REG - Ashtead Group PLC - Transaction in Own Shares
11/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK4803Sa&default-theme=true
RNS Number : 4803S Ashtead Group PLC 11 February 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 10 February 2026 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 88,400
Date of transaction: 10 February 2026
Average price paid per share (pence): 5,015.3014
Lowest price paid per share (pence): 4,944.0000
Highest price paid per share (pence): 5,088.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 414,833,005 (excluding Treasury shares), and the
Company will hold 36,521,828 ordinary shares in Treasury.
The figure of 414,833,005 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 324 5,020.0000 XLON 07003070000000287-E0QEcntbR2gW
08:01:06 109 5,020.0000 XLON 07003070000000289-E0QEcntbR2gY
08:01:06 215 5,020.0000 XLON 07003070000000289-E0QEcntbR2ga
08:01:06 454 5,016.0000 XLON 05003050000000297-E0QEcntbR2hK
08:04:04 116 5,042.0000 XLON 05003050000000399-E0QEcntbRBEB
08:04:04 122 5,042.0000 XLON 05003050000000399-E0QEcntbRBEF
08:04:16 198 5,036.0000 XLON 07003070000000355-E0QEcntbRBkU
08:04:48 198 5,042.0000 XLON 07003070000000403-E0QEcntbRDOx
08:05:34 158 5,034.0000 XLON 05003050000000403-E0QEcntbRFkK
08:06:29 293 5,040.0000 XLON 05003050000000481-E0QEcntbRI5R
08:07:41 294 5,046.0000 XLON 07003070000000483-E0QEcntbRKR4
08:07:41 6 5,046.0000 XLON 07003070000000483-E0QEcntbRKR1
08:09:54 225 5,044.0000 XLON 07003070000000543-E0QEcntbROeq
08:11:36 338 5,042.0000 XLON 05003050000000579-E0QEcntbRSWE
08:12:53 321 5,064.0000 XLON 05003050000000670-E0QEcntbRUoC
08:14:41 123 5,074.0000 XLON 07003070000000653-E0QEcntbRYY4
08:15:17 259 5,076.0000 XLON 05003050000000880-E0QEcntbRZXp
08:15:53 234 5,070.0000 XLON 07003070000000676-E0QEcntbRaUx
08:15:53 279 5,072.0000 XLON 05003050000000729-E0QEcntbRaUQ
08:16:21 257 5,072.0000 XLON 05003050000001344-E0QEcntbRbWS
08:16:21 257 5,070.0000 XLON 05003050000001318-E0QEcntbRbWp
08:20:47 139 5,082.0000 XLON 05003050000003177-E0QEcntbRkF7
08:21:01 209 5,082.0000 XLON 05003050000003242-E0QEcntbRkX0
08:21:04 214 5,080.0000 XLON 05003050000002796-E0QEcntbRkb9
08:21:06 103 5,078.0000 XLON 05003050000003176-E0QEcntbRkgY
08:21:06 71 5,078.0000 XLON 05003050000003176-E0QEcntbRkga
08:22:41 44 5,082.0000 XLON 05003050000003823-E0QEcntbRnAs
08:23:01 174 5,082.0000 XLON 05003050000003957-E0QEcntbRngm
08:24:21 225 5,082.0000 XLON 05003050000004354-E0QEcntbRpO6
08:25:04 158 5,074.0000 XLON 07003070000003760-E0QEcntbRqNI
08:25:04 16 5,074.0000 XLON 07003070000003760-E0QEcntbRqNE
08:27:09 173 5,088.0000 XLON 07003070000005128-E0QEcntbRta7
08:27:10 14 5,086.0000 XLON 07003070000005026-E0QEcntbRtce
08:27:11 177 5,086.0000 XLON 07003070000005026-E0QEcntbRtdG
08:27:41 23 5,086.0000 XLON 05003050000005348-E0QEcntbRuqw
08:27:59 223 5,084.0000 XLON 07003070000004937-E0QEcntbRvSF
08:29:21 242 5,080.0000 XLON 07003070000005822-E0QEcntbRxbB
08:31:05 12 5,086.0000 XLON 05003050000006439-E0QEcntbS1FJ
08:31:16 226 5,086.0000 XLON 05003050000006439-E0QEcntbS1Wv
08:32:41 7 5,082.0000 XLON 07003070000007012-E0QEcntbS3Zn
08:32:41 244 5,082.0000 XLON 07003070000007012-E0QEcntbS3Zr
08:33:52 202 5,080.0000 XLON 05003050000006374-E0QEcntbS5jR
08:34:50 234 5,084.0000 XLON 07003070000007567-E0QEcntbS7E6
08:34:57 169 5,072.0000 XLON 07003070000005255-E0QEcntbS7Qm
08:34:57 79 5,078.0000 XLON 05003050000007563-E0QEcntbS7PK
08:34:57 95 5,080.0000 XLON 05003050000007412-E0QEcntbS7OG
08:36:41 142 5,068.0000 XLON 07003070000008245-E0QEcntbSAP3
08:36:41 102 5,068.0000 XLON 07003070000008245-E0QEcntbSAP5
08:37:06 218 5,064.0000 XLON 07003070000008079-E0QEcntbSAwF
08:38:13 151 5,068.0000 XLON 07003070000008513-E0QEcntbSCUi
08:39:22 24 5,066.0000 XLON 07003070000008991-E0QEcntbSEDO
08:39:22 175 5,066.0000 XLON 07003070000008991-E0QEcntbSEDQ
08:41:51 65 5,076.0000 XLON 07003070000009640-E0QEcntbSJIK
08:41:51 96 5,076.0000 XLON 07003070000009640-E0QEcntbSJII
08:42:42 10 5,076.0000 XLON 07003070000009993-E0QEcntbSKPA
08:42:49 240 5,074.0000 XLON 07003070000009570-E0QEcntbSKdF
08:42:49 173 5,076.0000 XLON 07003070000009993-E0QEcntbSKcX
08:45:22 243 5,068.0000 XLON 05003050000010533-E0QEcntbSPWc
08:46:02 43 5,068.0000 XLON 05003050000011039-E0QEcntbSQOJ
08:46:22 2 5,068.0000 XLON 05003050000011118-E0QEcntbSR6N
08:46:32 79 5,068.0000 XLON 05003050000011118-E0QEcntbSRSa
08:46:32 1 5,068.0000 XLON 05003050000011118-E0QEcntbSRSf
08:46:32 132 5,068.0000 XLON 05003050000011118-E0QEcntbSRSj
08:46:56 45 5,056.0000 XLON 05003050000010534-E0QEcntbSS4t
08:46:56 21 5,056.0000 XLON 05003050000010534-E0QEcntbSS4v
08:46:56 5 5,056.0000 XLON 05003050000010534-E0QEcntbSS4r
08:46:56 76 5,060.0000 XLON 05003050000010045-E0QEcntbSS2g
08:46:56 112 5,062.0000 XLON 07003070000010518-E0QEcntbSS1D
08:49:33 73 5,056.0000 XLON 05003050000011995-E0QEcntbSWfM
08:49:33 82 5,056.0000 XLON 05003050000011995-E0QEcntbSWfO
08:50:00 176 5,054.0000 XLON 07003070000011983-E0QEcntbSXJB
08:51:02 165 5,054.0000 XLON 07003070000012447-E0QEcntbSYni
08:52:42 79 5,054.0000 XLON 05003050000012767-E0QEcntbSbDr
08:53:02 126 5,054.0000 XLON 07003070000012877-E0QEcntbSbhY
08:54:22 199 5,052.0000 XLON 05003050000013209-E0QEcntbSdfy
08:56:52 196 5,052.0000 XLON 05003050000013804-E0QEcntbShNs
08:56:55 167 5,050.0000 XLON 07003070000013645-E0QEcntbShRo
08:56:57 101 5,046.0000 XLON 07003070000011984-E0QEcntbShZP
08:56:57 62 5,048.0000 XLON 05003050000012411-E0QEcntbShYk
08:58:41 178 5,048.0000 XLON 07003070000014216-E0QEcntbSjoI
08:58:42 224 5,046.0000 XLON 07003070000014054-E0QEcntbSjqE
08:59:22 91 5,044.0000 XLON 07003070000014453-E0QEcntbSkeF
09:01:33 13 5,042.0000 XLON 07003070000015232-E0QEcntbSokE
09:01:33 123 5,042.0000 XLON 07003070000015232-E0QEcntbSok3
09:02:42 19 5,042.0000 XLON 07003070000016006-E0QEcntbSqHJ
09:02:42 79 5,042.0000 XLON 07003070000016006-E0QEcntbSqHL
09:02:42 37 5,042.0000 XLON 07003070000016006-E0QEcntbSqHN
09:02:42 79 5,042.0000 XLON 07003070000016006-E0QEcntbSqHP
09:02:42 46 5,042.0000 XLON 07003070000016006-E0QEcntbSqHR
09:04:43 151 5,040.0000 XLON 05003050000017038-E0QEcntbSsqW
09:08:59 153 5,046.0000 XLON 05003050000018235-E0QEcntbSyci
09:09:02 140 5,046.0000 XLON 07003070000018579-E0QEcntbSynO
09:09:22 140 5,046.0000 XLON 05003050000018620-E0QEcntbSzDE
09:10:42 81 5,048.0000 XLON 07003070000019126-E0QEcntbT0RU
09:10:42 21 5,048.0000 XLON 07003070000019126-E0QEcntbT0RQ
09:11:36 167 5,048.0000 XLON 07003070000019355-E0QEcntbT1UQ
09:11:42 89 5,048.0000 XLON 05003050000019532-E0QEcntbT1bt
09:11:44 133 5,046.0000 XLON 05003050000018741-E0QEcntbT1e7
09:11:51 43 5,042.0000 XLON 07003070000017671-E0QEcntbT1rb
09:11:51 112 5,042.0000 XLON 07003070000017671-E0QEcntbT1ri
09:13:15 200 5,042.0000 XLON 07003070000019860-E0QEcntbT3Fv
09:16:10 178 5,048.0000 XLON 07003070000020964-E0QEcntbT8NK
09:16:23 80 5,048.0000 XLON 07003070000021105-E0QEcntbT8ir
09:16:31 53 5,046.0000 XLON 05003050000020778-E0QEcntbT8sb
09:16:31 133 5,046.0000 XLON 05003050000020778-E0QEcntbT8se
09:17:44 79 5,046.0000 XLON 07003070000021588-E0QEcntbTAEa
09:17:44 71 5,046.0000 XLON 07003070000021588-E0QEcntbTAEc
09:17:44 44 5,046.0000 XLON 07003070000021588-E0QEcntbTAEe
09:19:24 69 5,042.0000 XLON 07003070000022202-E0QEcntbTCYF
09:19:24 117 5,042.0000 XLON 07003070000022202-E0QEcntbTCYH
09:19:24 55 5,042.0000 XLON 07003070000022202-E0QEcntbTCYJ
09:22:44 171 5,050.0000 XLON 05003050000023142-E0QEcntbTFS0
09:22:45 186 5,050.0000 XLON 07003070000023237-E0QEcntbTFSg
09:22:48 154 5,048.0000 XLON 05003050000022844-E0QEcntbTFar
09:22:52 185 5,046.0000 XLON 07003070000022726-E0QEcntbTFek
09:25:54 222 5,054.0000 XLON 07003070000024093-E0QEcntbTKKE
09:25:54 200 5,052.0000 XLON 07003070000024017-E0QEcntbTKKO
09:26:05 62 5,052.0000 XLON 05003050000024078-E0QEcntbTKUc
09:26:05 66 5,052.0000 XLON 05003050000024078-E0QEcntbTKUe
09:28:19 206 5,050.0000 XLON 05003050000024544-E0QEcntbTNFX
09:32:06 200 5,050.0000 XLON 05003050000025041-E0QEcntbTRoj
09:32:06 221 5,052.0000 XLON 07003070000025524-E0QEcntbTRof
09:32:23 80 5,038.0000 XLON 07003070000024170-E0QEcntbTSPs
09:32:23 17 5,038.0000 XLON 07003070000024170-E0QEcntbTSOv
09:33:45 39 5,042.0000 XLON 05003050000026294-E0QEcntbTTuf
09:33:45 34 5,042.0000 XLON 05003050000026294-E0QEcntbTTuh
09:33:45 41 5,042.0000 XLON 05003050000026294-E0QEcntbTTuj
09:33:45 18 5,042.0000 XLON 05003050000026294-E0QEcntbTTul
09:33:47 145 5,040.0000 XLON 07003070000026236-E0QEcntbTTvS
09:36:16 161 5,040.0000 XLON 05003050000026770-E0QEcntbTXFL
09:38:22 196 5,042.0000 XLON 07003070000027670-E0QEcntbTZcV
09:40:06 34 5,042.0000 XLON 07003070000028056-E0QEcntbTbcc
09:41:05 176 5,042.0000 XLON 07003070000028056-E0QEcntbTdTK
09:41:05 9 5,044.0000 XLON 07003070000028710-E0QEcntbTdT2
09:41:05 14 5,044.0000 XLON 07003070000028710-E0QEcntbTdT4
09:41:05 23 5,044.0000 XLON 07003070000028710-E0QEcntbTdT6
09:41:05 30 5,044.0000 XLON 07003070000028710-E0QEcntbTdT8
09:46:48 292 5,048.0000 XLON 07003070000030554-E0QEcntbTl6p
09:47:08 8 5,048.0000 XLON 07003070000030554-E0QEcntbTlVs
09:47:08 248 5,050.0000 XLON 05003050000030484-E0QEcntbTlVM
09:47:34 82 5,050.0000 XLON 07003070000030809-E0QEcntbTlyg
09:47:34 7 5,050.0000 XLON 07003070000030809-E0QEcntbTlyY
09:47:45 80 5,050.0000 XLON 07003070000030809-E0QEcntbTmHy
09:50:29 169 5,052.0000 XLON 05003050000031568-E0QEcntbTp6p
09:50:49 140 5,050.0000 XLON 05003050000030955-E0QEcntbTpf6
09:50:49 79 5,052.0000 XLON 07003070000031854-E0QEcntbTpel
09:50:49 45 5,052.0000 XLON 07003070000031854-E0QEcntbTpen
09:50:49 17 5,052.0000 XLON 07003070000031854-E0QEcntbTpep
09:51:05 149 5,050.0000 XLON 07003070000031911-E0QEcntbTpvY
09:52:29 2 5,050.0000 XLON 05003050000031891-E0QEcntbTrCx
09:52:29 59 5,050.0000 XLON 05003050000031891-E0QEcntbTrCz
09:52:45 174 5,050.0000 XLON 07003070000032625-E0QEcntbTrQh
09:54:26 176 5,050.0000 XLON 05003050000032975-E0QEcntbTtAE
09:56:26 203 5,050.0000 XLON 07003070000033764-E0QEcntbTv63
09:57:46 189 5,050.0000 XLON 07003070000034217-E0QEcntbTwXw
09:58:40 176 5,048.0000 XLON 05003050000031738-E0QEcntbTxbY
09:59:13 157 5,044.0000 XLON 07003070000033599-E0QEcntbTyA9
09:59:49 2 5,044.0000 XLON 05003050000034607-E0QEcntbTyhz
09:59:49 214 5,044.0000 XLON 05003050000034607-E0QEcntbTyi8
10:01:50 71 5,044.0000 XLON 05003050000035259-E0QEcntbU1s2
10:02:13 103 5,044.0000 XLON 05003050000035259-E0QEcntbU2b6
10:04:59 166 5,050.0000 XLON 05003050000036409-E0QEcntbU5uI
10:06:59 81 5,054.0000 XLON 05003050000036953-E0QEcntbU86n
10:06:59 90 5,054.0000 XLON 07003070000037058-E0QEcntbU86l
10:07:46 86 5,054.0000 XLON 05003050000037273-E0QEcntbU8og
10:07:46 121 5,054.0000 XLON 05003050000037273-E0QEcntbU8od
10:11:06 228 5,060.0000 XLON 07003070000038422-E0QEcntbUClX
10:13:06 154 5,066.0000 XLON 07003070000038950-E0QEcntbUErc
10:13:06 51 5,066.0000 XLON 07003070000038950-E0QEcntbUErR
10:13:26 62 5,066.0000 XLON 07003070000039036-E0QEcntbUFOc
10:13:27 233 5,064.0000 XLON 05003050000038668-E0QEcntbUFPN
10:14:26 258 5,066.0000 XLON 07003070000039325-E0QEcntbUGrG
10:15:45 196 5,062.0000 XLON 07003070000038791-E0QEcntbUIXA
10:16:26 210 5,058.0000 XLON 07003070000039946-E0QEcntbUJMm
10:16:46 131 5,056.0000 XLON 05003050000039146-E0QEcntbUJoq
10:18:06 174 5,054.0000 XLON 05003050000040432-E0QEcntbULOB
10:18:16 124 5,052.0000 XLON 05003050000040312-E0QEcntbULXr
10:22:18 86 5,050.0000 XLON 05003050000041595-E0QEcntbUQSn
10:23:06 25 5,052.0000 XLON 07003070000042213-E0QEcntbURLg
10:23:06 118 5,052.0000 XLON 07003070000042213-E0QEcntbURLi
10:23:06 43 5,052.0000 XLON 07003070000042213-E0QEcntbURLk
10:24:26 22 5,054.0000 XLON 05003050000042363-E0QEcntbUSri
10:24:26 45 5,054.0000 XLON 05003050000042363-E0QEcntbUSrk
10:24:46 45 5,054.0000 XLON 05003050000042417-E0QEcntbUTJO
10:25:06 8 5,054.0000 XLON 07003070000042710-E0QEcntbUTjL
10:25:06 58 5,054.0000 XLON 07003070000042710-E0QEcntbUTjP
10:26:26 183 5,054.0000 XLON 05003050000042926-E0QEcntbUVc2
10:29:38 75 5,054.0000 XLON 07003070000043493-E0QEcntbUZZL
10:29:38 13 5,054.0000 XLON 07003070000043493-E0QEcntbUZZP
10:29:38 135 5,054.0000 XLON 07003070000043493-E0QEcntbUZZR
10:29:54 63 5,052.0000 XLON 05003050000042518-E0QEcntbUZoE
10:29:54 120 5,052.0000 XLON 05003050000042851-E0QEcntbUZoG
10:31:06 71 5,048.0000 XLON 07003070000043051-E0QEcntbUbPn
10:31:06 109 5,050.0000 XLON 05003050000044290-E0QEcntbUbMz
10:31:06 145 5,050.0000 XLON 05003050000044290-E0QEcntbUbN1
10:31:06 25 5,050.0000 XLON 05003050000044290-E0QEcntbUbN3
10:32:26 8 5,046.0000 XLON 07003070000044503-E0QEcntbUcz6
10:33:21 2 5,046.0000 XLON 07003070000044503-E0QEcntbUdry
10:34:46 113 5,048.0000 XLON 07003070000045755-E0QEcntbUf9Q
10:34:46 59 5,048.0000 XLON 07003070000045755-E0QEcntbUf9S
10:34:46 37 5,048.0000 XLON 07003070000045755-E0QEcntbUf9U
10:36:06 192 5,048.0000 XLON 05003050000045938-E0QEcntbUgb7
10:37:46 21 5,048.0000 XLON 05003050000046363-E0QEcntbUiEJ
10:37:46 37 5,048.0000 XLON 05003050000046363-E0QEcntbUiEL
10:38:06 203 5,048.0000 XLON 05003050000046468-E0QEcntbUiWd
10:38:13 117 5,046.0000 XLON 07003070000044503-E0QEcntbUiiG
10:38:13 116 5,046.0000 XLON 07003070000045656-E0QEcntbUiiK
10:39:47 201 5,042.0000 XLON 07003070000047072-E0QEcntbUkq2
10:39:49 2 5,040.0000 XLON 05003050000046848-E0QEcntbUku1
10:39:49 43 5,040.0000 XLON 05003050000046848-E0QEcntbUktt
10:40:05 129 5,040.0000 XLON 05003050000046848-E0QEcntbUl9h
10:43:26 27 5,042.0000 XLON 05003050000047885-E0QEcntbUodR
10:44:56 154 5,044.0000 XLON 07003070000048315-E0QEcntbUptj
10:45:01 127 5,040.0000 XLON 05003050000047283-E0QEcntbUq11
10:46:35 169 5,038.0000 XLON 05003050000048609-E0QEcntbUreO
10:48:26 42 5,040.0000 XLON 07003070000049432-E0QEcntbUtlY
10:48:26 99 5,040.0000 XLON 07003070000049432-E0QEcntbUtla
10:51:55 204 5,042.0000 XLON 07003070000049791-E0QEcntbUwUJ
10:52:46 69 5,042.0000 XLON 05003050000050397-E0QEcntbUwv1
10:52:46 6 5,042.0000 XLON 05003050000050397-E0QEcntbUwv3
10:52:46 74 5,042.0000 XLON 05003050000050397-E0QEcntbUwv5
10:52:46 49 5,042.0000 XLON 05003050000050397-E0QEcntbUwv7
10:52:55 187 5,040.0000 XLON 05003050000049473-E0QEcntbUwzp
10:53:35 119 5,038.0000 XLON 07003070000049899-E0QEcntbUxiz
10:55:54 146 5,038.0000 XLON 07003070000051085-E0QEcntbUzeU
10:55:57 146 5,036.0000 XLON 05003050000050875-E0QEcntbUzgx
10:57:50 127 5,036.0000 XLON 07003070000051655-E0QEcntbV101
10:59:05 51 5,036.0000 XLON 07003070000052437-E0QEcntbV2bN
10:59:15 23 5,036.0000 XLON 07003070000052437-E0QEcntbV2yL
10:59:26 19 5,036.0000 XLON 05003050000052496-E0QEcntbV3Df
11:00:06 149 5,036.0000 XLON 07003070000052791-E0QEcntbV41n
11:00:06 140 5,034.0000 XLON 07003070000051560-E0QEcntbV42L
11:00:27 127 5,030.0000 XLON 05003050000051365-E0QEcntbV4St
11:01:15 69 5,022.0000 XLON 07003070000053246-E0QEcntbV5XA
11:02:32 74 5,022.0000 XLON 05003050000053679-E0QEcntbV6re
11:03:13 174 5,024.0000 XLON 07003070000054049-E0QEcntbV7Un
11:04:28 9 5,026.0000 XLON 05003050000054487-E0QEcntbV8gB
11:05:11 131 5,026.0000 XLON 07003070000054668-E0QEcntbV9NO
11:07:03 227 5,034.0000 XLON 05003050000055269-E0QEcntbVBEi
11:07:47 69 5,034.0000 XLON 07003070000055685-E0QEcntbVBjM
11:07:47 133 5,034.0000 XLON 07003070000055685-E0QEcntbVBjO
11:11:06 31 5,040.0000 XLON 05003050000056551-E0QEcntbVEHR
11:11:06 20 5,040.0000 XLON 05003050000056551-E0QEcntbVEHT
11:11:27 45 5,040.0000 XLON 07003070000056878-E0QEcntbVEZu
11:11:41 186 5,038.0000 XLON 07003070000056613-E0QEcntbVEpH
11:12:17 105 5,036.0000 XLON 07003070000056232-E0QEcntbVFMO
11:14:47 170 5,034.0000 XLON 05003050000057046-E0QEcntbVHtI
11:14:47 185 5,034.0000 XLON 07003070000057205-E0QEcntbVHtG
11:16:55 111 5,028.0000 XLON 07003070000057656-E0QEcntbVJhl
11:16:55 71 5,030.0000 XLON 05003050000057139-E0QEcntbVJh4
11:16:55 159 5,032.0000 XLON 07003070000058111-E0QEcntbVJgR
11:16:55 3 5,032.0000 XLON 07003070000058111-E0QEcntbVJgC
11:17:00 134 5,026.0000 XLON 05003050000057956-E0QEcntbVJkr
11:19:48 148 5,036.0000 XLON 07003070000059065-E0QEcntbVMt6
11:21:07 114 5,036.0000 XLON 05003050000059196-E0QEcntbVNyH
11:21:07 61 5,036.0000 XLON 05003050000059196-E0QEcntbVNyJ
11:21:07 8 5,036.0000 XLON 05003050000059196-E0QEcntbVNyL
11:21:24 108 5,034.0000 XLON 05003050000059147-E0QEcntbVOEE
11:23:07 99 5,034.0000 XLON 05003050000059689-E0QEcntbVPeu
11:23:07 2 5,034.0000 XLON 05003050000059689-E0QEcntbVPew
11:23:07 13 5,034.0000 XLON 05003050000059689-E0QEcntbVPey
11:23:45 153 5,032.0000 XLON 07003070000059756-E0QEcntbVQ9G
11:25:09 111 5,034.0000 XLON 07003070000060411-E0QEcntbVS1h
11:29:20 186 5,040.0000 XLON 05003050000061652-E0QEcntbVWz9
11:29:21 143 5,038.0000 XLON 05003050000061644-E0QEcntbVX01
11:31:02 113 5,038.0000 XLON 05003050000061997-E0QEcntbVYJi
11:31:02 170 5,036.0000 XLON 07003070000061846-E0QEcntbVYJq
11:32:24 131 5,034.0000 XLON 07003070000062516-E0QEcntbVaLm
11:33:57 103 5,030.0000 XLON 05003050000062445-E0QEcntbVcJJ
11:34:35 119 5,028.0000 XLON 05003050000062807-E0QEcntbVcyh
11:36:47 137 5,026.0000 XLON 07003070000063524-E0QEcntbVf6S
11:36:47 21 5,026.0000 XLON 07003070000063524-E0QEcntbVf6U
11:37:48 123 5,024.0000 XLON 05003050000063265-E0QEcntbVfuL
11:40:51 80 5,032.0000 XLON 05003050000064500-E0QEcntbVjB9
11:40:51 27 5,032.0000 XLON 05003050000064500-E0QEcntbVjBB
11:41:35 161 5,032.0000 XLON 05003050000064604-E0QEcntbVk1p
11:43:40 185 5,028.0000 XLON 07003070000065167-E0QEcntbVldK
11:43:40 176 5,030.0000 XLON 05003050000064229-E0QEcntbVlcT
11:46:04 154 5,028.0000 XLON 07003070000065560-E0QEcntbVo3F
11:46:04 141 5,030.0000 XLON 07003070000065927-E0QEcntbVo0y
11:47:10 139 5,030.0000 XLON 07003070000066203-E0QEcntbVozo
11:49:21 118 5,030.0000 XLON 05003050000066488-E0QEcntbVqJ0
11:50:48 11 5,032.0000 XLON 05003050000067014-E0QEcntbVrJ0
11:51:28 62 5,032.0000 XLON 07003070000067321-E0QEcntbVrzQ
11:51:28 48 5,032.0000 XLON 07003070000067321-E0QEcntbVrzS
11:52:48 99 5,032.0000 XLON 07003070000067701-E0QEcntbVtCa
11:52:48 38 5,032.0000 XLON 07003070000067701-E0QEcntbVtCc
11:53:08 54 5,032.0000 XLON 05003050000067705-E0QEcntbVtP5
11:53:08 15 5,032.0000 XLON 05003050000067705-E0QEcntbVtP7
11:53:18 136 5,028.0000 XLON 05003050000065915-E0QEcntbVtWZ
11:53:18 59 5,030.0000 XLON 05003050000067336-E0QEcntbVtVY
11:53:23 120 5,026.0000 XLON 05003050000066355-E0QEcntbVtaE
11:55:11 132 5,028.0000 XLON 05003050000068080-E0QEcntbVunP
11:55:46 132 5,026.0000 XLON 07003070000068096-E0QEcntbVvGY
11:56:48 13 5,024.0000 XLON 07003070000068680-E0QEcntbVvkr
11:56:48 2 5,024.0000 XLON 07003070000068680-E0QEcntbVvkt
11:56:48 34 5,024.0000 XLON 07003070000068680-E0QEcntbVvkv
11:57:55 107 5,022.0000 XLON 05003050000068456-E0QEcntbVwSc
12:02:08 5 5,022.0000 XLON 07003070000070136-E0QEcntbW0wz
12:02:08 54 5,022.0000 XLON 07003070000070136-E0QEcntbW0x1
12:02:08 2 5,022.0000 XLON 07003070000070136-E0QEcntbW0x3
12:02:08 63 5,022.0000 XLON 07003070000070136-E0QEcntbW0x5
12:02:28 97 5,022.0000 XLON 07003070000070268-E0QEcntbW1aC
12:02:48 3 5,022.0000 XLON 07003070000070366-E0QEcntbW1p7
12:02:48 42 5,022.0000 XLON 07003070000070366-E0QEcntbW1p9
12:02:48 46 5,022.0000 XLON 07003070000070366-E0QEcntbW1pB
12:02:48 136 5,022.0000 XLON 07003070000070366-E0QEcntbW1pD
12:05:14 169 5,020.0000 XLON 07003070000069281-E0QEcntbW5lJ
12:08:48 161 5,022.0000 XLON 07003070000072202-E0QEcntbW9pg
12:08:48 95 5,022.0000 XLON 07003070000072202-E0QEcntbW9pi
12:11:38 275 5,020.0000 XLON 05003050000071186-E0QEcntbWCDy
12:11:44 147 5,018.0000 XLON 05003050000072345-E0QEcntbWCLM
12:13:28 223 5,022.0000 XLON 07003070000073609-E0QEcntbWDKI
12:14:29 79 5,022.0000 XLON 07003070000073915-E0QEcntbWE3o
12:14:29 38 5,022.0000 XLON 07003070000073915-E0QEcntbWE3q
12:14:49 10 5,022.0000 XLON 05003050000073933-E0QEcntbWEHz
12:14:49 11 5,022.0000 XLON 05003050000073933-E0QEcntbWEI1
12:14:49 9 5,022.0000 XLON 05003050000073933-E0QEcntbWEI3
12:14:49 39 5,022.0000 XLON 05003050000073933-E0QEcntbWEI5
12:16:28 137 5,018.0000 XLON 07003070000074419-E0QEcntbWFX9
12:16:28 218 5,020.0000 XLON 05003050000073441-E0QEcntbWFWT
12:17:08 73 5,014.0000 XLON 07003070000073663-E0QEcntbWG63
12:19:02 77 5,014.0000 XLON 07003070000074954-E0QEcntbWI57
12:19:02 92 5,014.0000 XLON 07003070000074954-E0QEcntbWI50
12:20:51 200 5,018.0000 XLON 07003070000075642-E0QEcntbWJns
12:21:12 194 5,018.0000 XLON 05003050000075773-E0QEcntbWKE4
12:21:49 200 5,016.0000 XLON 07003070000075351-E0QEcntbWKh2
12:23:00 96 5,010.0000 XLON 07003070000076626-E0QEcntbWLjI
12:27:09 94 5,000.0000 XLON 05003050000076678-E0QEcntbWP8r
12:27:09 61 5,000.0000 XLON 05003050000077946-E0QEcntbWP8x
12:27:09 169 5,002.0000 XLON 05003050000078004-E0QEcntbWP8e
12:30:14 146 5,002.0000 XLON 07003070000078356-E0QEcntbWRXA
12:31:49 202 5,006.0000 XLON 05003050000079242-E0QEcntbWT9Z
12:31:59 150 5,004.0000 XLON 05003050000078963-E0QEcntbWUUp
12:33:00 145 5,002.0000 XLON 07003070000079633-E0QEcntbWVfq
12:36:06 125 4,997.0000 XLON 05003050000079547-E0QEcntbWZ0O
12:36:06 146 5,000.0000 XLON 05003050000078143-E0QEcntbWYzS
12:36:35 128 4,995.0000 XLON 07003070000080010-E0QEcntbWZKr
12:36:41 24 4,993.0000 XLON 05003050000080581-E0QEcntbWZSP
12:36:41 117 4,993.0000 XLON 05003050000080581-E0QEcntbWZSI
12:40:37 105 4,987.0000 XLON 05003050000081229-E0QEcntbWefP
12:40:55 172 4,985.0000 XLON 05003050000081856-E0QEcntbWfHr
12:45:16 125 4,983.0000 XLON 05003050000082663-E0QEcntbWkom
12:45:16 60 4,983.0000 XLON 07003070000083988-E0QEcntbWkoo
12:46:10 130 4,984.0000 XLON 05003050000084803-E0QEcntbWmMd
12:46:10 52 4,984.0000 XLON 05003050000084803-E0QEcntbWmMf
12:49:30 70 4,987.0000 XLON 07003070000086205-E0QEcntbWqNi
12:49:30 34 4,987.0000 XLON 07003070000086205-E0QEcntbWqNk
12:49:30 2 4,987.0000 XLON 07003070000086205-E0QEcntbWqNm
12:50:37 119 4,986.0000 XLON 07003070000086515-E0QEcntbWrgg
12:51:43 211 4,985.0000 XLON 05003050000086071-E0QEcntbWsng
12:53:01 165 4,986.0000 XLON 07003070000086943-E0QEcntbWuQM
12:53:01 205 4,987.0000 XLON 07003070000087501-E0QEcntbWuQ4
12:55:11 175 4,984.0000 XLON 07003070000085298-E0QEcntbWwkr
12:55:11 40 4,984.0000 XLON 07003070000085298-E0QEcntbWwkt
12:55:34 62 4,982.0000 XLON 05003050000087891-E0QEcntbWxAg
12:55:34 101 4,982.0000 XLON 07003070000088429-E0QEcntbWxAi
12:56:57 177 4,980.0000 XLON 07003070000089264-E0QEcntbWySY
12:56:57 136 4,979.0000 XLON 05003050000089155-E0QEcntbWySe
12:57:07 95 4,977.0000 XLON 07003070000089450-E0QEcntbWybb
13:00:34 173 4,972.0000 XLON 07003070000090821-E0QEcntbX2FV
13:00:42 186 4,970.0000 XLON 07003070000090640-E0QEcntbX2O0
13:01:33 130 4,970.0000 XLON 07003070000091518-E0QEcntbX3H8
13:01:48 130 4,968.0000 XLON 05003050000091380-E0QEcntbX3kz
13:02:55 96 4,965.0000 XLON 05003050000091943-E0QEcntbX4ua
13:03:01 60 4,961.0000 XLON 05003050000091716-E0QEcntbX50Z
13:06:09 113 4,955.0000 XLON 07003070000092713-E0QEcntbX7h2
13:07:50 103 4,958.0000 XLON 05003050000093576-E0QEcntbX8yv
13:07:50 165 4,959.0000 XLON 07003070000093970-E0QEcntbX8yb
13:07:50 173 4,961.0000 XLON 05003050000094033-E0QEcntbX8y3
13:07:50 48 4,961.0000 XLON 05003050000094033-E0QEcntbX8y6
13:13:08 162 4,967.0000 XLON 05003050000096008-E0QEcntbXF2z
13:15:11 138 4,965.0000 XLON 05003050000095554-E0QEcntbXGNE
13:15:34 125 4,963.0000 XLON 07003070000095160-E0QEcntbXGjb
13:15:34 60 4,963.0000 XLON 07003070000096798-E0QEcntbXGjd
13:19:12 181 4,967.0000 XLON 07003070000098579-E0QEcntbXKXw
13:22:50 193 4,967.0000 XLON 07003070000099416-E0QEcntbXNza
13:22:50 290 4,968.0000 XLON 07003070000099620-E0QEcntbXNy7
13:26:44 163 4,972.0000 XLON 07003070000101422-E0QEcntbXRKi
13:27:04 129 4,972.0000 XLON 07003070000101605-E0QEcntbXRp1
13:29:13 208 4,974.0000 XLON 07003070000102210-E0QEcntbXUQ4
13:29:33 72 4,974.0000 XLON 07003070000102339-E0QEcntbXUvI
13:29:33 2 4,974.0000 XLON 07003070000102339-E0QEcntbXUvK
ss="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 88,400
Date of transaction: 10 February 2026
Average price paid per share (pence): 5,015.3014
Lowest price paid per share (pence): 4,944.0000
Highest price paid per share (pence): 5,088.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 414,833,005 (excluding Treasury shares), and the
Company will hold 36,521,828 ordinary shares in Treasury.
The figure of 414,833,005 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 324 5,020.0000 XLON 07003070000000287-E0QEcntbR2gW
08:01:06 109 5,020.0000 XLON 07003070000000289-E0QEcntbR2gY
08:01:06 215 5,020.0000 XLON 07003070000000289-E0QEcntbR2ga
08:01:06 454 5,016.0000 XLON 05003050000000297-E0QEcntbR2hK
08:04:04 116 5,042.0000 XLON 05003050000000399-E0QEcntbRBEB
08:04:04 122 5,042.0000 XLON 05003050000000399-E0QEcntbRBEF
08:04:16 198 5,036.0000 XLON 07003070000000355-E0QEcntbRBkU
08:04:48 198 5,042.0000 XLON 07003070000000403-E0QEcntbRDOx
08:05:34 158 5,034.0000 XLON 05003050000000403-E0QEcntbRFkK
08:06:29 293 5,040.0000 XLON 05003050000000481-E0QEcntbRI5R
08:07:41 294 5,046.0000 XLON 07003070000000483-E0QEcntbRKR4
08:07:41 6 5,046.0000 XLON 07003070000000483-E0QEcntbRKR1
08:09:54 225 5,044.0000 XLON 07003070000000543-E0QEcntbROeq
08:11:36 338 5,042.0000 XLON 05003050000000579-E0QEcntbRSWE
08:12:53 321 5,064.0000 XLON 05003050000000670-E0QEcntbRUoC
08:14:41 123 5,074.0000 XLON 07003070000000653-E0QEcntbRYY4
08:15:17 259 5,076.0000 XLON 05003050000000880-E0QEcntbRZXp
08:15:53 234 5,070.0000 XLON 07003070000000676-E0QEcntbRaUx
08:15:53 279 5,072.0000 XLON 05003050000000729-E0QEcntbRaUQ
08:16:21 257 5,072.0000 XLON 05003050000001344-E0QEcntbRbWS
08:16:21 257 5,070.0000 XLON 05003050000001318-E0QEcntbRbWp
08:20:47 139 5,082.0000 XLON 05003050000003177-E0QEcntbRkF7
08:21:01 209 5,082.0000 XLON 05003050000003242-E0QEcntbRkX0
08:21:04 214 5,080.0000 XLON 05003050000002796-E0QEcntbRkb9
08:21:06 103 5,078.0000 XLON 05003050000003176-E0QEcntbRkgY
08:21:06 71 5,078.0000 XLON 05003050000003176-E0QEcntbRkga
08:22:41 44 5,082.0000 XLON 05003050000003823-E0QEcntbRnAs
08:23:01 174 5,082.0000 XLON 05003050000003957-E0QEcntbRngm
08:24:21 225 5,082.0000 XLON 05003050000004354-E0QEcntbRpO6
08:25:04 158 5,074.0000 XLON 07003070000003760-E0QEcntbRqNI
08:25:04 16 5,074.0000 XLON 07003070000003760-E0QEcntbRqNE
08:27:09 173 5,088.0000 XLON 07003070000005128-E0QEcntbRta7
08:27:10 14 5,086.0000 XLON 07003070000005026-E0QEcntbRtce
08:27:11 177 5,086.0000 XLON 07003070000005026-E0QEcntbRtdG
08:27:41 23 5,086.0000 XLON 05003050000005348-E0QEcntbRuqw
08:27:59 223 5,084.0000 XLON 07003070000004937-E0QEcntbRvSF
08:29:21 242 5,080.0000 XLON 07003070000005822-E0QEcntbRxbB
08:31:05 12 5,086.0000 XLON 05003050000006439-E0QEcntbS1FJ
08:31:16 226 5,086.0000 XLON 05003050000006439-E0QEcntbS1Wv
08:32:41 7 5,082.0000 XLON 07003070000007012-E0QEcntbS3Zn
08:32:41 244 5,082.0000 XLON 07003070000007012-E0QEcntbS3Zr
08:33:52 202 5,080.0000 XLON 05003050000006374-E0QEcntbS5jR
08:34:50 234 5,084.0000 XLON 07003070000007567-E0QEcntbS7E6
08:34:57 169 5,072.0000 XLON 07003070000005255-E0QEcntbS7Qm
08:34:57 79 5,078.0000 XLON 05003050000007563-E0QEcntbS7PK
08:34:57 95 5,080.0000 XLON 05003050000007412-E0QEcntbS7OG
08:36:41 142 5,068.0000 XLON 07003070000008245-E0QEcntbSAP3
08:36:41 102 5,068.0000 XLON 07003070000008245-E0QEcntbSAP5
08:37:06 218 5,064.0000 XLON 07003070000008079-E0QEcntbSAwF
08:38:13 151 5,068.0000 XLON 07003070000008513-E0QEcntbSCUi
08:39:22 24 5,066.0000 XLON 07003070000008991-E0QEcntbSEDO
08:39:22 175 5,066.0000 XLON 07003070000008991-E0QEcntbSEDQ
08:41:51 65 5,076.0000 XLON 07003070000009640-E0QEcntbSJIK
08:41:51 96 5,076.0000 XLON 07003070000009640-E0QEcntbSJII
08:42:42 10 5,076.0000 XLON 07003070000009993-E0QEcntbSKPA
08:42:49 240 5,074.0000 XLON 07003070000009570-E0QEcntbSKdF
08:42:49 173 5,076.0000 XLON 07003070000009993-E0QEcntbSKcX
08:45:22 243 5,068.0000 XLON 05003050000010533-E0QEcntbSPWc
08:46:02 43 5,068.0000 XLON 05003050000011039-E0QEcntbSQOJ
08:46:22 2 5,068.0000 XLON 05003050000011118-E0QEcntbSR6N
08:46:32 79 5,068.0000 XLON 05003050000011118-E0QEcntbSRSa
08:46:32 1 5,068.0000 XLON 05003050000011118-E0QEcntbSRSf
08:46:32 132 5,068.0000 XLON 05003050000011118-E0QEcntbSRSj
08:46:56 45 5,056.0000 XLON 05003050000010534-E0QEcntbSS4t
08:46:56 21 5,056.0000 XLON 05003050000010534-E0QEcntbSS4v
08:46:56 5 5,056.0000 XLON 05003050000010534-E0QEcntbSS4r
08:46:56 76 5,060.0000 XLON 05003050000010045-E0QEcntbSS2g
08:46:56 112 5,062.0000 XLON 07003070000010518-E0QEcntbSS1D
08:49:33 73 5,056.0000 XLON 05003050000011995-E0QEcntbSWfM
08:49:33 82 5,056.0000 XLON 05003050000011995-E0QEcntbSWfO
08:50:00 176 5,054.0000 XLON 07003070000011983-E0QEcntbSXJB
08:51:02 165 5,054.0000 XLON 07003070000012447-E0QEcntbSYni
08:52:42 79 5,054.0000 XLON 05003050000012767-E0QEcntbSbDr
08:53:02 126 5,054.0000 XLON 07003070000012877-E0QEcntbSbhY
08:54:22 199 5,052.0000 XLON 05003050000013209-E0QEcntbSdfy
08:56:52 196 5,052.0000 XLON 05003050000013804-E0QEcntbShNs
08:56:55 167 5,050.0000 XLON 07003070000013645-E0QEcntbShRo
08:56:57 101 5,046.0000 XLON 07003070000011984-E0QEcntbShZP
08:56:57 62 5,048.0000 XLON 05003050000012411-E0QEcntbShYk
08:58:41 178 5,048.0000 XLON 07003070000014216-E0QEcntbSjoI
08:58:42 224 5,046.0000 XLON 07003070000014054-E0QEcntbSjqE
08:59:22 91 5,044.0000 XLON 07003070000014453-E0QEcntbSkeF
09:01:33 13 5,042.0000 XLON 07003070000015232-E0QEcntbSokE
09:01:33 123 5,042.0000 XLON 07003070000015232-E0QEcntbSok3
09:02:42 19 5,042.0000 XLON 07003070000016006-E0QEcntbSqHJ
09:02:42 79 5,042.0000 XLON 07003070000016006-E0QEcntbSqHL
09:02:42 37 5,042.0000 XLON 07003070000016006-E0QEcntbSqHN
09:02:42 79 5,042.0000 XLON 07003070000016006-E0QEcntbSqHP
09:02:42 46 5,042.0000 XLON 07003070000016006-E0QEcntbSqHR
09:04:43 151 5,040.0000 XLON 05003050000017038-E0QEcntbSsqW
09:08:59 153 5,046.0000 XLON 05003050000018235-E0QEcntbSyci
09:09:02 140 5,046.0000 XLON 07003070000018579-E0QEcntbSynO
09:09:22 140 5,046.0000 XLON 05003050000018620-E0QEcntbSzDE
09:10:42 81 5,048.0000 XLON 07003070000019126-E0QEcntbT0RU
09:10:42 21 5,048.0000 XLON 07003070000019126-E0QEcntbT0RQ
09:11:36 167 5,048.0000 XLON 07003070000019355-E0QEcntbT1UQ
09:11:42 89 5,048.0000 XLON 05003050000019532-E0QEcntbT1bt
09:11:44 133 5,046.0000 XLON 05003050000018741-E0QEcntbT1e7
09:11:51 43 5,042.0000 XLON 07003070000017671-E0QEcntbT1rb
09:11:51 112 5,042.0000 XLON 07003070000017671-E0QEcntbT1ri
09:13:15 200 5,042.0000 XLON 07003070000019860-E0QEcntbT3Fv
09:16:10 178 5,048.0000 XLON 07003070000020964-E0QEcntbT8NK
09:16:23 80 5,048.0000 XLON 07003070000021105-E0QEcntbT8ir
09:16:31 53 5,046.0000 XLON 05003050000020778-E0QEcntbT8sb
09:16:31 133 5,046.0000 XLON 05003050000020778-E0QEcntbT8se
09:17:44 79 5,046.0000 XLON 07003070000021588-E0QEcntbTAEa
09:17:44 71 5,046.0000 XLON 07003070000021588-E0QEcntbTAEc
09:17:44 44 5,046.0000 XLON 07003070000021588-E0QEcntbTAEe
09:19:24 69 5,042.0000 XLON 07003070000022202-E0QEcntbTCYF
09:19:24 117 5,042.0000 XLON 07003070000022202-E0QEcntbTCYH
09:19:24 55 5,042.0000 XLON 07003070000022202-E0QEcntbTCYJ
09:22:44 171 5,050.0000 XLON 05003050000023142-E0QEcntbTFS0
09:22:45 186 5,050.0000 XLON 07003070000023237-E0QEcntbTFSg
09:22:48 154 5,048.0000 XLON 05003050000022844-E0QEcntbTFar
09:22:52 185 5,046.0000 XLON 07003070000022726-E0QEcntbTFek
09:25:54 222 5,054.0000 XLON 07003070000024093-E0QEcntbTKKE
09:25:54 200 5,052.0000 XLON 07003070000024017-E0QEcntbTKKO
09:26:05 62 5,052.0000 XLON 05003050000024078-E0QEcntbTKUc
09:26:05 66 5,052.0000 XLON 05003050000024078-E0QEcntbTKUe
09:28:19 206 5,050.0000 XLON 05003050000024544-E0QEcntbTNFX
09:32:06 200 5,050.0000 XLON 05003050000025041-E0QEcntbTRoj
09:32:06 221 5,052.0000 XLON 07003070000025524-E0QEcntbTRof
09:32:23 80 5,038.0000 XLON 07003070000024170-E0QEcntbTSPs
09:32:23 17 5,038.0000 XLON 07003070000024170-E0QEcntbTSOv
09:33:45 39 5,042.0000 XLON 05003050000026294-E0QEcntbTTuf
09:33:45 34 5,042.0000 XLON 05003050000026294-E0QEcntbTTuh
09:33:45 41 5,042.0000 XLON 05003050000026294-E0QEcntbTTuj
09:33:45 18 5,042.0000 XLON 05003050000026294-E0QEcntbTTul
09:33:47 145 5,040.0000 XLON 07003070000026236-E0QEcntbTTvS
09:36:16 161 5,040.0000 XLON 05003050000026770-E0QEcntbTXFL
09:38:22 196 5,042.0000 XLON 07003070000027670-E0QEcntbTZcV
09:40:06 34 5,042.0000 XLON 07003070000028056-E0QEcntbTbcc
09:41:05 176 5,042.0000 XLON 07003070000028056-E0QEcntbTdTK
09:41:05 9 5,044.0000 XLON 07003070000028710-E0QEcntbTdT2
09:41:05 14 5,044.0000 XLON 07003070000028710-E0QEcntbTdT4
09:41:05 23 5,044.0000 XLON 07003070000028710-E0QEcntbTdT6
09:41:05 30 5,044.0000 XLON 07003070000028710-E0QEcntbTdT8
09:46:48 292 5,048.0000 XLON 07003070000030554-E0QEcntbTl6p
09:47:08 8 5,048.0000 XLON 07003070000030554-E0QEcntbTlVs
09:47:08 248 5,050.0000 XLON 05003050000030484-E0QEcntbTlVM
09:47:34 82 5,050.0000 XLON 07003070000030809-E0QEcntbTlyg
09:47:34 7 5,050.0000 XLON 07003070000030809-E0QEcntbTlyY
09:47:45 80 5,050.0000 XLON 07003070000030809-E0QEcntbTmHy
09:50:29 169 5,052.0000 XLON 05003050000031568-E0QEcntbTp6p
09:50:49 140 5,050.0000 XLON 05003050000030955-E0QEcntbTpf6
09:50:49 79 5,052.0000 XLON 07003070000031854-E0QEcntbTpel
09:50:49 45 5,052.0000 XLON 07003070000031854-E0QEcntbTpen
09:50:49 17 5,052.0000 XLON 07003070000031854-E0QEcntbTpep
09:51:05 149 5,050.0000 XLON 07003070000031911-E0QEcntbTpvY
09:52:29 2 5,050.0000 XLON 05003050000031891-E0QEcntbTrCx
09:52:29 59 5,050.0000 XLON 05003050000031891-E0QEcntbTrCz
09:52:45 174 5,050.0000 XLON 07003070000032625-E0QEcntbTrQh
09:54:26 176 5,050.0000 XLON 05003050000032975-E0QEcntbTtAE
09:56:26 203 5,050.0000 XLON 07003070000033764-E0QEcntbTv63
09:57:46 189 5,050.0000 XLON 07003070000034217-E0QEcntbTwXw
09:58:40 176 5,048.0000 XLON 05003050000031738-E0QEcntbTxbY
09:59:13 157 5,044.0000 XLON 07003070000033599-E0QEcntbTyA9
09:59:49 2 5,044.0000 XLON 05003050000034607-E0QEcntbTyhz
09:59:49 214 5,044.0000 XLON 05003050000034607-E0QEcntbTyi8
10:01:50 71 5,044.0000 XLON 05003050000035259-E0QEcntbU1s2
10:02:13 103 5,044.0000 XLON 05003050000035259-E0QEcntbU2b6
10:04:59 166 5,050.0000 XLON 05003050000036409-E0QEcntbU5uI
10:06:59 81 5,054.0000 XLON 05003050000036953-E0QEcntbU86n
10:06:59 90 5,054.0000 XLON 07003070000037058-E0QEcntbU86l
10:07:46 86 5,054.0000 XLON 05003050000037273-E0QEcntbU8og
10:07:46 121 5,054.0000 XLON 05003050000037273-E0QEcntbU8od
10:11:06 228 5,060.0000 XLON 07003070000038422-E0QEcntbUClX
10:13:06 154 5,066.0000 XLON 07003070000038950-E0QEcntbUErc
10:13:06 51 5,066.0000 XLON 07003070000038950-E0QEcntbUErR
10:13:26 62 5,066.0000 XLON 07003070000039036-E0QEcntbUFOc
10:13:27 233 5,064.0000 XLON 05003050000038668-E0QEcntbUFPN
10:14:26 258 5,066.0000 XLON 07003070000039325-E0QEcntbUGrG
10:15:45 196 5,062.0000 XLON 07003070000038791-E0QEcntbUIXA
10:16:26 210 5,058.0000 XLON 07003070000039946-E0QEcntbUJMm
10:16:46 131 5,056.0000 XLON 05003050000039146-E0QEcntbUJoq
10:18:06 174 5,054.0000 XLON 05003050000040432-E0QEcntbULOB
10:18:16 124 5,052.0000 XLON 05003050000040312-E0QEcntbULXr
10:22:18 86 5,050.0000 XLON 05003050000041595-E0QEcntbUQSn
10:23:06 25 5,052.0000 XLON 07003070000042213-E0QEcntbURLg
10:23:06 118 5,052.0000 XLON 07003070000042213-E0QEcntbURLi
10:23:06 43 5,052.0000 XLON 07003070000042213-E0QEcntbURLk
10:24:26 22 5,054.0000 XLON 05003050000042363-E0QEcntbUSri
10:24:26 45 5,054.0000 XLON 05003050000042363-E0QEcntbUSrk
10:24:46 45 5,054.0000 XLON 05003050000042417-E0QEcntbUTJO
10:25:06 8 5,054.0000 XLON 07003070000042710-E0QEcntbUTjL
10:25:06 58 5,054.0000 XLON 07003070000042710-E0QEcntbUTjP
10:26:26 183 5,054.0000 XLON 05003050000042926-E0QEcntbUVc2
10:29:38 75 5,054.0000 XLON 07003070000043493-E0QEcntbUZZL
10:29:38 13 5,054.0000 XLON 07003070000043493-E0QEcntbUZZP
10:29:38 135 5,054.0000 XLON 07003070000043493-E0QEcntbUZZR
10:29:54 63 5,052.0000 XLON 05003050000042518-E0QEcntbUZoE
10:29:54 120 5,052.0000 XLON 05003050000042851-E0QEcntbUZoG
10:31:06 71 5,048.0000 XLON 07003070000043051-E0QEcntbUbPn
10:31:06 109 5,050.0000 XLON 05003050000044290-E0QEcntbUbMz
10:31:06 145 5,050.0000 XLON 05003050000044290-E0QEcntbUbN1
10:31:06 25 5,050.0000 XLON 05003050000044290-E0QEcntbUbN3
10:32:26 8 5,046.0000 XLON 07003070000044503-E0QEcntbUcz6
10:33:21 2 5,046.0000 XLON 07003070000044503-E0QEcntbUdry
10:34:46 113 5,048.0000 XLON 07003070000045755-E0QEcntbUf9Q
10:34:46 59 5,048.0000 XLON 07003070000045755-E0QEcntbUf9S
10:34:46 37 5,048.0000 XLON 07003070000045755-E0QEcntbUf9U
10:36:06 192 5,048.0000 XLON 05003050000045938-E0QEcntbUgb7
10:37:46 21 5,048.0000 XLON 05003050000046363-E0QEcntbUiEJ
10:37:46 37 5,048.0000 XLON 05003050000046363-E0QEcntbUiEL
10:38:06 203 5,048.0000 XLON 05003050000046468-E0QEcntbUiWd
10:38:13 117 5,046.0000 XLON 07003070000044503-E0QEcntbUiiG
10:38:13 116 5,046.0000 XLON 07003070000045656-E0QEcntbUiiK
10:39:47 201 5,042.0000 XLON 07003070000047072-E0QEcntbUkq2
10:39:49 2 5,040.0000 XLON 05003050000046848-E0QEcntbUku1
10:39:49 43 5,040.0000 XLON 05003050000046848-E0QEcntbUktt
10:40:05 129 5,040.0000 XLON 05003050000046848-E0QEcntbUl9h
10:43:26 27 5,042.0000 XLON 05003050000047885-E0QEcntbUodR
10:44:56 154 5,044.0000 XLON 07003070000048315-E0QEcntbUptj
10:45:01 127 5,040.0000 XLON 05003050000047283-E0QEcntbUq11
10:46:35 169 5,038.0000 XLON 05003050000048609-E0QEcntbUreO
10:48:26 42 5,040.0000 XLON 07003070000049432-E0QEcntbUtlY
10:48:26 99 5,040.0000 XLON 07003070000049432-E0QEcntbUtla
10:51:55 204 5,042.0000 XLON 07003070000049791-E0QEcntbUwUJ
10:52:46 69 5,042.0000 XLON 05003050000050397-E0QEcntbUwv1
10:52:46 6 5,042.0000 XLON 05003050000050397-E0QEcntbUwv3
10:52:46 74 5,042.0000 XLON 05003050000050397-E0QEcntbUwv5
10:52:46 49 5,042.0000 XLON 05003050000050397-E0QEcntbUwv7
10:52:55 187 5,040.0000 XLON 05003050000049473-E0QEcntbUwzp
10:53:35 119 5,038.0000 XLON 07003070000049899-E0QEcntbUxiz
10:55:54 146 5,038.0000 XLON 07003070000051085-E0QEcntbUzeU
10:55:57 146 5,036.0000 XLON 05003050000050875-E0QEcntbUzgx
10:57:50 127 5,036.0000 XLON 07003070000051655-E0QEcntbV101
10:59:05 51 5,036.0000 XLON 07003070000052437-E0QEcntbV2bN
10:59:15 23 5,036.0000 XLON 07003070000052437-E0QEcntbV2yL
10:59:26 19 5,036.0000 XLON 05003050000052496-E0QEcntbV3Df
11:00:06 149 5,036.0000 XLON 07003070000052791-E0QEcntbV41n
11:00:06 140 5,034.0000 XLON 07003070000051560-E0QEcntbV42L
11:00:27 127 5,030.0000 XLON 05003050000051365-E0QEcntbV4St
11:01:15 69 5,022.0000 XLON 07003070000053246-E0QEcntbV5XA
11:02:32 74 5,022.0000 XLON 05003050000053679-E0QEcntbV6re
11:03:13 174 5,024.0000 XLON 07003070000054049-E0QEcntbV7Un
11:04:28 9 5,026.0000 XLON 05003050000054487-E0QEcntbV8gB
11:05:11 131 5,026.0000 XLON 07003070000054668-E0QEcntbV9NO
11:07:03 227 5,034.0000 XLON 05003050000055269-E0QEcntbVBEi
11:07:47 69 5,034.0000 XLON 07003070000055685-E0QEcntbVBjM
11:07:47 133 5,034.0000 XLON 07003070000055685-E0QEcntbVBjO
11:11:06 31 5,040.0000 XLON 05003050000056551-E0QEcntbVEHR
11:11:06 20 5,040.0000 XLON 05003050000056551-E0QEcntbVEHT
11:11:27 45 5,040.0000 XLON 07003070000056878-E0QEcntbVEZu
11:11:41 186 5,038.0000 XLON 07003070000056613-E0QEcntbVEpH
11:12:17 105 5,036.0000 XLON 07003070000056232-E0QEcntbVFMO
11:14:47 170 5,034.0000 XLON 05003050000057046-E0QEcntbVHtI
11:14:47 185 5,034.0000 XLON 07003070000057205-E0QEcntbVHtG
11:16:55 111 5,028.0000 XLON 07003070000057656-E0QEcntbVJhl
11:16:55 71 5,030.0000 XLON 05003050000057139-E0QEcntbVJh4
11:16:55 159 5,032.0000 XLON 07003070000058111-E0QEcntbVJgR
11:16:55 3 5,032.0000 XLON 07003070000058111-E0QEcntbVJgC
11:17:00 134 5,026.0000 XLON 05003050000057956-E0QEcntbVJkr
11:19:48 148 5,036.0000 XLON 07003070000059065-E0QEcntbVMt6
11:21:07 114 5,036.0000 XLON 05003050000059196-E0QEcntbVNyH
11:21:07 61 5,036.0000 XLON 05003050000059196-E0QEcntbVNyJ
11:21:07 8 5,036.0000 XLON 05003050000059196-E0QEcntbVNyL
11:21:24 108 5,034.0000 XLON 05003050000059147-E0QEcntbVOEE
11:23:07 99 5,034.0000 XLON 05003050000059689-E0QEcntbVPeu
11:23:07 2 5,034.0000 XLON 05003050000059689-E0QEcntbVPew
11:23:07 13 5,034.0000 XLON 05003050000059689-E0QEcntbVPey
11:23:45 153 5,032.0000 XLON 07003070000059756-E0QEcntbVQ9G
11:25:09 111 5,034.0000 XLON 07003070000060411-E0QEcntbVS1h
11:29:20 186 5,040.0000 XLON 05003050000061652-E0QEcntbVWz9
11:29:21 143 5,038.0000 XLON 05003050000061644-E0QEcntbVX01
11:31:02 113 5,038.0000 XLON 05003050000061997-E0QEcntbVYJi
11:31:02 170 5,036.0000 XLON 07003070000061846-E0QEcntbVYJq
11:32:24 131 5,034.0000 XLON 07003070000062516-E0QEcntbVaLm
11:33:57 103 5,030.0000 XLON 05003050000062445-E0QEcntbVcJJ
11:34:35 119 5,028.0000 XLON 05003050000062807-E0QEcntbVcyh
11:36:47 137 5,026.0000 XLON 07003070000063524-E0QEcntbVf6S
11:36:47 21 5,026.0000 XLON 07003070000063524-E0QEcntbVf6U
11:37:48 123 5,024.0000 XLON 05003050000063265-E0QEcntbVfuL
11:40:51 80 5,032.0000 XLON 05003050000064500-E0QEcntbVjB9
11:40:51 27 5,032.0000 XLON 05003050000064500-E0QEcntbVjBB
11:41:35 161 5,032.0000 XLON 05003050000064604-E0QEcntbVk1p
11:43:40 185 5,028.0000 XLON 07003070000065167-E0QEcntbVldK
11:43:40 176 5,030.0000 XLON 05003050000064229-E0QEcntbVlcT
11:46:04 154 5,028.0000 XLON 07003070000065560-E0QEcntbVo3F
11:46:04 141 5,030.0000 XLON 07003070000065927-E0QEcntbVo0y
11:47:10 139 5,030.0000 XLON 07003070000066203-E0QEcntbVozo
11:49:21 118 5,030.0000 XLON 05003050000066488-E0QEcntbVqJ0
11:50:48 11 5,032.0000 XLON 05003050000067014-E0QEcntbVrJ0
11:51:28 62 5,032.0000 XLON 07003070000067321-E0QEcntbVrzQ
11:51:28 48 5,032.0000 XLON 07003070000067321-E0QEcntbVrzS
11:52:48 99 5,032.0000 XLON 07003070000067701-E0QEcntbVtCa
11:52:48 38 5,032.0000 XLON 07003070000067701-E0QEcntbVtCc
11:53:08 54 5,032.0000 XLON 05003050000067705-E0QEcntbVtP5
11:53:08 15 5,032.0000 XLON 05003050000067705-E0QEcntbVtP7
11:53:18 136 5,028.0000 XLON 05003050000065915-E0QEcntbVtWZ
11:53:18 59 5,030.0000 XLON 05003050000067336-E0QEcntbVtVY
11:53:23 120 5,026.0000 XLON 05003050000066355-E0QEcntbVtaE
11:55:11 132 5,028.0000 XLON 05003050000068080-E0QEcntbVunP
11:55:46 132 5,026.0000 XLON 07003070000068096-E0QEcntbVvGY
11:56:48 13 5,024.0000 XLON 07003070000068680-E0QEcntbVvkr
11:56:48 2 5,024.0000 XLON 07003070000068680-E0QEcntbVvkt
11:56:48 34 5,024.0000 XLON 07003070000068680-E0QEcntbVvkv
11:57:55 107 5,022.0000 XLON 05003050000068456-E0QEcntbVwSc
12:02:08 5 5,022.0000 XLON 07003070000070136-E0QEcntbW0wz
12:02:08 54 5,022.0000 XLON 07003070000070136-E0QEcntbW0x1
12:02:08 2 5,022.0000 XLON 07003070000070136-E0QEcntbW0x3
12:02:08 63 5,022.0000 XLON 07003070000070136-E0QEcntbW0x5
12:02:28 97 5,022.0000 XLON 07003070000070268-E0QEcntbW1aC
12:02:48 3 5,022.0000 XLON 07003070000070366-E0QEcntbW1p7
12:02:48 42 5,022.0000 XLON 07003070000070366-E0QEcntbW1p9
12:02:48 46 5,022.0000 XLON 07003070000070366-E0QEcntbW1pB
12:02:48 136 5,022.0000 XLON 07003070000070366-E0QEcntbW1pD
12:05:14 169 5,020.0000 XLON 07003070000069281-E0QEcntbW5lJ
12:08:48 161 5,022.0000 XLON 07003070000072202-E0QEcntbW9pg
12:08:48 95 5,022.0000 XLON 07003070000072202-E0QEcntbW9pi
12:11:38 275 5,020.0000 XLON 05003050000071186-E0QEcntbWCDy
12:11:44 147 5,018.0000 XLON 05003050000072345-E0QEcntbWCLM
12:13:28 223 5,022.0000 XLON 07003070000073609-E0QEcntbWDKI
12:14:29 79 5,022.0000 XLON 07003070000073915-E0QEcntbWE3o
12:14:29 38 5,022.0000 XLON 07003070000073915-E0QEcntbWE3q
12:14:49 10 5,022.0000 XLON 05003050000073933-E0QEcntbWEHz
12:14:49 11 5,022.0000 XLON 05003050000073933-E0QEcntbWEI1
12:14:49 9 5,022.0000 XLON 05003050000073933-E0QEcntbWEI3
12:14:49 39 5,022.0000 XLON 05003050000073933-E0QEcntbWEI5
12:16:28 137 5,018.0000 XLON 07003070000074419-E0QEcntbWFX9
12:16:28 218 5,020.0000 XLON 05003050000073441-E0QEcntbWFWT
12:17:08 73 5,014.0000 XLON 07003070000073663-E0QEcntbWG63
12:19:02 77 5,014.0000 XLON 07003070000074954-E0QEcntbWI57
12:19:02 92 5,014.0000 XLON 07003070000074954-E0QEcntbWI50
12:20:51 200 5,018.0000 XLON 07003070000075642-E0QEcntbWJns
12:21:12 194 5,018.0000 XLON 05003050000075773-E0QEcntbWKE4
12:21:49 200 5,016.0000 XLON 07003070000075351-E0QEcntbWKh2
12:23:00 96 5,010.0000 XLON 07003070000076626-E0QEcntbWLjI
12:27:09 94 5,000.0000 XLON 05003050000076678-E0QEcntbWP8r
12:27:09 61 5,000.0000 XLON 05003050000077946-E0QEcntbWP8x
12:27:09 169 5,002.0000 XLON 05003050000078004-E0QEcntbWP8e
12:30:14 146 5,002.0000 XLON 07003070000078356-E0QEcntbWRXA
12:31:49 202 5,006.0000 XLON 05003050000079242-E0QEcntbWT9Z
12:31:59 150 5,004.0000 XLON 05003050000078963-E0QEcntbWUUp
12:33:00 145 5,002.0000 XLON 07003070000079633-E0QEcntbWVfq
12:36:06 125 4,997.0000 XLON 05003050000079547-E0QEcntbWZ0O
12:36:06 146 5,000.0000 XLON 05003050000078143-E0QEcntbWYzS
12:36:35 128 4,995.0000 XLON 07003070000080010-E0QEcntbWZKr
12:36:41 24 4,993.0000 XLON 05003050000080581-E0QEcntbWZSP
12:36:41 117 4,993.0000 XLON 05003050000080581-E0QEcntbWZSI
12:40:37 105 4,987.0000 XLON 05003050000081229-E0QEcntbWefP
12:40:55 172 4,985.0000 XLON 05003050000081856-E0QEcntbWfHr
12:45:16 125 4,983.0000 XLON 05003050000082663-E0QEcntbWkom
12:45:16 60 4,983.0000 XLON 07003070000083988-E0QEcntbWkoo
12:46:10 130 4,984.0000 XLON 05003050000084803-E0QEcntbWmMd
12:46:10 52 4,984.0000 XLON 05003050000084803-E0QEcntbWmMf
12:49:30 70 4,987.0000 XLON 07003070000086205-E0QEcntbWqNi
12:49:30 34 4,987.0000 XLON 07003070000086205-E0QEcntbWqNk
12:49:30 2 4,987.0000 XLON 07003070000086205-E0QEcntbWqNm
12:50:37 119 4,986.0000 XLON 07003070000086515-E0QEcntbWrgg
12:51:43 211 4,985.0000 XLON 05003050000086071-E0QEcntbWsng
12:53:01 165 4,986.0000 XLON 07003070000086943-E0QEcntbWuQM
12:53:01 205 4,987.0000 XLON 07003070000087501-E0QEcntbWuQ4
12:55:11 175 4,984.0000 XLON 07003070000085298-E0QEcntbWwkr
12:55:11 40 4,984.0000 XLON 07003070000085298-E0QEcntbWwkt
12:55:34 62 4,982.0000 XLON 05003050000087891-E0QEcntbWxAg
12:55:34 101 4,982.0000 XLON 07003070000088429-E0QEcntbWxAi
12:56:57 177 4,980.0000 XLON 07003070000089264-E0QEcntbWySY
12:56:57 136 4,979.0000 XLON 05003050000089155-E0QEcntbWySe
12:57:07 95 4,977.0000 XLON 07003070000089450-E0QEcntbWybb
13:00:34 173 4,972.0000 XLON 07003070000090821-E0QEcntbX2FV
13:00:42 186 4,970.0000 XLON 07003070000090640-E0QEcntbX2O0
13:01:33 130 4,970.0000 XLON 07003070000091518-E0QEcntbX3H8
13:01:48 130 4,968.0000 XLON 05003050000091380-E0QEcntbX3kz
13:02:55 96 4,965.0000 XLON 05003050000091943-E0QEcntbX4ua
13:03:01 60 4,961.0000 XLON 05003050000091716-E0QEcntbX50Z
13:06:09 113 4,955.0000 XLON 07003070000092713-E0QEcntbX7h2
13:07:50 103 4,958.0000 XLON 05003050000093576-E0QEcntbX8yv
13:07:50 165 4,959.0000 XLON 07003070000093970-E0QEcntbX8yb
13:07:50 173 4,961.0000 XLON 05003050000094033-E0QEcntbX8y3
13:07:50 48 4,961.0000 XLON 05003050000094033-E0QEcntbX8y6
13:13:08 162 4,967.0000 XLON 05003050000096008-E0QEcntbXF2z
13:15:11 138 4,965.0000 XLON 05003050000095554-E0QEcntbXGNE
13:15:34 125 4,963.0000 XLON 07003070000095160-E0QEcntbXGjb
13:15:34 60 4,963.0000 XLON 07003070000096798-E0QEcntbXGjd
13:19:12 181 4,967.0000 XLON 07003070000098579-E0QEcntbXKXw
13:22:50 193 4,967.0000 XLON 07003070000099416-E0QEcntbXNza
13:22:50 290 4,968.0000 XLON 07003070000099620-E0QEcntbXNy7
13:26:44 163 4,972.0000 XLON 07003070000101422-E0QEcntbXRKi
13:27:04 129 4,972.0000 XLON 07003070000101605-E0QEcntbXRp1
13:29:13 208 4,974.0000 XLON 07003070000102210-E0QEcntbXUQ4
13:29:33 72 4,974.0000 XLON 07003070000102339-E0QEcntbXUvI
13:29:33 2 4,974.0000 XLON 07003070000102339-E0QEcntbXUvK
13:29:33 17 4,974.0000 XLON 07003070000102339-E0QEcntbXUvM
13:30:00 206 4,971.0000 XLON 07003070000102068-E0QEcntbXVSq
13:30:00 163 4,972.0000 XLON 07003070000102171-E0QEcntbXVSc
13:30:39 182 4,961.0000 XLON 05003050000102558-E0QEcntbXXK7
13:32:23 97 4,958.0000 XLON 07003070000105175-E0QEcntbXZMu
13:32:23 161 4,961.0000 XLON 07003070000105174-E0QEcntbXZMM
13:32:23 195 4,960.0000 XLON 05003050000104914-E0QEcntbXZMZ
13:32:51 45 4,952.0000 XLON 07003070000105907-E0QEcntbXZvT
13:32:51 108 4,957.0000 XLON 07003070000105906-E0QEcntbXZtS
13:32:51 108 4,955.0000 XLON 05003050000105983-E0QEcntbXZtg
13:34:36 6 4,947.0000 XLON 07003070000106708-E0QEcntbXbsH
13:36:42 83 4,947.0000 XLON 07003070000106708-E0QEcntbXeDb
13:37:28 116 4,944.0000 XLON 05003050000106798-E0QEcntbXfN7
13:39:51 140 4,950.0000 XLON 05003050000109156-E0QEcntbXitg
13:42:37 172 4,959.0000 XLON 05003050000110101-E0QEcntbXn1E
13:42:50 159 4,959.0000 XLON 07003070000110151-E0QEcntbXn8d
13:45:30 134 4,960.0000 XLON 07003070000111036-E0QEcntbXpvX
13:45:45 62 4,959.0000 XLON 05003050000110414-E0QEcntbXqIs
13:45:45 77 4,959.0000 XLON 05003050000110611-E0QEcntbXqIu
13:45:46 136 4,958.0000 XLON 07003070000109992-E0QEcntbXqJq
13:46:56 68 4,962.0000 XLON 07003070000111463-E0QEcntbXrBU
13:47:55 120 4,960.0000 XLON 05003050000111483-E0QEcntbXrwl
13:47:55 133 4,961.0000 XLON 07003070000111539-E0QEcntbXrwE
13:47:55 128 4,962.0000 XLON 05003050000111855-E0QEcntbXrvy
13:48:11 59 4,959.0000 XLON 05003050000111874-E0QEcntbXs7p
13:50:06 113 4,956.0000 XLON 07003070000112396-E0QEcntbXu6B
13:51:05 136 4,955.0000 XLON 05003050000112407-E0QEcntbXvYr
13:51:15 114 4,954.0000 XLON 05003050000113134-E0QEcntbXvk7
13:52:49 74 4,953.0000 XLON 07003070000113237-E0QEcntbXxj0
13:52:49 64 4,954.0000 XLON 07003070000113247-E0QEcntbXxif
13:52:59 127 4,952.0000 XLON 07003070000112023-E0QEcntbXy24
13:54:57 103 4,953.0000 XLON 07003070000114056-E0QEcntbXzva
13:56:13 81 4,952.0000 XLON 07003070000113931-E0QEcntbY0v0
13:56:16 32 4,952.0000 XLON 07003070000113931-E0QEcntbY0wm
13:56:52 135 4,954.0000 XLON 05003050000114865-E0QEcntbY1hW
13:58:15 144 4,950.0000 XLON 07003070000113614-E0QEcntbY34k
13:58:15 102 4,952.0000 XLON 05003050000114779-E0QEcntbY32o
13:59:04 63 4,948.0000 XLON 05003050000114955-E0QEcntbY3me
13:59:04 60 4,949.0000 XLON 05003050000115502-E0QEcntbY3m1
13:59:34 82 4,945.0000 XLON 07003070000115362-E0QEcntbY56P
14:00:15 119 4,945.0000 XLON 05003050000115815-E0QEcntbY5v5
14:00:15 117 4,946.0000 XLON 07003070000115953-E0QEcntbY5ug
14:01:51 24 4,954.0000 XLON 05003050000116671-E0QEcntbY7wT
14:03:06 136 4,956.0000 XLON 07003070000116724-E0QEcntbYA1N
14:03:06 147 4,955.0000 XLON 05003050000116726-E0QEcntbYA1U
14:03:06 136 4,958.0000 XLON 07003070000116817-E0QEcntbYA0W
14:04:36 158 4,955.0000 XLON 05003050000117687-E0QEcntbYBrA
14:06:36 166 4,965.0000 XLON 05003050000118288-E0QEcntbYEXU
14:08:39 123 4,967.0000 XLON 07003070000118973-E0QEcntbYGYp
14:09:15 31 4,970.0000 XLON 07003070000119157-E0QEcntbYHBi
14:09:28 135 4,970.0000 XLON 05003050000119214-E0QEcntbYIgp
14:09:28 81 4,970.0000 XLON 07003070000119157-E0QEcntbYIgn
14:09:50 112 4,968.0000 XLON 05003050000119313-E0QEcntbYJDI
14:09:50 168 4,969.0000 XLON 07003070000119255-E0QEcntbYJCe
14:11:04 112 4,968.0000 XLON 07003070000119459-E0QEcntbYK9F
14:11:12 86 4,966.0000 XLON 05003050000119088-E0QEcntbYKMq
14:11:12 118 4,967.0000 XLON 07003070000119775-E0QEcntbYKMU
14:12:29 36 4,963.0000 XLON 05003050000119820-E0QEcntbYLcF
14:12:29 101 4,966.0000 XLON 05003050000120193-E0QEcntbYLaz
14:13:36 128 4,962.0000 XLON 05003050000120390-E0QEcntbYMId
14:14:04 118 4,958.0000 XLON 07003070000120330-E0QEcntbYN1G
14:14:04 125 4,959.0000 XLON 05003050000120302-E0QEcntbYN0d
14:15:38 125 4,961.0000 XLON 07003070000121130-E0QEcntbYOPe
14:16:24 182 4,960.0000 XLON 05003050000121558-E0QEcntbYPSb
14:16:24 116 4,959.0000 XLON 07003070000121083-E0QEcntbYPT6
14:18:11 128 4,952.0000 XLON 05003050000122251-E0QEcntbYS5y
14:18:11 161 4,953.0000 XLON 07003070000122240-E0QEcntbYS5X
14:23:16 5 4,955.0000 XLON 05003050000124068-E0QEcntbYaDh
14:23:16 161 4,955.0000 XLON 05003050000124068-E0QEcntbYaDT
14:23:16 20 4,956.0000 XLON 05003050000124227-E0QEcntbYaD5
14:23:16 120 4,956.0000 XLON 05003050000124227-E0QEcntbYaD0
14:23:16 175 4,957.0000 XLON 07003070000124160-E0QEcntbYaCZ
14:24:49 8 4,950.0000 XLON 07003070000124640-E0QEcntbYbsZ
14:24:49 132 4,950.0000 XLON 07003070000124640-E0QEcntbYbs2
14:24:49 152 4,952.0000 XLON 05003050000124740-E0QEcntbYbp8
14:25:00 178 4,948.0000 XLON 05003050000124267-E0QEcntbYc9X
14:26:54 178 4,947.0000 XLON 07003070000125760-E0QEcntbYega
14:27:43 90 4,949.0000 XLON 07003070000126423-E0QEcntbYgHC
14:29:40 20 4,963.0000 XLON 05003050000127736-E0QEcntbYjwd
14:29:40 26 4,963.0000 XLON 05003050000127736-E0QEcntbYjwf
14:30:17 27 4,979.0000 XLON 07003070000128367-E0QEcntbYmmj
14:30:25 165 4,978.0000 XLON 05003050000128477-E0QEcntbYnRG
14:30:25 23 4,978.0000 XLON 07003070000128368-E0QEcntbYnRK
14:30:25 152 4,978.0000 XLON 05003050000128478-E0QEcntbYnRI
14:30:25 104 4,978.0000 XLON 07003070000128368-E0QEcntbYnRM
14:30:25 442 4,979.0000 XLON 07003070000128367-E0QEcntbYnQu
14:30:25 559 4,981.0000 XLON 05003050000128586-E0QEcntbYnPn
14:31:50 341 4,988.0000 XLON 07003070000131255-E0QEcntbYt4B
14:32:00 8 4,987.0000 XLON 05003050000131408-E0QEcntbYtit
14:32:00 276 4,987.0000 XLON 05003050000131408-E0QEcntbYtiy
14:32:05 341 4,984.0000 XLON 05003050000130914-E0QEcntbYuPc
14:33:02 192 4,991.0000 XLON 07003070000132650-E0QEcntbYyP2
14:33:06 212 4,994.0000 XLON 05003050000132906-E0QEcntbYyv8
14:34:04 173 4,991.0000 XLON 05003050000134046-E0QEcntbZ313
14:35:10 241 4,990.0000 XLON 07003070000135264-E0QEcntbZ7So
14:35:10 172 4,988.0000 XLON 07003070000134888-E0QEcntbZ7TH
14:36:36 198 4,994.0000 XLON 05003050000136713-E0QEcntbZDGE
14:36:43 103 4,993.0000 XLON 05003050000136435-E0QEcntbZDpX
14:36:43 92 4,993.0000 XLON 07003070000136476-E0QEcntbZDpb
14:37:55 24 4,996.0000 XLON 07003070000138077-E0QEcntbZJF2
14:37:55 124 4,996.0000 XLON 07003070000138077-E0QEcntbZJF6
14:37:55 191 5,000.0000 XLON 05003050000138626-E0QEcntbZJD8
14:37:55 287 5,000.0000 XLON 07003070000138536-E0QEcntbZJD6
14:39:51 25 4,981.0000 XLON 07003070000140100-E0QEcntbZQLh
14:39:51 66 4,984.0000 XLON 05003050000140178-E0QEcntbZQKu
14:39:51 106 4,984.0000 XLON 05003050000140178-E0QEcntbZQKy
14:39:51 187 4,985.0000 XLON 07003070000140099-E0QEcntbZQKQ
14:42:08 253 4,993.0000 XLON 07003070000142940-E0QEcntbZZ1v
14:42:45 26 4,991.0000 XLON 05003050000143018-E0QEcntbZbOL
14:43:25 148 4,993.0000 XLON 05003050000144102-E0QEcntbZdQk
14:43:25 97 4,993.0000 XLON 05003050000144102-E0QEcntbZdQf
14:44:27 48 4,996.0000 XLON 07003070000144355-E0QEcntbZgGx
14:44:27 166 4,999.0000 XLON 07003070000144648-E0QEcntbZgEA
14:44:43 88 4,996.0000 XLON 07003070000144355-E0QEcntbZgsB
14:45:08 26 4,995.0000 XLON 05003050000145005-E0QEcntbZhps
14:45:08 44 4,996.0000 XLON 07003070000144355-E0QEcntbZhpE
14:45:08 98 4,996.0000 XLON 07003070000144842-E0QEcntbZhpG
14:45:15 43 4,995.0000 XLON 05003050000145005-E0QEcntbZi2R
14:45:15 133 4,995.0000 XLON 05003050000145005-E0QEcntbZi2T
14:46:14 227 4,997.0000 XLON 07003070000146325-E0QEcntbZki3
14:46:27 227 4,996.0000 XLON 07003070000146326-E0QEcntbZl74
14:47:55 164 4,993.0000 XLON 07003070000147910-E0QEcntbZoli
14:47:55 43 4,993.0000 XLON 07003070000147910-E0QEcntbZolp
14:48:54 90 4,994.0000 XLON 05003050000148364-E0QEcntbZrFx
14:48:54 122 4,994.0000 XLON 05003050000148364-E0QEcntbZrG2
14:49:43 20 4,992.0000 XLON 07003070000149405-E0QEcntbZtZP
14:49:43 209 4,993.0000 XLON 05003050000149582-E0QEcntbZtYv
14:50:00 294 4,992.0000 XLON 07003070000149405-E0QEcntbZuFZ
14:50:12 116 4,988.0000 XLON 05003050000149904-E0QEcntbZuw0
14:52:13 67 5,002.0000 XLON 05003050000152176-E0QEcntba0dD
14:53:05 175 5,000.0000 XLON 05003050000151842-E0QEcntba3O0
14:53:26 163 4,998.0000 XLON 07003070000152773-E0QEcntba4Gc
14:53:26 175 4,999.0000 XLON 07003070000151082-E0QEcntba4G0
14:53:32 92 4,996.0000 XLON 05003050000152982-E0QEcntba4PG
14:53:32 119 4,996.0000 XLON 07003070000152397-E0QEcntba4PE
14:54:40 25 4,989.0000 XLON 07003070000153625-E0QEcntba6pR
14:54:40 299 4,990.0000 XLON 05003050000153876-E0QEcntba6oc
14:54:46 190 4,989.0000 XLON 07003070000153625-E0QEcntba6yL
14:54:46 24 4,989.0000 XLON 07003070000153625-E0QEcntba6yI
14:56:36 198 4,989.0000 XLON 07003070000154830-E0QEcntbaAMj
14:57:54 224 4,990.0000 XLON 07003070000156159-E0QEcntbaCoM
14:57:54 93 4,990.0000 XLON 07003070000156159-E0QEcntbaCoI
14:57:56 77 4,986.0000 XLON 07003070000154681-E0QEcntbaDDi
14:57:56 124 4,987.0000 XLON 05003050000155601-E0QEcntbaDCg
14:57:56 180 4,988.0000 XLON 05003050000155077-E0QEcntbaDBj
14:59:58 64 4,988.0000 XLON 07003070000157731-E0QEcntbaHGH
14:59:58 171 4,988.0000 XLON 07003070000157731-E0QEcntbaHGJ
15:00:24 217 4,987.0000 XLON 05003050000157923-E0QEcntbaIOh
15:01:37 180 4,993.0000 XLON 05003050000159132-E0QEcntbaL9u
15:01:55 252 4,991.0000 XLON 07003070000158783-E0QEcntbaLcO
15:03:21 256 4,988.0000 XLON 07003070000159960-E0QEcntbaPcC
15:04:34 131 4,992.0000 XLON 07003070000161145-E0QEcntbaS8f
15:04:34 80 4,992.0000 XLON 07003070000161213-E0QEcntbaS8h
15:04:36 68 4,991.0000 XLON 05003050000161389-E0QEcntbaSE0
15:05:20 143 4,990.0000 XLON 05003050000160728-E0QEcntbaUcq
15:05:22 211 4,988.0000 XLON 05003050000161639-E0QEcntbaUiJ
15:07:01 180 4,991.0000 XLON 07003070000162664-E0QEcntbaYrP
15:07:53 31 4,994.0000 XLON 05003050000163640-E0QEcntbabBh
15:07:53 95 4,994.0000 XLON 05003050000163640-E0QEcntbabBj
15:08:26 234 4,997.0000 XLON 07003070000163742-E0QEcntbacT3
15:08:26 152 4,998.0000 XLON 05003050000163897-E0QEcntbacSh
15:09:37 290 4,995.0000 XLON 07003070000164622-E0QEcntbaf5u
15:09:37 207 4,996.0000 XLON 05003050000164759-E0QEcntbaf5G
15:09:39 69 4,993.0000 XLON 05003050000164612-E0QEcntbaf96
15:11:33 90 4,991.0000 XLON 05003050000165856-E0QEcntbajA5
15:11:33 195 4,992.0000 XLON 07003070000165724-E0QEcntbaj9g
15:11:33 140 4,991.0000 XLON 05003050000165856-E0QEcntbajA3
15:13:10 24 4,988.0000 XLON 05003050000166957-E0QEcntbamxc
15:13:10 199 4,989.0000 XLON 07003070000166857-E0QEcntbamwe
15:13:10 29 4,989.0000 XLON 07003070000166857-E0QEcntbamwj
15:15:26 29 4,991.0000 XLON 05003050000168802-E0QEcntbarGQ
15:15:26 290 4,992.0000 XLON 05003050000169060-E0QEcntbarGH
15:15:38 49 4,988.0000 XLON 05003050000169386-E0QEcntbarsg
15:15:38 31 4,988.0000 XLON 05003050000169386-E0QEcntbarrh
15:15:38 222 4,991.0000 XLON 05003050000168802-E0QEcntbarpc
15:16:20 164 4,989.0000 XLON 07003070000169718-E0QEcntbatAg
15:16:20 84 4,989.0000 XLON 07003070000169718-E0QEcntbatAk
15:17:26 107 4,995.0000 XLON 05003050000170267-E0QEcntbavKl
15:19:51 211 4,999.0000 XLON 07003070000171424-E0QEcntbazWZ
15:19:52 43 4,998.0000 XLON 05003050000171454-E0QEcntbazXf
15:19:52 36 4,998.0000 XLON 05003050000171454-E0QEcntbazXh
15:19:54 167 4,998.0000 XLON 05003050000171454-E0QEcntbazbz
15:22:23 18 5,002.0000 XLON 07003070000173457-E0QEcntbb4AO
15:22:23 128 5,002.0000 XLON 07003070000173457-E0QEcntbb4AQ
15:22:23 40 5,002.0000 XLON 07003070000173457-E0QEcntbb4AS
15:22:23 40 5,002.0000 XLON 07003070000173457-E0QEcntbb4AU
15:22:23 77 5,002.0000 XLON 07003070000173457-E0QEcntbb4AW
15:22:53 44 5,002.0000 XLON 07003070000173713-E0QEcntbb53d
15:22:53 44 5,002.0000 XLON 07003070000173713-E0QEcntbb53f
15:22:53 39 5,002.0000 XLON 07003070000173713-E0QEcntbb53h
15:22:53 80 5,002.0000 XLON 07003070000173713-E0QEcntbb53j
15:23:17 96 5,008.0000 XLON 05003050000174015-E0QEcntbb5qI
15:23:55 34 5,008.0000 XLON 05003050000174426-E0QEcntbb6mO
15:23:55 67 5,008.0000 XLON 05003050000174426-E0QEcntbb6mS
15:24:33 24 5,008.0000 XLON 05003050000175025-E0QEcntbb8Kk
15:24:33 205 5,008.0000 XLON 05003050000175025-E0QEcntbb8Km
15:24:33 41 5,008.0000 XLON 05003050000175025-E0QEcntbb8Ko
15:26:16 288 5,012.0000 XLON 07003070000175999-E0QEcntbbBwi
15:28:22 288 5,016.0000 XLON 05003050000176983-E0QEcntbbF4S
15:28:22 125 5,016.0000 XLON 05003050000177128-E0QEcntbbF4Y
15:29:05 108 5,014.0000 XLON 05003050000176831-E0QEcntbbGIP
15:29:05 94 5,016.0000 XLON 05003050000177515-E0QEcntbbGHm
15:29:39 211 5,014.0000 XLON 07003070000177816-E0QEcntbbHKV
15:31:20 119 5,020.0000 XLON 05003050000178950-E0QEcntbbL11
15:31:20 116 5,020.0000 XLON 07003070000178842-E0QEcntbbL0z
15:32:40 34 5,020.0000 XLON 07003070000179242-E0QEcntbbNEB
15:32:43 75 5,020.0000 XLON 07003070000179242-E0QEcntbbNHq
15:33:26 62 5,022.0000 XLON 05003050000180123-E0QEcntbbP0L
15:33:26 152 5,022.0000 XLON 07003070000179991-E0QEcntbbP0J
15:33:46 302 5,020.0000 XLON 07003070000179776-E0QEcntbbPmZ
15:33:48 165 5,018.0000 XLON 07003070000178660-E0QEcntbbPro
15:36:06 203 5,018.0000 XLON 05003050000181786-E0QEcntbbVZQ
15:37:06 203 5,018.0000 XLON 05003050000182310-E0QEcntbbXZ3
15:37:23 203 5,016.0000 XLON 07003070000181244-E0QEcntbbYHT
15:37:26 55 5,014.0000 XLON 07003070000180264-E0QEcntbbYS9
15:37:31 62 5,014.0000 XLON 05003050000181899-E0QEcntbbYbq
15:37:31 103 5,014.0000 XLON 07003070000180264-E0QEcntbbYbo
15:37:31 4 5,014.0000 XLON 07003070000180264-E0QEcntbbYbj
15:37:52 59 5,014.0000 XLON 05003050000183137-E0QEcntbbZIO
15:38:47 160 5,010.0000 XLON 07003070000183671-E0QEcntbbbMJ
15:38:47 258 5,010.0000 XLON 07003070000183671-E0QEcntbbbML
15:40:27 2 5,010.0000 XLON 05003050000184762-E0QEcntbbeOa
15:40:27 73 5,010.0000 XLON 05003050000184762-E0QEcntbbeOc
15:40:27 30 5,010.0000 XLON 05003050000184762-E0QEcntbbeOe
15:40:27 132 5,010.0000 XLON 05003050000184762-E0QEcntbbeOg
15:41:06 139 5,010.0000 XLON 05003050000185003-E0QEcntbbg1C
15:41:06 223 5,010.0000 XLON 07003070000184967-E0QEcntbbg1E
15:41:13 102 5,010.0000 XLON 05003050000185288-E0QEcntbbgJQ
15:41:13 26 5,010.0000 XLON 05003050000185288-E0QEcntbbgJS
15:41:13 102 5,010.0000 XLON 05003050000185288-E0QEcntbbgJU
15:41:13 105 5,010.0000 XLON 05003050000185288-E0QEcntbbgJW
15:41:13 2 5,010.0000 XLON 05003050000185288-E0QEcntbbgJY
15:41:33 203 5,006.0000 XLON 07003070000183484-E0QEcntbbgtA
15:44:03 160 5,012.0000 XLON 07003070000186774-E0QEcntbbl91
15:44:03 11 5,012.0000 XLON 07003070000186774-E0QEcntbbl93
15:44:03 33 5,012.0000 XLON 07003070000186774-E0QEcntbbl95
15:44:03 48 5,012.0000 XLON 07003070000186774-E0QEcntbbl97
15:44:33 90 5,012.0000 XLON 07003070000187085-E0QEcntbbmJD
15:44:33 60 5,012.0000 XLON 07003070000187085-E0QEcntbbmJF
15:44:33 21 5,012.0000 XLON 07003070000187085-E0QEcntbbmJH
15:44:33 22 5,012.0000 XLON 07003070000187085-E0QEcntbbmJJ
15:44:33 80 5,012.0000 XLON 07003070000187085-E0QEcntbbmJL
15:44:33 17 5,012.0000 XLON 07003070000187085-E0QEcntbbmJN
15:46:06 247 5,010.0000 XLON 07003070000186233-E0QEcntbbpR1
15:46:06 206 5,014.0000 XLON 05003050000187223-E0QEcntbbpPn
15:47:15 25 5,008.0000 XLON 05003050000188122-E0QEcntbbrr1
15:47:15 267 5,010.0000 XLON 07003070000188263-E0QEcntbbrqN
15:47:21 105 5,008.0000 XLON 05003050000188122-E0QEcntbbs0u
15:47:21 62 5,008.0000 XLON 05003050000188122-E0QEcntbbs0h
15:48:23 266 5,010.0000 XLON 07003070000189236-E0QEcntbbuY2
15:49:33 123 5,016.0000 XLON 05003050000190308-E0QEcntbbxiM
15:49:33 88 5,016.0000 XLON 07003070000190295-E0QEcntbbxiK
15:49:35 60 5,016.0000 XLON 05003050000190371-E0QEcntbbxtt
15:50:17 248 5,016.0000 XLON 05003050000190396-E0QEcntbbzO3
15:50:29 249 5,012.0000 XLON 07003070000190296-E0QEcntbbzzO
15:51:44 196 5,018.0000 XLON 07003070000191312-E0QEcntbc3F3
15:51:46 254 5,016.0000 XLON 07003070000191273-E0QEcntbc3GZ
15:52:00 138 5,014.0000 XLON 05003050000191386-E0QEcntbc3cc
15:53:35 51 5,008.0000 XLON 05003050000192485-E0QEcntbc6wq
15:53:35 25 5,008.0000 XLON 05003050000192485-E0QEcntbc6wi
15:53:35 200 5,010.0000 XLON 07003070000192713-E0QEcntbc6vs
15:54:53 200 5,012.0000 XLON 05003050000193446-E0QEcntbc9Sk
15:56:18 258 5,012.0000 XLON 05003050000194389-E0QEcntbcCcG
15:56:51 19 5,010.0000 XLON 05003050000193283-E0QEcntbcDkY
15:56:51 49 5,010.0000 XLON 05003050000193283-E0QEcntbcDkc
15:56:51 192 5,010.0000 XLON 05003050000193283-E0QEcntbcDke
15:56:51 1 5,010.0000 XLON 05003050000193283-E0QEcntbcDkg
15:56:51 19 5,010.0000 XLON 05003050000193283-E0QEcntbcDkj
15:58:00 88 5,008.0000 XLON 05003050000195428-E0QEcntbcFj0
15:59:21 179 5,010.0000 XLON 05003050000196155-E0QEcntbcIE2
15:59:23 209 5,008.0000 XLON 05003050000195428-E0QEcntbcIFq
15:59:23 34 5,008.0000 XLON 05003050000196136-E0QEcntbcIFw
15:59:23 151 5,008.0000 XLON 05003050000196136-E0QEcntbcIFy
15:59:24 18 5,006.0000 XLON 07003070000194546-E0QEcntbcIHP
15:59:54 127 5,008.0000 XLON 07003070000196406-E0QEcntbcJGB
15:59:54 104 5,008.0000 XLON 07003070000196406-E0QEcntbcJGD
16:00:00 281 5,006.0000 XLON 07003070000196104-E0QEcntbcJa5
16:00:04 146 5,004.0000 XLON 05003050000196560-E0QEcntbcJzZ
16:01:14 159 4,993.0000 XLON 07003070000197253-E0QEcntbcN4R
16:01:14 100 4,993.0000 XLON 07003070000197253-E0QEcntbcN4T
16:01:15 26 4,992.0000 XLON 05003050000197378-E0QEcntbcN6y
16:01:15 189 4,992.0000 XLON 05003050000197378-E0QEcntbcN6V
16:01:18 7 4,992.0000 XLON 05003050000197378-E0QEcntbcNI3
16:03:07 137 4,997.0000 XLON 07003070000198125-E0QEcntbcQQo
16:03:07 52 4,997.0000 XLON 07003070000198125-E0QEcntbcQQq
16:03:19 208 4,996.0000 XLON 07003070000198107-E0QEcntbcQqD
16:03:22 189 4,993.0000 XLON 05003050000198174-E0QEcntbcQvO
16:04:59 30 4,999.0000 XLON 07003070000199127-E0QEcntbcUSC
16:06:11 199 5,004.0000 XLON 05003050000199834-E0QEcntbcWlk
16:06:14 159 5,004.0000 XLON 05003050000199909-E0QEcntbcWrs
16:06:14 171 5,004.0000 XLON 05003050000199909-E0QEcntbcWru
16:06:20 241 5,002.0000 XLON 07003070000199477-E0QEcntbcX28
16:08:03 234 5,002.0000 XLON 07003070000200939-E0QEcntbcaXm
16:09:03 107 5,004.0000 XLON 05003050000201677-E0QEcntbccoz
16:09:03 92 5,004.0000 XLON 07003070000201545-E0QEcntbccp1
16:09:03 45 5,004.0000 XLON 07003070000201545-E0QEcntbccp7
16:09:34 19 5,004.0000 XLON 07003070000201952-E0QEcntbcdae
16:09:34 202 5,004.0000 XLON 07003070000201952-E0QEcntbcdag
16:09:34 71 5,004.0000 XLON 07003070000201952-E0QEcntbcdai
16:09:34 9 5,004.0000 XLON 07003070000201952-E0QEcntbcdak
16:11:32 59 5,014.0000 XLON 05003050000202857-E0QEcntbchVC
16:11:32 175 5,014.0000 XLON 07003070000202748-E0QEcntbchVA
16:11:32 304 5,014.0000 XLON 05003050000203062-E0QEcntbchVI
16:13:03 206 5,012.0000 XLON 05003050000203914-E0QEcntbckNZ
16:13:03 159 5,012.0000 XLON 05003050000203914-E0QEcntbckNb
16:13:34 44 5,010.0000 XLON 07003070000202448-E0QEcntbclPL
16:13:47 175 5,010.0000 XLON 07003070000202448-E0QEcntbclnn
16:14:02 22 5,010.0000 XLON 07003070000202448-E0QEcntbcmRQ
16:15:04 413 5,010.0000 XLON 07003070000204621-E0QEcntbcoM0
16:15:36 207 5,008.0000 XLON 07003070000203791-E0QEcntbcpKK
16:16:47 332 5,006.0000 XLON 05003050000205391-E0QEcntbcsJH
16:16:47 115 5,006.0000 XLON 05003050000205391-E0QEcntbcsJM
16:18:14 200 5,008.0000 XLON 07003070000205344-E0QEcntbcuyp
16:18:14 18 5,008.0000 XLON 07003070000205344-E0QEcntbcuyr
16:18:34 164 5,008.0000 XLON 07003070000205363-E0QEcntbcvhe
16:18:51 25 5,006.0000 XLON 05003050000205471-E0QEcntbcwH1
16:18:57 37 5,006.0000 XLON 05003050000205471-E0QEcntbcwTp
16:19:03 121 5,006.0000 XLON 05003050000205471-E0QEcntbcwkd
16:19:24 22 5,006.0000 XLON 05003050000205471-E0QEcntbcxS0
16:19:30 41 5,006.0000 XLON 05003050000205471-E0QEcntbcxaf
16:20:02 298 5,008.0000 XLON 07003070000205405-E0QEcntbcyc8
16:20:15 100 5,012.0000 XLON 07003070000205444-E0QEcntbcz6r
16:20:34 183 5,010.0000 XLON 05003050000205600-E0QEcntbczj8
16:20:34 9 5,010.0000 XLON 05003050000205600-E0QEcntbczjC
16:20:34 9 5,010.0000 XLON 05003050000205600-E0QEcntbczjF
16:20:34 144 5,010.0000 XLON 05003050000205600-E0QEcntbczjK
16:21:16 31 5,010.0000 XLON 05003050000205660-E0QEcntbd21X
16:21:46 339 5,012.0000 XLON 07003070000205511-E0QEcntbd3Al
16:23:43 416 5,016.0000 XLON 07003070000205656-E0QEcntbd78c
16:24:34 250 5,018.0000 XLON 05003050000205833-E0QEcntbd8rt
16:24:34 77 5,018.0000 XLON 05003050000205833-E0QEcntbd8rv
16:25:39 99 5,020.0000 XLON 05003050000205925-E0QEcntbdAej
16:25:51 39 5,020.0000 XLON 05003050000205942-E0QEcntbdAzW
16:25:51 17 5,020.0000 XLON 05003050000205942-E0QEcntbdAzY
16:25:51 82 5,020.0000 XLON 05003050000205942-E0QEcntbdAza
16:25:53 21 5,022.0000 XLON 05003050000205943-E0QEcntbdB3k
16:26:24 218 5,022.0000 XLON 07003070000205814-E0QEcntbdCZS
16:26:24 183 5,022.0000 XLON 05003050000205973-E0QEcntbdCZY
16:26:24 85 5,022.0000 XLON 07003070000205815-E0QEcntbdCZa
16:27:16 158 5,028.0000 XLON 05003050000206043-E0QEcntbdEEU
16:27:16 45 5,028.0000 XLON 05003050000206043-E0QEcntbdEEW
16:27:16 33 5,028.0000 XLON 05003050000206043-E0QEcntbdEEY
16:27:53 324 5,030.0000 XLON 07003070000205920-E0QEcntbdFO8
16:27:53 68 5,030.0000 XLON 07003070000205920-E0QEcntbdFOA
16:28:42 238 5,028.0000 XLON 05003050000206072-E0QEcntbdHAR
16:28:42 80 5,028.0000 XLON 05003050000206135-E0QEcntbdHAd
16:28:42 68 5,028.0000 XLON 05003050000206144-E0QEcntbdHAf
16:28:43 173 5,026.0000 XLON 07003070000205885-E0QEcntbdHEB
16:28:55 18 5,026.0000 XLON 05003050000206169-E0QEcntbdHfJ
16:28:57 20 5,026.0000 XLON 05003050000206169-E0QEcntbdHif
16:28:57 155 5,026.0000 XLON 05003050000206169-E0QEcntbdHii
16:28:58 7 5,026.0000 XLON 05003050000206169-E0QEcntbdHk6
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBQABKDFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - FTSE Russell - Ashtead Group
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement