64 5,070.0000 XLON 05003050000081593-E0Q4TN8cA0HZ
11:00:12 74 5,072.0000 XLON 05003050000081868-E0Q4TN8cA0Dl
11:00:12 86 5,072.0000 XLON 05003050000082507-E0Q4TN8cA0Dn
11:01:23 125 5,076.0000 XLON 07003070000083627-E0Q4TN8cA2VD
11:03:16 107 5,078.0000 XLON 05003050000084353-E0Q4TN8cA3jO
11:04:25 154 5,078.0000 XLON 07003070000084963-E0Q4TN8cA4MU
11:06:14 66 5,080.0000 XLON 05003050000085222-E0Q4TN8cA5MJ
11:11:47 27 5,080.0000 XLON 05003050000086117-E0Q4TN8cA89x
11:11:47 86 5,080.0000 XLON 05003050000086117-E0Q4TN8cA89m
11:11:47 43 5,080.0000 XLON 05003050000086117-E0Q4TN8cA89o
11:15:23 79 5,082.0000 XLON 05003050000087526-E0Q4TN8cAA0Y
11:15:23 234 5,082.0000 XLON 07003070000087689-E0Q4TN8cAA0a
11:15:23 70 5,082.0000 XLON 05003050000087527-E0Q4TN8cAA0c
11:15:23 64 5,082.0000 XLON 07003070000087690-E0Q4TN8cAA0e
11:21:01 202 5,082.0000 XLON 05003050000088508-E0Q4TN8cACjG
11:21:01 168 5,082.0000 XLON 07003070000088656-E0Q4TN8cACjI
11:21:01 76 5,082.0000 XLON 05003050000089259-E0Q4TN8cACjM
11:21:01 77 5,082.0000 XLON 05003050000089547-E0Q4TN8cACjQ
11:21:01 62 5,082.0000 XLON 05003050000089705-E0Q4TN8cACjU
11:21:45 86 5,080.0000 XLON 05003050000089926-E0Q4TN8cADDj
11:21:45 86 5,080.0000 XLON 05003050000089926-E0Q4TN8cADDl
11:21:45 20 5,080.0000 XLON 05003050000089926-E0Q4TN8cADDq
11:22:22 156 5,078.0000 XLON 07003070000086010-E0Q4TN8cADnE
11:22:22 65 5,076.0000 XLON 05003050000089774-E0Q4TN8cADnS
11:23:30 98 5,070.0000 XLON 05003050000090302-E0Q4TN8cAEPt
11:24:19 90 5,066.0000 XLON 07003070000090430-E0Q4TN8cAErk
11:24:19 99 5,068.0000 XLON 05003050000090276-E0Q4TN8cAErB
11:24:19 19 5,070.0000 XLON 05003050000090302-E0Q4TN8cAEqS
11:25:26 51 5,064.0000 XLON 07003070000090878-E0Q4TN8cAFSp
11:25:26 16 5,064.0000 XLON 07003070000090878-E0Q4TN8cAFSM
11:26:44 41 5,066.0000 XLON 07003070000091494-E0Q4TN8cAG8S
11:26:44 58 5,066.0000 XLON 07003070000091494-E0Q4TN8cAG8U
11:30:42 73 5,062.0000 XLON 05003050000091642-E0Q4TN8cAI45
11:30:42 99 5,064.0000 XLON 05003050000091203-E0Q4TN8cAI3R
11:30:42 86 5,066.0000 XLON 07003070000092106-E0Q4TN8cAI2d
11:35:13 125 5,074.0000 XLON 05003050000094142-E0Q4TN8cAKVl
11:35:13 125 5,076.0000 XLON 05003050000094532-E0Q4TN8cAKVD
11:35:32 114 5,072.0000 XLON 07003070000094260-E0Q4TN8cAKtl
11:36:05 31 5,072.0000 XLON 05003050000095510-E0Q4TN8cALAW
11:39:18 3 5,074.0000 XLON 07003070000096738-E0Q4TN8cAMj2
11:39:57 1 5,074.0000 XLON 05003050000096804-E0Q4TN8cAMwg
11:41:19 149 5,072.0000 XLON 07003070000096300-E0Q4TN8cANkM
11:41:19 197 5,074.0000 XLON 05003050000096812-E0Q4TN8cANjg
11:42:34 134 5,070.0000 XLON 07003070000095628-E0Q4TN8cAOZ4
11:44:12 154 5,070.0000 XLON 07003070000098111-E0Q4TN8cAPSW
11:45:39 114 5,068.0000 XLON 05003050000097777-E0Q4TN8cAQF0
11:45:41 2 5,068.0000 XLON 05003050000097777-E0Q4TN8cAQFj
11:45:51 6 5,068.0000 XLON 05003050000097777-E0Q4TN8cAQNS
11:45:52 18 5,068.0000 XLON 05003050000097777-E0Q4TN8cAQOz
11:47:01 195 5,068.0000 XLON 07003070000099162-E0Q4TN8cAR0K
11:47:01 1 5,068.0000 XLON 05003050000097777-E0Q4TN8cAR0I
11:47:01 42 5,068.0000 XLON 07003070000099453-E0Q4TN8cAR0M
11:47:01 29 5,068.0000 XLON 07003070000099453-E0Q4TN8cAR0O
11:48:41 131 5,070.0000 XLON 05003050000100019-E0Q4TN8cARwR
11:50:16 115 5,070.0000 XLON 07003070000100761-E0Q4TN8cASiB
11:51:34 4 5,068.0000 XLON 05003050000099781-E0Q4TN8cATLf
11:51:34 116 5,068.0000 XLON 05003050000099781-E0Q4TN8cATLh
11:52:01 124 5,066.0000 XLON 07003070000101149-E0Q4TN8cATVc
11:53:30 107 5,064.0000 XLON 07003070000101957-E0Q4TN8cAU3n
11:53:43 69 5,062.0000 XLON 07003070000100859-E0Q4TN8cAUAB
11:54:04 130 5,058.0000 XLON 05003050000101840-E0Q4TN8cAUZL
11:54:04 52 5,062.0000 XLON 07003070000100859-E0Q4TN8cAUX6
11:54:30 102 5,054.0000 XLON 05003050000102648-E0Q4TN8cAUvT
11:54:30 69 5,056.0000 XLON 07003070000102812-E0Q4TN8cAUuw
11:56:40 67 5,056.0000 XLON 05003050000103791-E0Q4TN8cAWe9
11:59:58 94 5,058.0000 XLON 07003070000104421-E0Q4TN8cAYzu
12:01:21 94 5,054.0000 XLON 05003050000104258-E0Q4TN8cAaSS
12:02:43 99 5,052.0000 XLON 07003070000103597-E0Q4TN8cAbiV
12:02:43 101 5,050.0000 XLON 07003070000105507-E0Q4TN8cAbil
12:06:44 158 5,054.0000 XLON 05003050000106619-E0Q4TN8cAegV
12:09:26 199 5,058.0000 XLON 05003050000109449-E0Q4TN8cAgCF
12:09:26 23 5,060.0000 XLON 05003050000109504-E0Q4TN8cAgBU
12:09:26 192 5,060.0000 XLON 05003050000109504-E0Q4TN8cAgBZ
12:12:45 10 5,064.0000 XLON 07003070000110973-E0Q4TN8cAi8e
12:12:45 245 5,064.0000 XLON 07003070000110973-E0Q4TN8cAi8l
12:13:17 212 5,062.0000 XLON 07003070000110899-E0Q4TN8cAiNL
12:15:07 7 5,062.0000 XLON 07003070000111904-E0Q4TN8cAjPA
12:15:07 99 5,062.0000 XLON 07003070000111904-E0Q4TN8cAjPC
12:17:40 21 5,060.0000 XLON 07003070000111767-E0Q4TN8cAkbC
12:18:04 138 5,060.0000 XLON 07003070000111767-E0Q4TN8cAklY
12:18:40 35 5,058.0000 XLON 07003070000112452-E0Q4TN8cAkzk
12:18:40 34 5,058.0000 XLON 07003070000112452-E0Q4TN8cAkzn
12:18:40 108 5,058.0000 XLON 07003070000113113-E0Q4TN8cAkzr
12:22:04 119 5,070.0000 XLON 05003050000113656-E0Q4TN8cAmkX
12:24:14 160 5,072.0000 XLON 07003070000115080-E0Q4TN8cAnsG
12:27:51 174 5,080.0000 XLON 07003070000117499-E0Q4TN8cAqFI
12:29:11 109 5,078.0000 XLON 05003050000115978-E0Q4TN8cArJz
12:29:11 93 5,078.0000 XLON 05003050000115978-E0Q4TN8cArK1
12:29:15 202 5,076.0000 XLON 07003070000115858-E0Q4TN8cArMa
12:35:20 178 5,082.0000 XLON 07003070000120812-E0Q4TN8cAuzq
12:35:20 18 5,082.0000 XLON 07003070000120812-E0Q4TN8cAuzv
12:36:36 266 5,084.0000 XLON 05003050000121648-E0Q4TN8cAvmE
12:36:41 38 5,082.0000 XLON 05003050000121435-E0Q4TN8cAvoX
12:36:41 158 5,082.0000 XLON 05003050000121435-E0Q4TN8cAvoZ
12:36:41 64 5,082.0000 XLON 05003050000121435-E0Q4TN8cAvob
12:38:41 7 5,082.0000 XLON 05003050000122280-E0Q4TN8cAwo2
12:38:45 1 5,082.0000 XLON 05003050000122280-E0Q4TN8cAwph
12:41:46 180 5,082.0000 XLON 05003050000122280-E0Q4TN8cAyOZ
12:44:34 7 5,082.0000 XLON 07003070000124219-E0Q4TN8cAzby
12:47:30 6 5,082.0000 XLON 07003070000124219-E0Q4TN8cB1Ev
12:47:30 168 5,082.0000 XLON 07003070000124219-E0Q4TN8cB1Ex
12:47:30 101 5,082.0000 XLON 07003070000125614-E0Q4TN8cB1Ez
12:47:32 211 5,082.0000 XLON 05003050000126242-E0Q4TN8cB1Hc
12:47:49 125 5,080.0000 XLON 05003050000122092-E0Q4TN8cB1TX
12:47:49 19 5,080.0000 XLON 07003070000125794-E0Q4TN8cB1Tb
12:47:49 92 5,080.0000 XLON 05003050000123409-E0Q4TN8cB1TZ
12:47:49 1 5,080.0000 XLON 07003070000125794-E0Q4TN8cB1Tf
12:47:49 62 5,080.0000 XLON 05003050000125589-E0Q4TN8cB1Tl
12:47:49 82 5,080.0000 XLON 07003070000125794-E0Q4TN8cB1Tj
12:47:49 125 5,080.0000 XLON 05003050000125613-E0Q4TN8cB1Tn
12:49:55 99 5,078.0000 XLON 05003050000126982-E0Q4TN8cB2XO
12:50:55 120 5,078.0000 XLON 07003070000128011-E0Q4TN8cB3Eh
12:51:22 108 5,080.0000 XLON 07003070000128144-E0Q4TN8cB3pg
12:56:41 9 5,082.0000 XLON 05003050000128867-E0Q4TN8cB6nF
12:56:50 31 5,082.0000 XLON 05003050000128867-E0Q4TN8cB6sj
12:56:53 38 5,082.0000 XLON 05003050000128867-E0Q4TN8cB6vC
12:56:53 40 5,082.0000 XLON 05003050000128867-E0Q4TN8cB6vE
12:59:55 79 5,082.0000 XLON 05003050000130862-E0Q4TN8cB8Y5
12:59:58 175 5,082.0000 XLON 05003050000130862-E0Q4TN8cB8aQ
13:01:07 1 5,082.0000 XLON 07003070000132511-E0Q4TN8cB9Jm
13:01:08 6 5,082.0000 XLON 07003070000132511-E0Q4TN8cB9K2
13:01:23 29 5,082.0000 XLON 07003070000132511-E0Q4TN8cB9U1
13:01:47 202 5,082.0000 XLON 07003070000132511-E0Q4TN8cB9e2
13:02:55 118 5,080.0000 XLON 05003050000128622-E0Q4TN8cBANh
13:02:55 65 5,080.0000 XLON 05003050000132319-E0Q4TN8cBANl
13:04:26 227 5,080.0000 XLON 05003050000133998-E0Q4TN8cBB3k
13:05:14 19 5,080.0000 XLON 05003050000133998-E0Q4TN8cBBYV
13:07:44 219 5,080.0000 XLON 05003050000135357-E0Q4TN8cBD2T
13:07:50 6 5,078.0000 XLON 07003070000134974-E0Q4TN8cBD4g
13:08:27 67 5,078.0000 XLON 07003070000134974-E0Q4TN8cBDN1
13:09:25 73 5,078.0000 XLON 07003070000134974-E0Q4TN8cBDmh
13:09:27 132 5,078.0000 XLON 07003070000136424-E0Q4TN8cBDqK
13:09:32 4 5,078.0000 XLON 07003070000136424-E0Q4TN8cBDsz
13:09:46 27 5,078.0000 XLON 07003070000136424-E0Q4TN8cBDyO
13:11:26 79 5,076.0000 XLON 07003070000130525-E0Q4TN8cBF3C
13:14:02 61 5,078.0000 XLON 07003070000137644-E0Q4TN8cBGJI
13:14:02 7 5,078.0000 XLON 07003070000138102-E0Q4TN8cBGJK
13:16:22 87 5,078.0000 XLON 05003050000138997-E0Q4TN8cBHVg
13:16:22 90 5,078.0000 XLON 07003070000138102-E0Q4TN8cBHVa
13:16:22 77 5,078.0000 XLON 07003070000138887-E0Q4TN8cBHVe
13:16:29 126 5,074.0000 XLON 05003050000137149-E0Q4TN8cBHdo
13:16:29 84 5,076.0000 XLON 07003070000135885-E0Q4TN8cBHc2
13:17:59 4 5,072.0000 XLON 05003050000140545-E0Q4TN8cBIh8
13:18:02 12 5,072.0000 XLON 05003050000140545-E0Q4TN8cBIji
13:18:03 14 5,072.0000 XLON 05003050000140545-E0Q4TN8cBIkY
13:18:16 151 5,072.0000 XLON 05003050000140545-E0Q4TN8cBItP
13:22:14 91 5,072.0000 XLON 07003070000141271-E0Q4TN8cBLEy
13:25:19 63 5,072.0000 XLON 07003070000141271-E0Q4TN8cBNF8
13:31:32 96 5,072.0000 XLON 05003050000142537-E0Q4TN8cBSr6
13:31:32 22 5,072.0000 XLON 07003070000141271-E0Q4TN8cBSr2
13:31:32 63 5,072.0000 XLON 05003050000142767-E0Q4TN8cBSr8
13:31:32 68 5,072.0000 XLON 07003070000144163-E0Q4TN8cBSrA
13:31:32 117 5,072.0000 XLON 07003070000144198-E0Q4TN8cBSrC
13:31:33 81 5,072.0000 XLON 05003050000146616-E0Q4TN8cBStL
13:31:33 134 5,072.0000 XLON 05003050000146616-E0Q4TN8cBStN
13:31:45 73 5,070.0000 XLON 05003050000140532-E0Q4TN8cBT55
13:32:38 53 5,072.0000 XLON 07003070000147449-E0Q4TN8cBTqh
13:33:39 73 5,072.0000 XLON 05003050000147280-E0Q4TN8cBUXV
13:37:47 61 5,072.0000 XLON 05003050000147280-E0Q4TN8cBXQj
13:37:47 1 5,072.0000 XLON 05003050000147452-E0Q4TN8cBXQl
13:37:47 4 5,072.0000 XLON 05003050000147452-E0Q4TN8cBXQp
13:38:18 130 5,072.0000 XLON 05003050000147452-E0Q4TN8cBY77
13:38:18 101 5,072.0000 XLON 05003050000149504-E0Q4TN8cBY7H
13:38:19 85 5,072.0000 XLON 07003070000149955-E0Q4TN8cBY8Y
13:38:22 62 5,072.0000 XLON 07003070000149959-E0Q4TN8cBYBi
13:38:31 13 5,072.0000 XLON 07003070000149959-E0Q4TN8cBYKN
13:38:39 79 5,072.0000 XLON 07003070000149959-E0Q4TN8cBYN6
13:38:45 119 5,072.0000 XLON 07003070000149959-E0Q4TN8cBYQX
13:40:37 136 5,072.0000 XLON 05003050000150158-E0Q4TN8cBaI4
13:40:37 27 5,072.0000 XLON 07003070000149959-E0Q4TN8cBaI2
13:40:37 8 5,072.0000 XLON 05003050000150158-E0Q4TN8cBaI7
13:40:39 98 5,072.0000 XLON 07003070000151123-E0Q4TN8cBaJx
13:40:39 1 5,072.0000 XLON 07003070000151123-E0Q4TN8cBaK3
13:40:39 72 5,072.0000 XLON 07003070000151123-E0Q4TN8cBaK7
13:41:59 66 5,070.0000 XLON 05003050000140532-E0Q4TN8cBb7A
13:43:00 125 5,070.0000 XLON 05003050000146916-E0Q4TN8cBbqD
13:43:00 78 5,070.0000 XLON 07003070000147136-E0Q4TN8cBbqF
13:43:02 87 5,068.0000 XLON 05003050000143269-E0Q4TN8cBbub
13:43:02 75 5,068.0000 XLON 07003070000142189-E0Q4TN8cBbuZ
13:43:02 115 5,068.0000 XLON 05003050000151719-E0Q4TN8cBbud
13:43:02 64 5,068.0000 XLON 07003070000151907-E0Q4TN8cBbuf
13:44:25 154 5,066.0000 XLON 05003050000152721-E0Q4TN8cBdEo
13:45:19 60 5,066.0000 XLON 05003050000152721-E0Q4TN8cBe5N
13:46:40 178 5,068.0000 XLON 05003050000153852-E0Q4TN8cBfTZ
13:46:41 207 5,066.0000 XLON 05003050000153554-E0Q4TN8cBfVI
13:46:41 135 5,066.0000 XLON 07003070000153719-E0Q4TN8cBfVK
13:51:03 131 5,068.0000 XLON 07003070000156264-E0Q4TN8cBigL
13:51:05 197 5,068.0000 XLON 05003050000156123-E0Q4TN8cBikw
13:52:51 85 5,070.0000 XLON 05003050000156338-E0Q4TN8cBkOo
13:52:51 129 5,070.0000 XLON 05003050000156852-E0Q4TN8cBkOu
13:55:43 66 5,070.0000 XLON 05003050000157243-E0Q4TN8cBnaP
13:55:43 81 5,070.0000 XLON 07003070000157845-E0Q4TN8cBnaT
14:04:42 215 5,074.0000 XLON 07003070000162780-E0Q4TN8cBvIX
14:06:59 251 5,076.0000 XLON 07003070000164120-E0Q4TN8cBxFL
14:08:29 64 5,078.0000 XLON 05003050000164081-E0Q4TN8cBz6i
14:08:29 134 5,078.0000 XLON 05003050000164081-E0Q4TN8cBz6c
14:09:02 229 5,078.0000 XLON 07003070000164937-E0Q4TN8cBzZj
14:09:02 44 5,076.0000 XLON 07003070000164230-E0Q4TN8cBzZl
14:10:00 261 5,080.0000 XLON 07003070000165670-E0Q4TN8cC11z
14:10:09 9 5,080.0000 XLON 07003070000165670-E0Q4TN8cC1AM
14:12:54 183 5,082.0000 XLON 05003050000166907-E0Q4TN8cC4e6
14:17:54 197 5,084.0000 XLON 07003070000169939-E0Q4TN8cCB9Q
14:17:55 168 5,084.0000 XLON 05003050000169712-E0Q4TN8cCBAB
14:17:55 86 5,084.0000 XLON 05003050000169712-E0Q4TN8cCBAD
14:18:29 65 5,086.0000 XLON 07003070000170209-E0Q4TN8cCC1V
14:18:29 146 5,086.0000 XLON 07003070000170209-E0Q4TN8cCC1X
14:18:30 61 5,086.0000 XLON 05003050000169973-E0Q4TN8cCC2V
14:18:30 168 5,086.0000 XLON 05003050000169973-E0Q4TN8cCC2X
14:18:30 65 5,086.0000 XLON 05003050000169973-E0Q4TN8cCC2Z
14:19:16 198 5,084.0000 XLON 07003070000169958-E0Q4TN8cCDF9
14:20:10 33 5,082.0000 XLON 05003050000166918-E0Q4TN8cCEhF
14:20:32 40 5,082.0000 XLON 05003050000166918-E0Q4TN8cCF6p
14:20:32 43 5,082.0000 XLON 05003050000166918-E0Q4TN8cCF6c
14:20:32 86 5,082.0000 XLON 05003050000166918-E0Q4TN8cCF6e
14:22:10 174 5,086.0000 XLON 07003070000171734-E0Q4TN8cCGKH
14:22:10 8 5,086.0000 XLON 07003070000171734-E0Q4TN8cCGKK
14:22:45 132 5,086.0000 XLON 07003070000172441-E0Q4TN8cCGw3
14:23:47 132 5,086.0000 XLON 07003070000172904-E0Q4TN8cCHie
14:24:57 91 5,086.0000 XLON 05003050000173246-E0Q4TN8cCIt6
14:25:11 163 5,084.0000 XLON 05003050000171460-E0Q4TN8cCJG1
14:25:11 74 5,084.0000 XLON 05003050000171460-E0Q4TN8cCJG3
14:27:15 127 5,086.0000 XLON 05003050000174314-E0Q4TN8cCKzC
14:27:15 99 5,086.0000 XLON 05003050000174314-E0Q4TN8cCKzE
14:28:31 23 5,086.0000 XLON 07003070000175245-E0Q4TN8cCMMG
14:28:31 64 5,086.0000 XLON 07003070000175010-E0Q4TN8cCMM3
14:28:31 90 5,086.0000 XLON 07003070000175245-E0Q4TN8cCMM5
14:29:20 172 5,086.0000 XLON 05003050000176107-E0Q4TN8cCNDT
14:30:00 32 5,086.0000 XLON 05003050000176659-E0Q4TN8cCO9a
14:30:09 210 5,086.0000 XLON 05003050000176659-E0Q4TN8cCP9o
14:30:15 137 5,084.0000 XLON 07003070000174106-E0Q4TN8cCPfh
14:30:15 162 5,084.0000 XLON 07003070000174274-E0Q4TN8cCPfj
14:30:15 48 5,084.0000 XLON 07003070000174274-E0Q4TN8cCPfl
14:30:53 260 5,086.0000 XLON 05003050000177895-E0Q4TN8cCRqG
14:31:09 194 5,086.0000 XLON 05003050000179002-E0Q4TN8cCScH
14:31:09 6 5,086.0000 XLON 05003050000179002-E0Q4TN8cCScK
14:31:09 70 5,086.0000 XLON 05003050000179002-E0Q4TN8cCScM
14:31:17 176 5,084.0000 XLON 07003070000178172-E0Q4TN8cCTAO
14:31:25 173 5,082.0000 XLON 07003070000177810-E0Q4TN8cCTZn
14:31:25 182 5,082.0000 XLON 07003070000179275-E0Q4TN8cCTZp
14:32:50 265 5,078.0000 XLON 07003070000182061-E0Q4TN8cCY2e
14:34:46 224 5,074.0000 XLON 05003050000181782-E0Q4TN8cCcxB
14:36:05 68 5,072.0000 XLON 07003070000186176-E0Q4TN8cCg2N
14:36:05 192 5,072.0000 XLON 07003070000186176-E0Q4TN8cCg2K
14:36:41 176 5,070.0000 XLON 05003050000183838-E0Q4TN8cChlx
14:36:41 95 5,070.0000 XLON 07003070000184318-E0Q4TN8cChlz
14:36:41 116 5,070.0000 XLON 07003070000184318-E0Q4TN8cChm4
14:37:23 226 5,064.0000 XLON 05003050000186632-E0Q4TN8cCjm6
14:37:56 187 5,052.0000 XLON 07003070000188033-E0Q4TN8cClNq
14:38:57 93 5,048.0000 XLON 07003070000188510-E0Q4TN8cCnMG
14:38:57 136 5,050.0000 XLON 05003050000187768-E0Q4TN8cCnL3
14:38:57 1 5,050.0000 XLON 05003050000187768-E0Q4TN8cCnLA
14:38:57 144 5,050.0000 XLON 05003050000187768-E0Q4TN8cCnLD
14:40:14 134 5,056.0000 XLON 05003050000190182-E0Q4TN8cCqdj
14:40:14 61 5,056.0000 XLON 05003050000190182-E0Q4TN8cCqdT
14:41:50 241 5,056.0000 XLON 05003050000190913-E0Q4TN8cCvRm
14:43:19 207 5,058.0000 XLON 07003070000193476-E0Q4TN8cCyaO
14:44:26 146 5,062.0000 XLON 07003070000194716-E0Q4TN8cD0dF
14:45:00 42 5,066.0000 XLON 05003050000194704-E0Q4TN8cD1Pp
14:45:00 108 5,066.0000 XLON 05003050000194704-E0Q4TN8cD1Pv
14:46:15 213 5,070.0000 XLON 05003050000195997-E0Q4TN8cD4m7
14:47:12 72 5,070.0000 XLON 05003050000197014-E0Q4TN8cD73t
14:47:27 254 5,068.0000 XLON 07003070000196180-E0Q4TN8cD7q7
14:49:03 153 5,066.0000 XLON 05003050000197499-E0Q4TN8cDAfC
14:49:03 171 5,066.0000 XLON 05003050000197499-E0Q4TN8cDAfA
14:49:11 34 5,064.0000 XLON 05003050000194485-E0Q4TN8cDAwy
14:49:11 76 5,064.0000 XLON 05003050000194485-E0Q4TN8cDAx1
14:49:11 66 5,064.0000 XLON 05003050000195924-E0Q4TN8cDAx3
14:50:42 94 5,066.0000 XLON 05003050000199711-E0Q4TN8cDE5g
14:50:42 110 5,066.0000 XLON 05003050000199711-E0Q4TN8cDE5j
14:52:00 224 5,064.0000 XLON 07003070000199477-E0Q4TN8cDGep
14:52:45 104 5,068.0000 XLON 07003070000202325-E0Q4TN8cDIB2
14:52:45 38 5,068.0000 XLON 07003070000202325-E0Q4TN8cDIB4
14:55:25 68 5,076.0000 XLON 07003070000204033-E0Q4TN8cDMwZ
14:55:25 172 5,076.0000 XLON 07003070000204033-E0Q4TN8cDMwR
14:55:35 308 5,074.0000 XLON 07003070000203829-E0Q4TN8cDNKR
14:55:35 65 5,074.0000 XLON 07003070000204421-E0Q4TN8cDNKT
14:55:42 1 5,072.0000 XLON 05003050000203358-E0Q4TN8cDNV2
14:56:33 96 5,070.0000 XLON 05003050000204667-E0Q4TN8cDOpA
14:56:33 212 5,070.0000 XLON 05003050000204767-E0Q4TN8cDOpC
14:56:33 150 5,072.0000 XLON 05003050000203358-E0Q4TN8cDOn2
14:56:33 104 5,072.0000 XLON 07003070000205029-E0Q4TN8cDOn4
14:58:19 344 5,074.0000 XLON 07003070000206858-E0Q4TN8cDRmE
14:59:01 137 5,076.0000 XLON 05003050000206847-E0Q4TN8cDSRY
14:59:29 230 5,074.0000 XLON 07003070000207096-E0Q4TN8cDT8Q
14:59:29 24 5,074.0000 XLON 07003070000207741-E0Q4TN8cDT8U
14:59:29 133 5,078.0000 XLON 05003050000207495-E0Q4TN8cDT7X
14:59:29 117 5,078.0000 XLON 05003050000207495-E0Q4TN8cDT7Z
15:01:35 199 5,080.0000 XLON 07003070000210695-E0Q4TN8cDWvl
15:03:11 281 5,084.0000 XLON 05003050000211982-E0Q4TN8cDaTI
15:03:12 72 5,082.0000 XLON 05003050000211871-E0Q4TN8cDaW2
15:03:12 118 5,082.0000 XLON 07003070000212150-E0Q4TN8cDaW0
15:04:29 217 5,084.0000 XLON 07003070000213516-E0Q4TN8cDd5N
15:04:38 48 5,082.0000 XLON 05003050000212769-E0Q4TN8cDdXO
15:04:38 133 5,082.0000 XLON 05003050000212769-E0Q4TN8cDdXQ
15:04:39 256 5,080.0000 XLON 05003050000213292-E0Q4TN8cDdYh
15:06:48 170 5,070.0000 XLON 07003070000215102-E0Q4TN8cDhbn
15:06:48 7 5,070.0000 XLON 07003070000215102-E0Q4TN8cDhbp
15:07:35 136 5,068.0000 XLON 05003050000214811-E0Q4TN8cDimf
15:07:46 54 5,066.0000 XLON 05003050000216113-E0Q4TN8cDj9I
15:07:46 88 5,066.0000 XLON 05003050000216113-E0Q4TN8cDj95
15:10:03 258 5,070.0000 XLON 07003070000217967-E0Q4TN8cDmnE
15:10:48 132 5,072.0000 XLON 07003070000218387-E0Q4TN8cDo22
15:12:11 102 5,074.0000 XLON 05003050000219530-E0Q4TN8cDqOM
15:12:11 142 5,074.0000 XLON 05003050000219530-E0Q4TN8cDqOP
15:13:11 196 5,072.0000 XLON 05003050000218720-E0Q4TN8cDs2s
15:13:13 82 5,070.0000 XLON 07003070000220184-E0Q4TN8cDs5T
15:13:13 110 5,070.0000 XLON 07003070000220237-E0Q4TN8cDs5V
15:14:25 3 5,068.0000 XLON 07003070000221560-E0Q4TN8cDu4O
15:14:25 275 5,068.0000 XLON 07003070000221560-E0Q4TN8cDu40
15:16:36 218 5,070.0000 XLON 07003070000223269-E0Q4TN8cDyBz
15:17:45 62 5,076.0000 XLON 07003070000224109-E0Q4TN8cE0WK
15:17:47 104 5,078.0000 XLON 05003050000223999-E0Q4TN8cE0cn
15:18:18 62 5,078.0000 XLON 05003050000224357-E0Q4TN8cE1Lx
15:18:25 218 5,072.0000 XLON 07003070000223565-E0Q4TN8cE1Xs
15:18:25 195 5,074.0000 XLON 05003050000223406-E0Q4TN8cE1Wv
15:19:58 212 5,068.0000 XLON 05003050000225203-E0Q4TN8cE4R7
15:19:59 60 5,066.0000 XLON 05003050000225132-E0Q4TN8cE4Rz
15:20:11 185 5,066.0000 XLON 05003050000225132-E0Q4TN8cE4ko
15:21:43 112 5,064.0000 XLON 07003070000226481-E0Q4TN8cE7EU
15:21:43 55 5,064.0000 XLON 07003070000226481-E0Q4TN8cE7Eb
15:22:00 139 5,062.0000 XLON 05003050000226312-E0Q4TN8cE7hB
15:22:47 146 5,064.0000 XLON 05003050000227603-E0Q4TN8cE95R
15:23:01 175 5,062.0000 XLON 05003050000227577-E0Q4TN8cE9ct
15:23:01 161 5,062.0000 XLON 07003070000227752-E0Q4TN8cE9cv
15:24:33 164 5,062.0000 XLON 05003050000228787-E0Q4TN8cEDOQ
15:26:07 171 5,064.0000 XLON 05003050000230073-E0Q4TN8cEG8z
15:26:12 93 5,062.0000 XLON 07003070000230264-E0Q4TN8cEGOY
15:26:12 93 5,062.0000 XLON 07003070000230264-E0Q4TN8cEGOa
15:26:20 118 5,060.0000 XLON 05003050000228755-E0Q4TN8cEGmw
15:28:05 198 5,056.0000 XLON 07003070000231743-E0Q4TN8cEKzd
15:28:16 132 5,054.0000 XLON 05003050000231568-E0Q4TN8cELRi
15:30:00 179 5,056.0000 XLON 07003070000233108-E0Q4TN8cEOGx
15:32:11 173 5,058.0000 XLON 05003050000234966-E0Q4TN8cERye
15:32:54 57 5,058.0000 XLON 07003070000235658-E0Q4TN8cESr0
15:32:54 217 5,058.0000 XLON 07003070000235658-E0Q4TN8cESr4
15:33:09 137 5,056.0000 XLON 05003050000234127-E0Q4TN8cET8F
15:33:09 53 5,056.0000 XLON 05003050000234127-E0Q4TN8cET8H
15:33:09 17 5,056.0000 XLON 07003070000234305-E0Q4TN8cET8J
15:33:09 70 5,056.0000 XLON 07003070000234305-E0Q4TN8cET8S
15:35:03 141 5,058.0000 XLON 07003070000237689-E0Q4TN8cEVtO
15:35:03 65 5,058.0000 XLON 07003070000237689-E0Q4TN8cEVtT
15:35:23 206 5,056.0000 XLON 05003050000237035-E0Q4TN8cEWLp
15:35:32 52 5,054.0000 XLON 05003050000232904-E0Q4TN8cEWcc
15:35:35 42 5,054.0000 XLON 05003050000232904-E0Q4TN8cEWhf
15:36:24 185 5,056.0000 XLON 07003070000238988-E0Q4TN8cEXrz
15:37:09 142 5,054.0000 XLON 05003050000238511-E0Q4TN8cEYiW
15:38:09 111 5,050.0000 XLON 07003070000240174-E0Q4TN8cEaAs
15:40:11 100 5,050.0000 XLON 07003070000240174-E0Q4TN8cEch5
15:40:11 14 5,050.0000 XLON 07003070000240174-E0Q4TN8cEchF
15:40:11 131 5,052.0000 XLON 07003070000241363-E0Q4TN8cEcgX
15:40:11 302 5,054.0000 XLON 05003050000241086-E0Q4TN8cEcft
15:41:27 230 5,048.0000 XLON 05003050000242494-E0Q4TN8cEefc
15:41:43 77 5,046.0000 XLON 07003070000242760-E0Q4TN8cEfDR
15:42:56 193 5,048.0000 XLON 07003070000244009-E0Q4TN8cEgwB
15:42:56 170 5,050.0000 XLON 07003070000244048-E0Q4TN8cEgvP
15:42:56 75 5,050.0000 XLON 07003070000244048-E0Q4TN8cEgvS
15:43:03 14 5,046.0000 XLON 07003070000242760-E0Q4TN8cEh68
15:45:16 132 5,048.0000 XLON 07003070000245213-E0Q4TN8cEkVC
15:45:16 89 5,048.0000 XLON 07003070000245213-E0Q4TN8cEkVG
15:46:36 206 5,050.0000 XLON 07003070000246616-E0Q4TN8cEmPl
15:47:47 30 5,054.0000 XLON 05003050000247133-E0Q4TN8cEodZ
15:47:49 1 5,056.0000 XLON 07003070000247391-E0Q4TN8cEoiA
15:48:45 108 5,054.0000 XLON 07003070000247686-E0Q4TN8cEq5B
15:48:45 99 5,054.0000 XLON 07003070000247686-E0Q4TN8cEq5D
15:49:32 319 5,054.0000 XLON 07003070000248432-E0Q4TN8cErBu
15:50:11 206 5,052.0000 XLON 05003050000247165-E0Q4TN8cEs3K
15:50:11 261 5,052.0000 XLON 07003070000247369-E0Q4TN8cEs3I
15:51:38 21 5,050.0000 XLON 05003050000249707-E0Q4TN8cEuIO
15:51:38 157 5,050.0000 XLON 05003050000249707-E0Q4TN8cEuIQ
15:52:51 219 5,052.0000 XLON 07003070000250700-E0Q4TN8cEvwA
15:54:50 202 5,058.0000 XLON 07003070000252208-E0Q4TN8cEzB3
15:54:50 23 5,058.0000 XLON 07003070000252208-E0Q4TN8cEzB5
15:56:07 62 5,058.0000 XLON 05003050000253118-E0Q4TN8cF12W
15:56:07 35 5,058.0000 XLON 05003050000253118-E0Q4TN8cF12Y
15:56:07 56 5,058.0000 XLON 05003050000253118-E0Q4TN8cF12a
15:57:14 73 5,058.0000 XLON 07003070000253689-E0Q4TN8cF2Qh
15:57:14 56 5,058.0000 XLON 07003070000254012-E0Q4TN8cF2Ql
15:57:14 82 5,058.0000 XLON 07003070000253689-E0Q4TN8cF2Pz
15:57:14 94 5,060.0000 XLON 05003050000253770-E0Q4TN8cF2Oz
15:57:14 111 5,060.0000 XLON 07003070000254011-E0Q4TN8cF2Ox
15:58:03 51 5,066.0000 XLON 07003070000254677-E0Q4TN8cF3dB
15:58:04 20 5,066.0000 XLON 07003070000254677-E0Q4TN8cF3e2
15:58:12 258 5,066.0000 XLON 07003070000254677-E0Q4TN8cF3ks
15:58:25 86 5,064.0000 XLON 05003050000254415-E0Q4TN8cF4E0
15:58:25 171 5,064.0000 XLON 05003050000254415-E0Q4TN8cF4E2
16:01:04 221 5,066.0000 XLON 05003050000256514-E0Q4TN8cF8Ok
16:01:50 241 5,064.0000 XLON 05003050000256303-E0Q4TN8cF9Wu
16:02:12 161 5,062.0000 XLON 05003050000256515-E0Q4TN8cFA5a
16:02:12 78 5,062.0000 XLON 07003070000257440-E0Q4TN8cFA5c
16:02:39 240 5,060.0000 XLON 05003050000257571-E0Q4TN8cFAdB
16:04:24 100 5,062.0000 XLON 07003070000259986-E0Q4TN8cFDFZ
16:04:24 75 5,062.0000 XLON 07003070000259986-E0Q4TN8cFDFb
16:04:28 1 5,062.0000 XLON 07003070000260023-E0Q4TN8cFDIW
16:04:44 269 5,060.0000 XLON 05003050000258906-E0Q4TN8cFDnj
16:05:52 89 5,058.0000 XLON 05003050000259759-E0Q4TN8cFF9p
16:05:52 98 5,058.0000 XLON 05003050000259788-E0Q4TN8cFF9r
16:06:50 9 5,060.0000 XLON 05003050000261397-E0Q4TN8cFGTz
16:06:50 18 5,060.0000 XLON 05003050000261397-E0Q4TN8cFGU1
16:06:50 9 5,060.0000 XLON 05003050000261397-E0Q4TN8cFGTn
16:06:50 11 5,060.0000 XLON 05003050000261397-E0Q4TN8cFGTx
16:06:50 157 5,062.0000 XLON 07003070000261615-E0Q4TN8cFGTO
16:06:50 69 5,062.0000 XLON 07003070000261615-E0Q4TN8cFGTB
16:07:49 143 5,064.0000 XLON 07003070000262077-E0Q4TN8cFHfk
16:07:49 82 5,064.0000 XLON 07003070000262077-E0Q4TN8cFHfm
16:07:49 158 5,066.0000 XLON 05003050000261829-E0Q4TN8cFHf3
16:07:49 86 5,066.0000 XLON 05003050000262062-E0Q4TN8cFHf5
16:07:49 21 5,066.0000 XLON 05003050000261829-E0Q4TN8cFHey
16:10:11 74 5,064.0000 XLON 07003070000263467-E0Q4TN8cFKvb
16:10:11 265 5,064.0000 XLON 07003070000263467-E0Q4TN8cFKvd
16:12:21 405 5,066.0000 XLON 07003070000264840-E0Q4TN8cFOoW
16:13:16 201 5,062.0000 XLON 05003050000265223-E0Q4TN8cFQH0
16:13:16 83 5,062.0000 XLON 07003070000265189-E0Q4TN8cFQGs
16:13:16 95 5,064.0000 XLON 05003050000264224-E0Q4TN8cFQFe
16:13:16 17 5,064.0000 XLON 05003050000264224-E0Q4TN8cFQFh
16:13:16 239 5,064.0000 XLON 05003050000264224-E0Q4TN8cFQFl
16:13:17 2 5,060.0000 XLON 07003070000265523-E0Q4TN8cFQHs
16:13:17 58 5,060.0000 XLON 07003070000265523-E0Q4TN8cFQHw
16:13:17 85 5,060.0000 XLON 07003070000265523-E0Q4TN8cFQHy
16:13:17 205 5,060.0000 XLON 07003070000265523-E0Q4TN8cFQI0
16:14:58 166 5,060.0000 XLON 07003070000266603-E0Q4TN8cFSMu
16:14:58 30 5,060.0000 XLON 07003070000266603-E0Q4TN8cFSMw
16:16:34 117 5,060.0000 XLON 05003050000267424-E0Q4TN8cFVan
16:16:34 204 5,060.0000 XLON 05003050000267424-E0Q4TN8cFVap
16:17:49 100 5,060.0000 XLON 07003070000267966-E0Q4TN8cFX2A
16:17:49 210 5,060.0000 XLON 07003070000267966-E0Q4TN8cFX2C
16:18:55 49 5,058.0000 XLON 05003050000266306-E0Q4TN8cFY5L
16:20:06 68 5,058.0000 XLON 05003050000266306-E0Q4TN8cFZfh
16:20:06 22 5,058.0000 XLON 07003070000267595-E0Q4TN8cFZfj
16:20:06 79 5,058.0000 XLON 05003050000266306-E0Q4TN8cFZfb
16:20:12 97 5,058.0000 XLON 07003070000267595-E0Q4TN8cFZqs
16:20:12 21 5,058.0000 XLON 05003050000268147-E0Q4TN8cFZr8
16:20:13 82 5,058.0000 XLON 05003050000268147-E0Q4TN8cFZs1
16:20:27 74 5,056.0000 XLON 05003050000267668-E0Q4TN8cFaDX
16:20:27 216 5,056.0000 XLON 07003070000266604-E0Q4TN8cFaDV
16:21:47 28 5,056.0000 XLON 07003070000268745-E0Q4TN8cFbfg
16:22:01 62 5,056.0000 XLON 07003070000268745-E0Q4TN8cFbxJ
16:22:17 77 5,056.0000 XLON 07003070000268745-E0Q4TN8cFcEy
16:22:39 381 5,056.0000 XLON 07003070000268745-E0Q4TN8cFcb7
16:22:49 301 5,056.0000 XLON 07003070000269085-E0Q4TN8cFciB
16:22:49 100 5,056.0000 XLON 07003070000269085-E0Q4TN8cFciD
16:22:49 68 5,056.0000 XLON 07003070000269085-E0Q4TN8cFciF
16:22:49 61 5,056.0000 XLON 07003070000269085-E0Q4TN8cFciH
16:24:30 81 5,056.0000 XLON 05003050000269161-E0Q4TN8cFeTz
16:24:30 329 5,056.0000 XLON 05003050000269161-E0Q4TN8cFeU1
16:24:51 268 5,054.0000 XLON 07003070000268330-E0Q4TN8cFeoJ
16:25:35 264 5,052.0000 XLON 05003050000268425-E0Q4TN8cFg3V
16:25:36 74 5,050.0000 XLON 05003050000268789-E0Q4TN8cFg79
16:26:21 227 5,048.0000 XLON 07003070000269927-E0Q4TN8cFhoO
16:26:21 11 5,048.0000 XLON 07003070000269927-E0Q4TN8cFhoQ
16:27:09 170 5,046.0000 XLON 07003070000269916-E0Q4TN8cFjH5
16:27:51 62 5,048.0000 XLON 07003070000270255-E0Q4TN8cFk6z
16:27:51 35 5,048.0000 XLON 07003070000270255-E0Q4TN8cFk71
16:28:15 106 5,046.0000 XLON 05003050000269971-E0Q4TN8cFkcN
16:28:55 241 5,042.0000 XLON 05003050000270213-E0Q4TN8cFmAX
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBNABKDCDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG-Ashtead Group Plc: Notice of Dividend Currency Exchange Rate - Interim Dividend
AnnouncementREG-Ashtead Group Plc: US Listing Update - Filing of Form 10 with the SEC
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement