REG - Ashtead Group PLC - Transaction in Own Shares
17/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260217:nRSQ2282Ta&default-theme=true
RNS Number : 2282T Ashtead Group PLC 17 February 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 16 February 2026 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 84,833
Date of transaction: 16 February 2026
Average price paid per share (pence): 5,188.6112
Lowest price paid per share (pence): 5,116.0000
Highest price paid per share (pence): 5,268.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 414,489,484 (excluding Treasury shares), and the
Company will hold 36,865,349 ordinary shares in Treasury.
The figure of 414,489,484 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:07 323 5,258.0000 XLON 07003070000000257-E0QIyYnAZXYo
08:04:28 195 5,262.0000 XLON 07003070000000355-E0QIyYnAZZYe
08:05:11 284 5,268.0000 XLON 07003070000000387-E0QIyYnAZaoj
08:05:25 190 5,264.0000 XLON 05003050000000351-E0QIyYnAZbLI
08:05:34 172 5,262.0000 XLON 07003070000000364-E0QIyYnAZbk7
08:05:34 149 5,262.0000 XLON 07003070000000364-E0QIyYnAZbk9
08:07:08 264 5,262.0000 XLON 07003070000000452-E0QIyYnAZeaH
08:07:40 312 5,262.0000 XLON 05003050000000429-E0QIyYnAZfNT
08:07:45 195 5,256.0000 XLON 05003050000000352-E0QIyYnAZfST
08:07:45 347 5,258.0000 XLON 05003050000000410-E0QIyYnAZfS4
08:09:42 291 5,252.0000 XLON 07003070000000528-E0QIyYnAZjcF
08:11:32 229 5,240.0000 XLON 05003050000000474-E0QIyYnAZmwE
08:11:32 104 5,240.0000 XLON 07003070000000534-E0QIyYnAZmwG
08:11:59 256 5,228.0000 XLON 05003050000000498-E0QIyYnAZniv
08:11:59 131 5,228.0000 XLON 07003070000000562-E0QIyYnAZnix
08:13:40 218 5,226.0000 XLON 05003050000000560-E0QIyYnAZqiR
08:14:23 226 5,226.0000 XLON 07003070000000676-E0QIyYnAZrj9
08:14:23 218 5,224.0000 XLON 05003050000000557-E0QIyYnAZrjF
08:14:35 118 5,222.0000 XLON 05003050000000561-E0QIyYnAZs8b
08:17:47 161 5,222.0000 XLON 05003050000001211-E0QIyYnAZxZw
08:17:47 88 5,222.0000 XLON 05003050000001211-E0QIyYnAZxZy
08:17:47 166 5,220.0000 XLON 07003070000001108-E0QIyYnAZxaA
08:18:22 83 5,218.0000 XLON 07003070000001394-E0QIyYnAZyYF
08:18:26 198 5,210.0000 XLON 07003070000001552-E0QIyYnAZyjI
08:20:06 182 5,204.0000 XLON 05003050000002140-E0QIyYnAa1K6
08:21:00 72 5,206.0000 XLON 05003050000002565-E0QIyYnAa30k
08:22:45 188 5,216.0000 XLON 05003050000002887-E0QIyYnAa5pF
08:22:45 150 5,218.0000 XLON 07003070000003016-E0QIyYnAa5og
08:23:44 188 5,210.0000 XLON 07003070000002837-E0QIyYnAa7PR
08:26:29 230 5,210.0000 XLON 07003070000004348-E0QIyYnAaBYZ
08:27:15 70 5,208.0000 XLON 07003070000004416-E0QIyYnAaCSw
08:27:15 76 5,210.0000 XLON 07003070000004541-E0QIyYnAaCSo
08:27:31 215 5,206.0000 XLON 05003050000003799-E0QIyYnAaCt0
08:30:04 248 5,210.0000 XLON 05003050000005227-E0QIyYnAaGAY
08:30:49 61 5,214.0000 XLON 05003050000005476-E0QIyYnAaHL8
08:31:00 8 5,214.0000 XLON 05003050000005539-E0QIyYnAaHgM
08:31:17 72 5,210.0000 XLON 07003070000005512-E0QIyYnAaI2A
08:31:17 69 5,214.0000 XLON 07003070000005736-E0QIyYnAaI1Q
08:32:44 160 5,208.0000 XLON 05003050000005669-E0QIyYnAaK3Y
08:32:59 228 5,208.0000 XLON 05003050000006124-E0QIyYnAaKNM
08:33:30 112 5,206.0000 XLON 05003050000004801-E0QIyYnAaKtu
08:33:30 67 5,206.0000 XLON 05003050000004801-E0QIyYnAaKtz
08:34:21 209 5,206.0000 XLON 07003070000006706-E0QIyYnAaM4E
08:34:38 103 5,206.0000 XLON 05003050000006655-E0QIyYnAaMMG
08:35:31 108 5,204.0000 XLON 07003070000005351-E0QIyYnAaNUU
08:35:31 69 5,204.0000 XLON 07003070000005351-E0QIyYnAaNUZ
08:36:32 260 5,202.0000 XLON 07003070000007160-E0QIyYnAaOxJ
08:37:42 258 5,200.0000 XLON 05003050000007405-E0QIyYnAaQJK
08:39:09 174 5,192.0000 XLON 07003070000006583-E0QIyYnAaRxz
08:40:09 205 5,190.0000 XLON 05003050000007705-E0QIyYnAaTAa
08:40:09 205 5,192.0000 XLON 07003070000007920-E0QIyYnAaT9y
08:41:05 190 5,188.0000 XLON 07003070000007020-E0QIyYnAaUIM
08:41:05 219 5,190.0000 XLON 05003050000008140-E0QIyYnAaUHq
08:43:15 162 5,196.0000 XLON 05003050000008873-E0QIyYnAaWej
08:43:20 182 5,194.0000 XLON 05003050000008814-E0QIyYnAaWlU
08:44:31 221 5,194.0000 XLON 05003050000009102-E0QIyYnAaXyz
08:45:29 147 5,192.0000 XLON 07003070000009032-E0QIyYnAaZ7p
08:46:45 172 5,190.0000 XLON 05003050000009514-E0QIyYnAaaWJ
08:46:45 204 5,188.0000 XLON 05003050000009461-E0QIyYnAaaWQ
08:48:34 8 5,192.0000 XLON 07003070000009942-E0QIyYnAacgJ
08:48:34 138 5,192.0000 XLON 07003070000009942-E0QIyYnAacgN
08:49:38 52 5,192.0000 XLON 05003050000010210-E0QIyYnAadYX
08:50:32 182 5,192.0000 XLON 05003050000010531-E0QIyYnAaei3
08:51:57 181 5,194.0000 XLON 07003070000010934-E0QIyYnAafpD
08:53:48 140 5,194.0000 XLON 07003070000011185-E0QIyYnAahHL
08:54:09 78 5,196.0000 XLON 07003070000011448-E0QIyYnAahUF
08:54:25 74 5,200.0000 XLON 05003050000011319-E0QIyYnAahfN
08:54:42 74 5,200.0000 XLON 05003050000011356-E0QIyYnAai1a
08:54:59 74 5,200.0000 XLON 07003070000011582-E0QIyYnAaiIX
08:54:59 17 5,200.0000 XLON 07003070000011582-E0QIyYnAaiIZ
08:56:05 25 5,200.0000 XLON 07003070000011776-E0QIyYnAajPc
08:57:42 82 5,200.0000 XLON 07003070000011776-E0QIyYnAakrx
08:58:49 156 5,202.0000 XLON 05003050000012172-E0QIyYnAam0e
08:59:07 61 5,204.0000 XLON 05003050000012230-E0QIyYnAamOA
08:59:21 74 5,204.0000 XLON 07003070000012467-E0QIyYnAamtT
08:59:39 153 5,204.0000 XLON 05003050000012287-E0QIyYnAandh
08:59:42 85 5,204.0000 XLON 07003070000012557-E0QIyYnAanfa
09:00:24 53 5,202.0000 XLON 05003050000012172-E0QIyYnAaoaM
09:00:46 86 5,200.0000 XLON 05003050000011996-E0QIyYnAaotJ
09:00:46 61 5,200.0000 XLON 07003070000011776-E0QIyYnAaotH
09:01:01 74 5,198.0000 XLON 05003050000012714-E0QIyYnAap5T
09:01:18 162 5,198.0000 XLON 05003050000012804-E0QIyYnAapJ9
09:02:41 191 5,198.0000 XLON 05003050000013115-E0QIyYnAaqLG
09:02:58 73 5,198.0000 XLON 07003070000013359-E0QIyYnAaqVx
09:03:09 78 5,196.0000 XLON 07003070000012425-E0QIyYnAaqcg
09:04:21 44 5,194.0000 XLON 05003050000013616-E0QIyYnAaraM
09:04:23 45 5,194.0000 XLON 07003070000013778-E0QIyYnAareF
09:04:37 56 5,194.0000 XLON 05003050000013669-E0QIyYnAarnh
09:04:37 44 5,194.0000 XLON 05003050000013669-E0QIyYnAarnj
09:04:54 45 5,194.0000 XLON 05003050000013701-E0QIyYnAaryQ
09:06:01 73 5,196.0000 XLON 07003070000014084-E0QIyYnAastU
09:06:01 58 5,196.0000 XLON 07003070000014084-E0QIyYnAastW
09:06:18 73 5,196.0000 XLON 05003050000013950-E0QIyYnAatEn
09:06:18 53 5,196.0000 XLON 05003050000013950-E0QIyYnAatEp
09:08:09 161 5,202.0000 XLON 05003050000014206-E0QIyYnAauYI
09:08:54 126 5,202.0000 XLON 07003070000014471-E0QIyYnAav34
09:09:21 74 5,202.0000 XLON 07003070000014670-E0QIyYnAavN8
09:09:21 17 5,202.0000 XLON 07003070000014670-E0QIyYnAavNA
09:09:21 43 5,202.0000 XLON 07003070000014670-E0QIyYnAavNC
09:09:38 158 5,202.0000 XLON 05003050000014553-E0QIyYnAavat
09:11:18 43 5,202.0000 XLON 05003050000014874-E0QIyYnAawp7
09:11:35 46 5,202.0000 XLON 05003050000014929-E0QIyYnAax2H
09:11:35 41 5,202.0000 XLON 05003050000014929-E0QIyYnAax2J
09:11:52 46 5,202.0000 XLON 05003050000014976-E0QIyYnAax80
09:12:09 46 5,202.0000 XLON 05003050000015035-E0QIyYnAaxEY
09:12:41 46 5,202.0000 XLON 07003070000015299-E0QIyYnAaxig
09:12:58 46 5,202.0000 XLON 05003050000015173-E0QIyYnAay6F
09:12:58 74 5,202.0000 XLON 05003050000015173-E0QIyYnAay6H
09:12:58 21 5,202.0000 XLON 05003050000015173-E0QIyYnAay6J
09:12:58 43 5,202.0000 XLON 05003050000015173-E0QIyYnAay6L
09:13:32 46 5,202.0000 XLON 07003070000015432-E0QIyYnAayaj
09:14:21 46 5,202.0000 XLON 05003050000015368-E0QIyYnAazHW
09:14:21 74 5,202.0000 XLON 05003050000015368-E0QIyYnAazHY
09:14:21 23 5,202.0000 XLON 05003050000015368-E0QIyYnAazHa
09:14:21 43 5,202.0000 XLON 05003050000015368-E0QIyYnAazHc
09:14:38 46 5,202.0000 XLON 05003050000015396-E0QIyYnAazOW
09:14:38 74 5,202.0000 XLON 05003050000015396-E0QIyYnAazOY
09:14:38 4 5,202.0000 XLON 05003050000015396-E0QIyYnAazOa
09:14:50 203 5,198.0000 XLON 05003050000014142-E0QIyYnAazWF
09:15:46 67 5,194.0000 XLON 07003070000014273-E0QIyYnAb09F
09:16:35 53 5,196.0000 XLON 07003070000015924-E0QIyYnAb0sz
09:16:52 53 5,196.0000 XLON 07003070000015963-E0QIyYnAb15Y
09:17:09 53 5,196.0000 XLON 05003050000015801-E0QIyYnAb1Gn
09:17:26 53 5,196.0000 XLON 07003070000016050-E0QIyYnAb1OA
09:17:41 53 5,196.0000 XLON 05003050000015885-E0QIyYnAb1Sl
09:17:41 43 5,196.0000 XLON 05003050000015885-E0QIyYnAb1Sn
09:17:46 85 5,194.0000 XLON 07003070000015860-E0QIyYnAb1Y8
09:17:47 108 5,194.0000 XLON 07003070000015860-E0QIyYnAb1Ym
09:18:24 88 5,192.0000 XLON 07003070000015801-E0QIyYnAb2AP
09:18:24 108 5,192.0000 XLON 07003070000015801-E0QIyYnAb2AR
09:19:56 76 5,194.0000 XLON 07003070000016442-E0QIyYnAb3Ie
09:19:56 84 5,194.0000 XLON 07003070000016442-E0QIyYnAb3Ig
09:19:56 63 5,194.0000 XLON 07003070000016442-E0QIyYnAb3Ii
09:20:51 107 5,192.0000 XLON 05003050000016129-E0QIyYnAb43P
09:22:09 84 5,194.0000 XLON 07003070000017002-E0QIyYnAb4tn
09:22:09 97 5,194.0000 XLON 07003070000017002-E0QIyYnAb4tp
09:22:41 110 5,194.0000 XLON 07003070000017094-E0QIyYnAb58q
09:22:41 84 5,194.0000 XLON 07003070000017094-E0QIyYnAb58s
09:22:41 71 5,194.0000 XLON 07003070000017094-E0QIyYnAb58u
09:22:59 133 5,192.0000 XLON 07003070000016726-E0QIyYnAb5Pc
09:25:29 38 5,196.0000 XLON 05003050000017404-E0QIyYnAb7LI
09:25:46 55 5,196.0000 XLON 07003070000017686-E0QIyYnAb7aS
09:26:01 49 5,196.0000 XLON 05003050000017508-E0QIyYnAb7ic
09:26:18 55 5,196.0000 XLON 07003070000017791-E0QIyYnAb7u4
09:26:22 203 5,194.0000 XLON 07003070000017401-E0QIyYnAb7wc
09:28:15 55 5,196.0000 XLON 07003070000018139-E0QIyYnAb8wA
09:28:28 181 5,194.0000 XLON 05003050000017829-E0QIyYnAb94M
09:29:55 74 5,202.0000 XLON 07003070000018365-E0QIyYnAbA8C
09:29:59 140 5,200.0000 XLON 05003050000018121-E0QIyYnAbAFS
09:30:00 167 5,198.0000 XLON 05003050000018078-E0QIyYnAbAJG
09:31:35 139 5,196.0000 XLON 07003070000018698-E0QIyYnAbBeZ
09:31:35 28 5,196.0000 XLON 07003070000018698-E0QIyYnAbBeb
09:32:41 36 5,196.0000 XLON 07003070000018890-E0QIyYnAbCFJ
09:32:41 74 5,196.0000 XLON 07003070000018890-E0QIyYnAbCFL
09:32:41 131 5,196.0000 XLON 07003070000018890-E0QIyYnAbCFN
09:32:49 185 5,194.0000 XLON 05003050000018378-E0QIyYnAbCJm
09:34:35 181 5,194.0000 XLON 07003070000019155-E0QIyYnAbDWF
09:36:09 173 5,190.0000 XLON 05003050000019030-E0QIyYnAbEn4
09:41:13 207 5,194.0000 XLON 07003070000019879-E0QIyYnAbIcx
09:41:56 72 5,194.0000 XLON 05003050000020253-E0QIyYnAbJIa
09:42:41 18 5,194.0000 XLON 05003050000020492-E0QIyYnAbJqh
09:42:41 113 5,194.0000 XLON 05003050000020492-E0QIyYnAbJqj
09:42:41 54 5,194.0000 XLON 05003050000020492-E0QIyYnAbJql
09:42:58 54 5,194.0000 XLON 05003050000020544-E0QIyYnAbJwn
09:51:02 176 5,198.0000 XLON 07003070000022177-E0QIyYnAbPdw
09:51:03 74 5,198.0000 XLON 05003050000022035-E0QIyYnAbPek
09:51:03 64 5,198.0000 XLON 05003050000022035-E0QIyYnAbPem
09:51:04 197 5,196.0000 XLON 07003070000022204-E0QIyYnAbPfX
09:51:05 169 5,196.0000 XLON 05003050000022042-E0QIyYnAbPg5
09:51:06 74 5,196.0000 XLON 05003050000022048-E0QIyYnAbPgX
09:51:06 64 5,196.0000 XLON 05003050000022048-E0QIyYnAbPgZ
09:51:07 212 5,196.0000 XLON 07003070000022212-E0QIyYnAbPiA
09:51:24 138 5,196.0000 XLON 05003050000022094-E0QIyYnAbPrW
09:51:25 192 5,194.0000 XLON 05003050000020768-E0QIyYnAbPrw
09:53:00 182 5,196.0000 XLON 05003050000022337-E0QIyYnAbR5d
09:54:44 82 5,198.0000 XLON 05003050000022589-E0QIyYnAbRwy
09:54:44 173 5,198.0000 XLON 05003050000022589-E0QIyYnAbRx0
09:55:27 17 5,196.0000 XLON 07003070000022510-E0QIyYnAbSMH
09:55:27 57 5,196.0000 XLON 07003070000022510-E0QIyYnAbSMK
09:55:27 65 5,196.0000 XLON 07003070000022667-E0QIyYnAbSMO
09:56:01 113 5,196.0000 XLON 05003050000022804-E0QIyYnAbSeQ
10:01:01 66 5,204.0000 XLON 07003070000023821-E0QIyYnAbVXN
10:01:01 86 5,204.0000 XLON 07003070000023821-E0QIyYnAbVXP
10:01:02 74 5,204.0000 XLON 07003070000023843-E0QIyYnAbVYA
10:01:50 178 5,204.0000 XLON 05003050000023708-E0QIyYnAbVqq
10:03:32 178 5,204.0000 XLON 07003070000024012-E0QIyYnAbWzX
10:03:33 177 5,204.0000 XLON 05003050000024178-E0QIyYnAbX0B
10:03:50 150 5,204.0000 XLON 05003050000024251-E0QIyYnAbX9v
10:08:06 134 5,202.0000 XLON 07003070000024851-E0QIyYnAbaKN
10:08:07 22 5,202.0000 XLON 07003070000025276-E0QIyYnAbaLL
10:08:08 136 5,202.0000 XLON 07003070000025280-E0QIyYnAbaMN
10:08:09 204 5,202.0000 XLON 05003050000025115-E0QIyYnAbaNs
10:08:26 176 5,202.0000 XLON 05003050000025161-E0QIyYnAbaXv
10:08:46 81 5,202.0000 XLON 05003050000025228-E0QIyYnAbadw
10:09:21 149 5,200.0000 XLON 07003070000024719-E0QIyYnAbb2z
10:09:49 173 5,200.0000 XLON 07003070000025574-E0QIyYnAbbG0
10:09:49 132 5,200.0000 XLON 07003070000025574-E0QIyYnAbbG2
10:09:54 74 5,198.0000 XLON 05003050000023390-E0QIyYnAbbJK
10:09:54 89 5,198.0000 XLON 07003070000023510-E0QIyYnAbbJI
10:11:36 32 5,196.0000 XLON 07003070000025906-E0QIyYnAbch5
10:12:16 103 5,196.0000 XLON 07003070000025906-E0QIyYnAbdNN
10:12:26 96 5,196.0000 XLON 05003050000025923-E0QIyYnAbdVq
10:12:41 189 5,196.0000 XLON 05003050000025970-E0QIyYnAbdgp
10:12:59 136 5,194.0000 XLON 05003050000025696-E0QIyYnAbdsA
10:14:34 190 5,190.0000 XLON 07003070000026568-E0QIyYnAbes2
10:17:09 74 5,190.0000 XLON 07003070000027090-E0QIyYnAbgjI
10:17:09 164 5,190.0000 XLON 07003070000026828-E0QIyYnAbghu
10:17:41 178 5,190.0000 XLON 07003070000027172-E0QIyYnAbh6K
10:17:58 61 5,192.0000 XLON 07003070000027206-E0QIyYnAbhOG
10:19:27 206 5,192.0000 XLON 07003070000027451-E0QIyYnAbiek
10:20:11 188 5,182.0000 XLON 05003050000025732-E0QIyYnAbjCt
10:21:01 28 5,182.0000 XLON 07003070000027790-E0QIyYnAbjkU
10:21:01 239 5,182.0000 XLON 07003070000027790-E0QIyYnAbjkW
10:21:16 135 5,178.0000 XLON 05003050000026118-E0QIyYnAbjyT
10:22:41 46 5,176.0000 XLON 07003070000028335-E0QIyYnAbknP
10:22:41 46 5,176.0000 XLON 07003070000028335-E0QIyYnAbknR
10:22:58 9 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5q
10:22:58 38 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5s
10:22:58 10 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5u
10:22:58 58 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5w
10:24:21 68 5,176.0000 XLON 05003050000028461-E0QIyYnAbm74
10:24:21 46 5,176.0000 XLON 05003050000028461-E0QIyYnAbm76
10:24:21 26 5,176.0000 XLON 05003050000028461-E0QIyYnAbm78
10:24:21 10 5,176.0000 XLON 05003050000028461-E0QIyYnAbm7A
10:26:01 74 5,176.0000 XLON 05003050000028746-E0QIyYnAbn9i
10:26:01 33 5,176.0000 XLON 05003050000028746-E0QIyYnAbn9k
10:26:01 93 5,176.0000 XLON 05003050000028746-E0QIyYnAbn9m
10:27:41 90 5,176.0000 XLON 07003070000029177-E0QIyYnAbo9c
10:27:41 47 5,176.0000 XLON 07003070000029177-E0QIyYnAbo9e
10:27:41 10 5,176.0000 XLON 07003070000029177-E0QIyYnAbo9g
10:29:21 73 5,178.0000 XLON 07003070000029427-E0QIyYnAbos5
10:29:21 75 5,178.0000 XLON 07003070000029427-E0QIyYnAbos7
10:29:55 81 5,180.0000 XLON 07003070000029551-E0QIyYnAbp9H
10:29:58 77 5,178.0000 XLON 05003050000029288-E0QIyYnAbpAc
10:30:51 85 5,176.0000 XLON 05003050000029028-E0QIyYnAbpjZ
10:31:18 58 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5J
10:31:18 74 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5L
10:31:18 33 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5N
10:31:18 29 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5P
10:32:41 61 5,174.0000 XLON 07003070000030194-E0QIyYnAbr4l
10:32:41 74 5,174.0000 XLON 07003070000030194-E0QIyYnAbr4n
10:32:41 88 5,174.0000 XLON 07003070000030194-E0QIyYnAbr4p
10:34:55 140 5,176.0000 XLON 05003050000030493-E0QIyYnAbsZM
10:35:12 65 5,176.0000 XLON 05003050000030540-E0QIyYnAbsir
10:36:01 182 5,176.0000 XLON 05003050000030688-E0QIyYnAbtDw
10:36:43 168 5,174.0000 XLON 07003070000030613-E0QIyYnAbtb7
10:37:41 74 5,174.0000 XLON 07003070000031167-E0QIyYnAbu4E
10:37:41 19 5,174.0000 XLON 07003070000031167-E0QIyYnAbu4G
10:37:41 54 5,174.0000 XLON 07003070000031167-E0QIyYnAbu4I
10:37:58 54 5,174.0000 XLON 07003070000031197-E0QIyYnAbuKw
10:39:55 54 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj3
10:39:55 74 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj5
10:39:55 10 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj7
10:39:55 80 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj9
10:41:35 104 5,178.0000 XLON 07003070000031845-E0QIyYnAbwpE
10:41:52 96 5,178.0000 XLON 07003070000031910-E0QIyYnAbx3B
10:42:41 11 5,178.0000 XLON 05003050000031922-E0QIyYnAbxmr
10:42:58 108 5,178.0000 XLON 05003050000031988-E0QIyYnAby1P
10:43:15 107 5,178.0000 XLON 07003070000032177-E0QIyYnAby7L
10:43:15 10 5,178.0000 XLON 07003070000032177-E0QIyYnAby7N
10:44:21 108 5,178.0000 XLON 05003050000032175-E0QIyYnAbyop
10:44:38 100 5,178.0000 XLON 05003050000032220-E0QIyYnAbyvg
10:45:47 169 5,176.0000 XLON 05003050000031627-E0QIyYnAbzoG
10:46:01 53 5,176.0000 XLON 07003070000032648-E0QIyYnAc06b
10:46:01 11 5,176.0000 XLON 07003070000032648-E0QIyYnAc06d
10:46:01 43 5,176.0000 XLON 07003070000032648-E0QIyYnAc06f
10:46:01 24 5,176.0000 XLON 07003070000032648-E0QIyYnAc06h
10:46:18 53 5,176.0000 XLON 05003050000032544-E0QIyYnAc0HU
10:46:18 16 5,176.0000 XLON 05003050000032544-E0QIyYnAc0HW
10:47:47 124 5,176.0000 XLON 07003070000033027-E0QIyYnAc1RX
10:48:04 87 5,176.0000 XLON 07003070000033087-E0QIyYnAc1Xh
10:49:21 41 5,178.0000 XLON 05003050000033128-E0QIyYnAc2LL
10:49:21 92 5,178.0000 XLON 05003050000033128-E0QIyYnAc2LN
10:49:21 23 5,178.0000 XLON 05003050000033128-E0QIyYnAc2LP
10:51:37 183 5,174.0000 XLON 07003070000033593-E0QIyYnAc3Vj
10:54:52 155 5,176.0000 XLON 07003070000033963-E0QIyYnAc51Q
10:54:52 139 5,174.0000 XLON 07003070000033917-E0QIyYnAc51X
10:54:52 58 5,174.0000 XLON 07003070000033917-E0QIyYnAc51Z
10:54:53 156 5,172.0000 XLON 07003070000033012-E0QIyYnAc53v
10:56:01 66 5,172.0000 XLON 07003070000034473-E0QIyYnAc5iv
10:56:01 90 5,172.0000 XLON 07003070000034473-E0QIyYnAc5ix
10:56:01 146 5,172.0000 XLON 07003070000034473-E0QIyYnAc5iz
10:56:29 114 5,166.0000 XLON 05003050000034298-E0QIyYnAc5wN
10:56:29 78 5,166.0000 XLON 05003050000034298-E0QIyYnAc5wQ
10:58:12 185 5,164.0000 XLON 05003050000034644-E0QIyYnAc7TH
11:01:04 199 5,162.0000 XLON 05003050000034589-E0QIyYnAc9Xw
11:02:28 137 5,156.0000 XLON 05003050000034892-E0QIyYnAcATw
11:02:44 21 5,158.0000 XLON 07003070000035742-E0QIyYnAcAeD
11:02:44 55 5,158.0000 XLON 07003070000035742-E0QIyYnAcAeF
11:03:00 168 5,154.0000 XLON 05003050000035551-E0QIyYnAcAn6
11:04:32 138 5,152.0000 XLON 05003050000035826-E0QIyYnAcBkI
11:04:32 71 5,152.0000 XLON 05003050000035826-E0QIyYnAcBkK
11:06:01 116 5,160.0000 XLON 07003070000036267-E0QIyYnAcCnI
11:06:01 74 5,160.0000 XLON 07003070000036267-E0QIyYnAcCnK
11:07:41 31 5,160.0000 XLON 05003050000036398-E0QIyYnAcDxb
11:07:41 116 5,160.0000 XLON 05003050000036398-E0QIyYnAcDxd
11:07:41 10 5,160.0000 XLON 05003050000036398-E0QIyYnAcDxf
11:08:27 97 5,156.0000 XLON 07003070000036074-E0QIyYnAcEVy
11:09:38 42 5,158.0000 XLON 05003050000036717-E0QIyYnAcFVx
11:09:38 10 5,158.0000 XLON 05003050000036717-E0QIyYnAcFVz
11:09:38 50 5,158.0000 XLON 05003050000036717-E0QIyYnAcFW1
11:09:38 31 5,158.0000 XLON 05003050000036717-E0QIyYnAcFW3
11:11:52 158 5,156.0000 XLON 05003050000037197-E0QIyYnAcHB9
11:12:27 142 5,154.0000 XLON 07003070000036810-E0QIyYnAcHd9
11:13:16 31 5,154.0000 XLON 07003070000036810-E0QIyYnAcI6u
11:15:29 153 5,180.0000 XLON 07003070000037952-E0QIyYnAcK19
11:15:59 42 5,178.0000 XLON 07003070000037945-E0QIyYnAcKMJ
11:15:59 157 5,178.0000 XLON 07003070000037945-E0QIyYnAcKML
11:18:25 87 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4F
11:18:25 46 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4H
11:18:25 22 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4J
11:18:25 17 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4L
11:18:50 156 5,176.0000 XLON 05003050000038265-E0QIyYnAcMJM
11:21:01 48 5,176.0000 XLON 05003050000038659-E0QIyYnAcNXD
11:21:18 48 5,176.0000 XLON 07003070000038958-E0QIyYnAcNje
11:21:18 8 5,176.0000 XLON 07003070000038958-E0QIyYnAcNjg
11:21:35 48 5,176.0000 XLON 05003050000038785-E0QIyYnAcNsd
11:24:48 199 5,188.0000 XLON 05003050000038910-E0QIyYnAcPXc
11:28:50 139 5,192.0000 XLON 05003050000039796-E0QIyYnAcRqK
11:28:50 240 5,192.0000 XLON 05003050000039796-E0QIyYnAcRqM
11:30:30 139 5,192.0000 XLON 05003050000040039-E0QIyYnAcSlY
11:30:30 87 5,192.0000 XLON 05003050000040039-E0QIyYnAcSla
11:30:30 15 5,192.0000 XLON 05003050000040039-E0QIyYnAcSlc
11:33:11 220 5,194.0000 XLON 05003050000040156-E0QIyYnAcTyq
11:36:01 53 5,196.0000 XLON 05003050000040958-E0QIyYnAcVF4
11:36:18 53 5,196.0000 XLON 05003050000040996-E0QIyYnAcVOh
11:36:35 53 5,196.0000 XLON 05003050000041047-E0QIyYnAcVYM
11:36:52 53 5,196.0000 XLON 07003070000041356-E0QIyYnAcVlH
11:37:41 53 5,196.0000 XLON 05003050000041250-E0QIyYnAcWAm
11:37:41 9 5,196.0000 XLON 05003050000041250-E0QIyYnAcWAo
11:39:42 169 5,202.0000 XLON 05003050000041584-E0QIyYnAcXJl
11:43:07 157 5,208.0000 XLON 05003050000042047-E0QIyYnAcZW4
11:43:08 173 5,208.0000 XLON 07003070000042309-E0QIyYnAcZWR
11:43:11 197 5,206.0000 XLON 05003050000041920-E0QIyYnAcZXx
11:43:57 61 5,206.0000 XLON 07003070000042436-E0QIyYnAcZvQ
11:45:27 157 5,208.0000 XLON 05003050000042323-E0QIyYnAcarm
11:45:39 87 5,208.0000 XLON 05003050000042451-E0QIyYnAcb26
11:46:12 175 5,208.0000 XLON 07003070000042792-E0QIyYnAcbHW
11:46:30 15 5,208.0000 XLON 07003070000042792-E0QIyYnAcbPi
11:46:56 157 5,206.0000 XLON 05003050000042305-E0QIyYnAcbZy
11:47:42 87 5,202.0000 XLON 05003050000042788-E0QIyYnAcc13
11:48:18 102 5,202.0000 XLON 07003070000043147-E0QIyYnAccJ4
11:52:05 276 5,204.0000 XLON 05003050000043270-E0QIyYnAceem
12:00:14 173 5,208.0000 XLON 07003070000044986-E0QIyYnAciwy
12:00:15 24 5,208.0000 XLON 07003070000045013-E0QIyYnAcixO
12:00:16 198 5,208.0000 XLON 05003050000044705-E0QIyYnAcixr
12:00:17 87 5,208.0000 XLON 07003070000045017-E0QIyYnAciyd
12:00:18 213 5,208.0000 XLON 05003050000044709-E0QIyYnAciz7
12:00:35 143 5,208.0000 XLON 07003070000045090-E0QIyYnAcj8b
12:00:55 188 5,206.0000 XLON 07003070000043903-E0QIyYnAcjL4
12:02:08 166 5,206.0000 XLON 07003070000045242-E0QIyYnAck1q
12:02:43 213 5,206.0000 XLON 05003050000045213-E0QIyYnAckOs
12:03:01 166 5,204.0000 XLON 05003050000044856-E0QIyYnAckct
12:06:03 76 5,206.0000 XLON 07003070000046116-E0QIyYnAcmP8
12:06:03 15 5,206.0000 XLON 07003070000046116-E0QIyYnAcmPA
12:06:20 76 5,206.0000 XLON 07003070000046161-E0QIyYnAcmUE
12:10:02 107 5,208.0000 XLON 07003070000046389-E0QIyYnAcoro
12:14:57 148 5,212.0000 XLON 07003070000047446-E0QIyYnAcr77
12:14:58 224 5,212.0000 XLON 07003070000047459-E0QIyYnAcr7l
12:15:11 147 5,210.0000 XLON 05003050000046976-E0QIyYnAcrBa
12:15:18 143 5,210.0000 XLON 07003070000047527-E0QIyYnAcrFg
12:16:05 209 5,210.0000 XLON 07003070000047707-E0QIyYnAcrdg
12:17:44 87 5,214.0000 XLON 07003070000048285-E0QIyYnAcsYN
12:17:44 9 5,214.0000 XLON 07003070000048285-E0QIyYnAcsYP
12:17:44 43 5,214.0000 XLON 07003070000048285-E0QIyYnAcsYR
12:18:01 73 5,214.0000 XLON 07003070000048424-E0QIyYnAcsk1
12:19:24 54 5,214.0000 XLON 07003070000048713-E0QIyYnActMT
12:19:24 87 5,214.0000 XLON 07003070000048713-E0QIyYnActMV
12:19:24 57 5,214.0000 XLON 07003070000048713-E0QIyYnActMX
12:19:24 8 5,214.0000 XLON 07003070000048713-E0QIyYnActMZ
12:21:03 56 5,214.0000 XLON 05003050000048685-E0QIyYnAcuQC
12:21:20 57 5,214.0000 XLON 07003070000048997-E0QIyYnAcufO
12:21:37 56 5,214.0000 XLON 05003050000048768-E0QIyYnAcuoR
12:21:37 9 5,214.0000 XLON 05003050000048768-E0QIyYnAcuoT
12:22:43 57 5,214.0000 XLON 05003050000048910-E0QIyYnAcvoR
12:22:59 57 5,214.0000 XLON 05003050000048986-E0QIyYnAcw59
12:23:16 57 5,214.0000 XLON 07003070000049281-E0QIyYnAcwEy
12:23:16 8 5,214.0000 XLON 07003070000049281-E0QIyYnAcwF0
12:24:40 56 5,214.0000 XLON 07003070000049476-E0QIyYnAcx4I
12:24:40 87 5,214.0000 XLON 07003070000049476-E0QIyYnAcx4K
12:25:31 64 5,212.0000 XLON 07003070000049569-E0QIyYnAcxTI
12:25:40 78 5,210.0000 XLON 05003050000047709-E0QIyYnAcxZH
12:25:40 88 5,210.0000 XLON 07003070000049440-E0QIyYnAcxZJ
ss="af" style="width: 100%;">
Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:03:07
323
5,258.0000
XLON
07003070000000257-E0QIyYnAZXYo
08:04:28
195
5,262.0000
XLON
07003070000000355-E0QIyYnAZZYe
08:05:11
284
5,268.0000
XLON
07003070000000387-E0QIyYnAZaoj
08:05:25
190
5,264.0000
XLON
05003050000000351-E0QIyYnAZbLI
08:05:34
172
5,262.0000
XLON
07003070000000364-E0QIyYnAZbk7
08:05:34
149
5,262.0000
XLON
07003070000000364-E0QIyYnAZbk9
08:07:08
264
5,262.0000
XLON
07003070000000452-E0QIyYnAZeaH
08:07:40
312
5,262.0000
XLON
05003050000000429-E0QIyYnAZfNT
08:07:45
195
5,256.0000
XLON
05003050000000352-E0QIyYnAZfST
08:07:45
347
5,258.0000
XLON
05003050000000410-E0QIyYnAZfS4
08:09:42
291
5,252.0000
XLON
07003070000000528-E0QIyYnAZjcF
08:11:32
229
5,240.0000
XLON
05003050000000474-E0QIyYnAZmwE
08:11:32
104
5,240.0000
XLON
07003070000000534-E0QIyYnAZmwG
08:11:59
256
5,228.0000
XLON
05003050000000498-E0QIyYnAZniv
08:11:59
131
5,228.0000
XLON
07003070000000562-E0QIyYnAZnix
08:13:40
218
5,226.0000
XLON
05003050000000560-E0QIyYnAZqiR
08:14:23
226
5,226.0000
XLON
07003070000000676-E0QIyYnAZrj9
08:14:23
218
5,224.0000
XLON
05003050000000557-E0QIyYnAZrjF
08:14:35
118
5,222.0000
XLON
05003050000000561-E0QIyYnAZs8b
08:17:47
161
5,222.0000
XLON
05003050000001211-E0QIyYnAZxZw
08:17:47
88
5,222.0000
XLON
05003050000001211-E0QIyYnAZxZy
08:17:47
166
5,220.0000
XLON
07003070000001108-E0QIyYnAZxaA
08:18:22
83
5,218.0000
XLON
07003070000001394-E0QIyYnAZyYF
08:18:26
198
5,210.0000
XLON
07003070000001552-E0QIyYnAZyjI
08:20:06
182
5,204.0000
XLON
05003050000002140-E0QIyYnAa1K6
08:21:00
72
5,206.0000
XLON
05003050000002565-E0QIyYnAa30k
08:22:45
188
5,216.0000
XLON
05003050000002887-E0QIyYnAa5pF
08:22:45
150
5,218.0000
XLON
07003070000003016-E0QIyYnAa5og
08:23:44
188
5,210.0000
XLON
07003070000002837-E0QIyYnAa7PR
08:26:29
230
5,210.0000
XLON
07003070000004348-E0QIyYnAaBYZ
08:27:15
70
5,208.0000
XLON
07003070000004416-E0QIyYnAaCSw
08:27:15
76
5,210.0000
XLON
07003070000004541-E0QIyYnAaCSo
08:27:31
215
5,206.0000
XLON
05003050000003799-E0QIyYnAaCt0
08:30:04
248
5,210.0000
XLON
05003050000005227-E0QIyYnAaGAY
08:30:49
61
5,214.0000
XLON
05003050000005476-E0QIyYnAaHL8
08:31:00
8
5,214.0000
XLON
05003050000005539-E0QIyYnAaHgM
08:31:17
72
5,210.0000
XLON
07003070000005512-E0QIyYnAaI2A
08:31:17
69
5,214.0000
XLON
07003070000005736-E0QIyYnAaI1Q
08:32:44
160
5,208.0000
XLON
05003050000005669-E0QIyYnAaK3Y
08:32:59
228
5,208.0000
XLON
05003050000006124-E0QIyYnAaKNM
08:33:30
112
5,206.0000
XLON
05003050000004801-E0QIyYnAaKtu
08:33:30
67
5,206.0000
XLON
05003050000004801-E0QIyYnAaKtz
08:34:21
209
5,206.0000
XLON
07003070000006706-E0QIyYnAaM4E
08:34:38
103
5,206.0000
XLON
05003050000006655-E0QIyYnAaMMG
08:35:31
108
5,204.0000
XLON
07003070000005351-E0QIyYnAaNUU
08:35:31
69
5,204.0000
XLON
07003070000005351-E0QIyYnAaNUZ
08:36:32
260
5,202.0000
XLON
07003070000007160-E0QIyYnAaOxJ
08:37:42
258
5,200.0000
XLON
05003050000007405-E0QIyYnAaQJK
08:39:09
174
5,192.0000
XLON
07003070000006583-E0QIyYnAaRxz
08:40:09
205
5,190.0000
XLON
05003050000007705-E0QIyYnAaTAa
08:40:09
205
5,192.0000
XLON
07003070000007920-E0QIyYnAaT9y
08:41:05
190
5,188.0000
XLON
07003070000007020-E0QIyYnAaUIM
08:41:05
219
5,190.0000
XLON
05003050000008140-E0QIyYnAaUHq
08:43:15
162
5,196.0000
XLON
05003050000008873-E0QIyYnAaWej
08:43:20
182
5,194.0000
XLON
05003050000008814-E0QIyYnAaWlU
08:44:31
221
5,194.0000
XLON
05003050000009102-E0QIyYnAaXyz
08:45:29
147
5,192.0000
XLON
07003070000009032-E0QIyYnAaZ7p
08:46:45
172
5,190.0000
XLON
05003050000009514-E0QIyYnAaaWJ
08:46:45
204
5,188.0000
XLON
05003050000009461-E0QIyYnAaaWQ
08:48:34
8
5,192.0000
XLON
07003070000009942-E0QIyYnAacgJ
08:48:34
138
5,192.0000
XLON
07003070000009942-E0QIyYnAacgN
08:49:38
52
5,192.0000
XLON
05003050000010210-E0QIyYnAadYX
08:50:32
182
5,192.0000
XLON
05003050000010531-E0QIyYnAaei3
08:51:57
181
5,194.0000
XLON
07003070000010934-E0QIyYnAafpD
08:53:48
140
5,194.0000
XLON
07003070000011185-E0QIyYnAahHL
08:54:09
78
5,196.0000
XLON
07003070000011448-E0QIyYnAahUF
08:54:25
74
5,200.0000
XLON
05003050000011319-E0QIyYnAahfN
08:54:42
74
5,200.0000
XLON
05003050000011356-E0QIyYnAai1a
08:54:59
74
5,200.0000
XLON
07003070000011582-E0QIyYnAaiIX
08:54:59
17
5,200.0000
XLON
07003070000011582-E0QIyYnAaiIZ
08:56:05
25
5,200.0000
XLON
07003070000011776-E0QIyYnAajPc
08:57:42
82
5,200.0000
XLON
07003070000011776-E0QIyYnAakrx
08:58:49
156
5,202.0000
XLON
05003050000012172-E0QIyYnAam0e
08:59:07
61
5,204.0000
XLON
05003050000012230-E0QIyYnAamOA
08:59:21
74
5,204.0000
XLON
07003070000012467-E0QIyYnAamtT
08:59:39
153
5,204.0000
XLON
05003050000012287-E0QIyYnAandh
08:59:42
85
5,204.0000
XLON
07003070000012557-E0QIyYnAanfa
09:00:24
53
5,202.0000
XLON
05003050000012172-E0QIyYnAaoaM
09:00:46
86
5,200.0000
XLON
05003050000011996-E0QIyYnAaotJ
09:00:46
61
5,200.0000
XLON
07003070000011776-E0QIyYnAaotH
09:01:01
74
5,198.0000
XLON
05003050000012714-E0QIyYnAap5T
09:01:18
162
5,198.0000
XLON
05003050000012804-E0QIyYnAapJ9
09:02:41
191
5,198.0000
XLON
05003050000013115-E0QIyYnAaqLG
09:02:58
73
5,198.0000
XLON
07003070000013359-E0QIyYnAaqVx
09:03:09
78
5,196.0000
XLON
07003070000012425-E0QIyYnAaqcg
09:04:21
44
5,194.0000
XLON
05003050000013616-E0QIyYnAaraM
09:04:23
45
5,194.0000
XLON
07003070000013778-E0QIyYnAareF
09:04:37
56
5,194.0000
XLON
05003050000013669-E0QIyYnAarnh
09:04:37
44
5,194.0000
XLON
05003050000013669-E0QIyYnAarnj
09:04:54
45
5,194.0000
XLON
05003050000013701-E0QIyYnAaryQ
09:06:01
73
5,196.0000
XLON
07003070000014084-E0QIyYnAastU
09:06:01
58
5,196.0000
XLON
07003070000014084-E0QIyYnAastW
09:06:18
73
5,196.0000
XLON
05003050000013950-E0QIyYnAatEn
09:06:18
53
5,196.0000
XLON
05003050000013950-E0QIyYnAatEp
09:08:09
161
5,202.0000
XLON
05003050000014206-E0QIyYnAauYI
09:08:54
126
5,202.0000
XLON
07003070000014471-E0QIyYnAav34
09:09:21
74
5,202.0000
XLON
07003070000014670-E0QIyYnAavN8
09:09:21
17
5,202.0000
XLON
07003070000014670-E0QIyYnAavNA
09:09:21
43
5,202.0000
XLON
07003070000014670-E0QIyYnAavNC
09:09:38
158
5,202.0000
XLON
05003050000014553-E0QIyYnAavat
09:11:18
43
5,202.0000
XLON
05003050000014874-E0QIyYnAawp7
09:11:35
46
5,202.0000
XLON
05003050000014929-E0QIyYnAax2H
09:11:35
41
5,202.0000
XLON
05003050000014929-E0QIyYnAax2J
09:11:52
46
5,202.0000
XLON
05003050000014976-E0QIyYnAax80
09:12:09
46
5,202.0000
XLON
05003050000015035-E0QIyYnAaxEY
09:12:41
46
5,202.0000
XLON
07003070000015299-E0QIyYnAaxig
09:12:58
46
5,202.0000
XLON
05003050000015173-E0QIyYnAay6F
09:12:58
74
5,202.0000
XLON
05003050000015173-E0QIyYnAay6H
09:12:58
21
5,202.0000
XLON
05003050000015173-E0QIyYnAay6J
09:12:58
43
5,202.0000
XLON
05003050000015173-E0QIyYnAay6L
09:13:32
46
5,202.0000
XLON
07003070000015432-E0QIyYnAayaj
09:14:21
46
5,202.0000
XLON
05003050000015368-E0QIyYnAazHW
09:14:21
74
5,202.0000
XLON
05003050000015368-E0QIyYnAazHY
09:14:21
23
5,202.0000
XLON
05003050000015368-E0QIyYnAazHa
09:14:21
43
5,202.0000
XLON
05003050000015368-E0QIyYnAazHc
09:14:38
46
5,202.0000
XLON
05003050000015396-E0QIyYnAazOW
09:14:38
74
5,202.0000
XLON
05003050000015396-E0QIyYnAazOY
09:14:38
4
5,202.0000
XLON
05003050000015396-E0QIyYnAazOa
09:14:50
203
5,198.0000
XLON
05003050000014142-E0QIyYnAazWF
09:15:46
67
5,194.0000
XLON
07003070000014273-E0QIyYnAb09F
09:16:35
53
5,196.0000
XLON
07003070000015924-E0QIyYnAb0sz
09:16:52
53
5,196.0000
XLON
07003070000015963-E0QIyYnAb15Y
09:17:09
53
5,196.0000
XLON
05003050000015801-E0QIyYnAb1Gn
09:17:26
53
5,196.0000
XLON
07003070000016050-E0QIyYnAb1OA
09:17:41
53
5,196.0000
XLON
05003050000015885-E0QIyYnAb1Sl
09:17:41
43
5,196.0000
XLON
05003050000015885-E0QIyYnAb1Sn
09:17:46
85
5,194.0000
XLON
07003070000015860-E0QIyYnAb1Y8
09:17:47
108
5,194.0000
XLON
07003070000015860-E0QIyYnAb1Ym
09:18:24
88
5,192.0000
XLON
07003070000015801-E0QIyYnAb2AP
09:18:24
108
5,192.0000
XLON
07003070000015801-E0QIyYnAb2AR
09:19:56
76
5,194.0000
XLON
07003070000016442-E0QIyYnAb3Ie
09:19:56
84
5,194.0000
XLON
07003070000016442-E0QIyYnAb3Ig
09:19:56
63
5,194.0000
XLON
07003070000016442-E0QIyYnAb3Ii
09:20:51
107
5,192.0000
XLON
05003050000016129-E0QIyYnAb43P
09:22:09
84
5,194.0000
XLON
07003070000017002-E0QIyYnAb4tn
09:22:09
97
5,194.0000
XLON
07003070000017002-E0QIyYnAb4tp
09:22:41
110
5,194.0000
XLON
07003070000017094-E0QIyYnAb58q
09:22:41
84
5,194.0000
XLON
07003070000017094-E0QIyYnAb58s
09:22:41
71
5,194.0000
XLON
07003070000017094-E0QIyYnAb58u
09:22:59
133
5,192.0000
XLON
07003070000016726-E0QIyYnAb5Pc
09:25:29
38
5,196.0000
XLON
05003050000017404-E0QIyYnAb7LI
09:25:46
55
5,196.0000
XLON
07003070000017686-E0QIyYnAb7aS
09:26:01
49
5,196.0000
XLON
05003050000017508-E0QIyYnAb7ic
09:26:18
55
5,196.0000
XLON
07003070000017791-E0QIyYnAb7u4
09:26:22
203
5,194.0000
XLON
07003070000017401-E0QIyYnAb7wc
09:28:15
55
5,196.0000
XLON
07003070000018139-E0QIyYnAb8wA
09:28:28
181
5,194.0000
XLON
05003050000017829-E0QIyYnAb94M
09:29:55
74
5,202.0000
XLON
07003070000018365-E0QIyYnAbA8C
09:29:59
140
5,200.0000
XLON
05003050000018121-E0QIyYnAbAFS
09:30:00
167
5,198.0000
XLON
05003050000018078-E0QIyYnAbAJG
09:31:35
139
5,196.0000
XLON
07003070000018698-E0QIyYnAbBeZ
09:31:35
28
5,196.0000
XLON
07003070000018698-E0QIyYnAbBeb
09:32:41
36
5,196.0000
XLON
07003070000018890-E0QIyYnAbCFJ
09:32:41
74
5,196.0000
XLON
07003070000018890-E0QIyYnAbCFL
09:32:41
131
5,196.0000
XLON
07003070000018890-E0QIyYnAbCFN
09:32:49
185
5,194.0000
XLON
05003050000018378-E0QIyYnAbCJm
09:34:35
181
5,194.0000
XLON
07003070000019155-E0QIyYnAbDWF
09:36:09
173
5,190.0000
XLON
05003050000019030-E0QIyYnAbEn4
09:41:13
207
5,194.0000
XLON
07003070000019879-E0QIyYnAbIcx
09:41:56
72
5,194.0000
XLON
05003050000020253-E0QIyYnAbJIa
09:42:41
18
5,194.0000
XLON
05003050000020492-E0QIyYnAbJqh
09:42:41
113
5,194.0000
XLON
05003050000020492-E0QIyYnAbJqj
09:42:41
54
5,194.0000
XLON
05003050000020492-E0QIyYnAbJql
09:42:58
54
5,194.0000
XLON
05003050000020544-E0QIyYnAbJwn
09:51:02
176
5,198.0000
XLON
07003070000022177-E0QIyYnAbPdw
09:51:03
74
5,198.0000
XLON
05003050000022035-E0QIyYnAbPek
09:51:03
64
5,198.0000
XLON
05003050000022035-E0QIyYnAbPem
09:51:04
197
5,196.0000
XLON
07003070000022204-E0QIyYnAbPfX
09:51:05
169
5,196.0000
XLON
05003050000022042-E0QIyYnAbPg5
09:51:06
74
5,196.0000
XLON
05003050000022048-E0QIyYnAbPgX
09:51:06
64
5,196.0000
XLON
05003050000022048-E0QIyYnAbPgZ
09:51:07
212
5,196.0000
XLON
07003070000022212-E0QIyYnAbPiA
09:51:24
138
5,196.0000
XLON
05003050000022094-E0QIyYnAbPrW
09:51:25
192
5,194.0000
XLON
05003050000020768-E0QIyYnAbPrw
09:53:00
182
5,196.0000
XLON
05003050000022337-E0QIyYnAbR5d
09:54:44
82
5,198.0000
XLON
05003050000022589-E0QIyYnAbRwy
09:54:44
173
5,198.0000
XLON
05003050000022589-E0QIyYnAbRx0
09:55:27
17
5,196.0000
XLON
07003070000022510-E0QIyYnAbSMH
09:55:27
57
5,196.0000
XLON
07003070000022510-E0QIyYnAbSMK
09:55:27
65
5,196.0000
XLON
07003070000022667-E0QIyYnAbSMO
09:56:01
113
5,196.0000
XLON
05003050000022804-E0QIyYnAbSeQ
10:01:01
66
5,204.0000
XLON
07003070000023821-E0QIyYnAbVXN
10:01:01
86
5,204.0000
XLON
07003070000023821-E0QIyYnAbVXP
10:01:02
74
5,204.0000
XLON
07003070000023843-E0QIyYnAbVYA
10:01:50
178
5,204.0000
XLON
05003050000023708-E0QIyYnAbVqq
10:03:32
178
5,204.0000
XLON
07003070000024012-E0QIyYnAbWzX
10:03:33
177
5,204.0000
XLON
05003050000024178-E0QIyYnAbX0B
10:03:50
150
5,204.0000
XLON
05003050000024251-E0QIyYnAbX9v
10:08:06
134
5,202.0000
XLON
07003070000024851-E0QIyYnAbaKN
10:08:07
22
5,202.0000
XLON
07003070000025276-E0QIyYnAbaLL
10:08:08
136
5,202.0000
XLON
07003070000025280-E0QIyYnAbaMN
10:08:09
204
5,202.0000
XLON
05003050000025115-E0QIyYnAbaNs
10:08:26
176
5,202.0000
XLON
05003050000025161-E0QIyYnAbaXv
10:08:46
81
5,202.0000
XLON
05003050000025228-E0QIyYnAbadw
10:09:21
149
5,200.0000
XLON
07003070000024719-E0QIyYnAbb2z
10:09:49
173
5,200.0000
XLON
07003070000025574-E0QIyYnAbbG0
10:09:49
132
5,200.0000
XLON
07003070000025574-E0QIyYnAbbG2
10:09:54
74
5,198.0000
XLON
05003050000023390-E0QIyYnAbbJK
10:09:54
89
5,198.0000
XLON
07003070000023510-E0QIyYnAbbJI
10:11:36
32
5,196.0000
XLON
07003070000025906-E0QIyYnAbch5
10:12:16
103
5,196.0000
XLON
07003070000025906-E0QIyYnAbdNN
10:12:26
96
5,196.0000
XLON
05003050000025923-E0QIyYnAbdVq
10:12:41
189
5,196.0000
XLON
05003050000025970-E0QIyYnAbdgp
10:12:59
136
5,194.0000
XLON
05003050000025696-E0QIyYnAbdsA
10:14:34
190
5,190.0000
XLON
07003070000026568-E0QIyYnAbes2
10:17:09
74
5,190.0000
XLON
07003070000027090-E0QIyYnAbgjI
10:17:09
164
5,190.0000
XLON
07003070000026828-E0QIyYnAbghu
10:17:41
178
5,190.0000
XLON
07003070000027172-E0QIyYnAbh6K
10:17:58
61
5,192.0000
XLON
07003070000027206-E0QIyYnAbhOG
10:19:27
206
5,192.0000
XLON
07003070000027451-E0QIyYnAbiek
10:20:11
188
5,182.0000
XLON
05003050000025732-E0QIyYnAbjCt
10:21:01
28
5,182.0000
XLON
07003070000027790-E0QIyYnAbjkU
10:21:01
239
5,182.0000
XLON
07003070000027790-E0QIyYnAbjkW
10:21:16
135
5,178.0000
XLON
05003050000026118-E0QIyYnAbjyT
10:22:41
46
5,176.0000
XLON
07003070000028335-E0QIyYnAbknP
10:22:41
46
5,176.0000
XLON
07003070000028335-E0QIyYnAbknR
10:22:58
9
5,174.0000
XLON
05003050000028252-E0QIyYnAbl5q
10:22:58
38
5,174.0000
XLON
05003050000028252-E0QIyYnAbl5s
10:22:58
10
5,174.0000
XLON
05003050000028252-E0QIyYnAbl5u
10:22:58
58
5,174.0000
XLON
05003050000028252-E0QIyYnAbl5w
10:24:21
68
5,176.0000
XLON
05003050000028461-E0QIyYnAbm74
10:24:21
46
5,176.0000
XLON
05003050000028461-E0QIyYnAbm76
10:24:21
26
5,176.0000
XLON
05003050000028461-E0QIyYnAbm78
10:24:21
10
5,176.0000
XLON
05003050000028461-E0QIyYnAbm7A
10:26:01
74
5,176.0000
XLON
05003050000028746-E0QIyYnAbn9i
10:26:01
33
5,176.0000
XLON
05003050000028746-E0QIyYnAbn9k
10:26:01
93
5,176.0000
XLON
05003050000028746-E0QIyYnAbn9m
10:27:41
90
5,176.0000
XLON
07003070000029177-E0QIyYnAbo9c
10:27:41
47
5,176.0000
XLON
07003070000029177-E0QIyYnAbo9e
10:27:41
10
5,176.0000
XLON
07003070000029177-E0QIyYnAbo9g
10:29:21
73
5,178.0000
XLON
07003070000029427-E0QIyYnAbos5
10:29:21
75
5,178.0000
XLON
07003070000029427-E0QIyYnAbos7
10:29:55
81
5,180.0000
XLON
07003070000029551-E0QIyYnAbp9H
10:29:58
77
5,178.0000
XLON
05003050000029288-E0QIyYnAbpAc
10:30:51
85
5,176.0000
XLON
05003050000029028-E0QIyYnAbpjZ
10:31:18
58
5,174.0000
XLON
07003070000029829-E0QIyYnAbq5J
10:31:18
74
5,174.0000
XLON
07003070000029829-E0QIyYnAbq5L
10:31:18
33
5,174.0000
XLON
07003070000029829-E0QIyYnAbq5N
10:31:18
29
5,174.0000
XLON
07003070000029829-E0QIyYnAbq5P
10:32:41
61
5,174.0000
XLON
07003070000030194-E0QIyYnAbr4l
10:32:41
74
5,174.0000
XLON
07003070000030194-E0QIyYnAbr4n
10:32:41
88
5,174.0000
XLON
07003070000030194-E0QIyYnAbr4p
10:34:55
140
5,176.0000
XLON
05003050000030493-E0QIyYnAbsZM
10:35:12
65
5,176.0000
XLON
05003050000030540-E0QIyYnAbsir
10:36:01
182
5,176.0000
XLON
05003050000030688-E0QIyYnAbtDw
10:36:43
168
5,174.0000
XLON
07003070000030613-E0QIyYnAbtb7
10:37:41
74
5,174.0000
XLON
07003070000031167-E0QIyYnAbu4E
10:37:41
19
5,174.0000
XLON
07003070000031167-E0QIyYnAbu4G
10:37:41
54
5,174.0000
XLON
07003070000031167-E0QIyYnAbu4I
10:37:58
54
5,174.0000
XLON
07003070000031197-E0QIyYnAbuKw
10:39:55
54
5,174.0000
XLON
07003070000031526-E0QIyYnAbvj3
10:39:55
74
5,174.0000
XLON
07003070000031526-E0QIyYnAbvj5
10:39:55
10
5,174.0000
XLON
07003070000031526-E0QIyYnAbvj7
10:39:55
80
5,174.0000
XLON
07003070000031526-E0QIyYnAbvj9
10:41:35
104
5,178.0000
XLON
07003070000031845-E0QIyYnAbwpE
10:41:52
96
5,178.0000
XLON
07003070000031910-E0QIyYnAbx3B
10:42:41
11
5,178.0000
XLON
05003050000031922-E0QIyYnAbxmr
10:42:58
108
5,178.0000
XLON
05003050000031988-E0QIyYnAby1P
10:43:15
107
5,178.0000
XLON
07003070000032177-E0QIyYnAby7L
10:43:15
10
5,178.0000
XLON
07003070000032177-E0QIyYnAby7N
10:44:21
108
5,178.0000
XLON
05003050000032175-E0QIyYnAbyop
10:44:38
100
5,178.0000
XLON
05003050000032220-E0QIyYnAbyvg
10:45:47
169
5,176.0000
XLON
05003050000031627-E0QIyYnAbzoG
10:46:01
53
5,176.0000
XLON
07003070000032648-E0QIyYnAc06b
10:46:01
11
5,176.0000
XLON
07003070000032648-E0QIyYnAc06d
10:46:01
43
5,176.0000
XLON
07003070000032648-E0QIyYnAc06f
10:46:01
24
5,176.0000
XLON
07003070000032648-E0QIyYnAc06h
10:46:18
53
5,176.0000
XLON
05003050000032544-E0QIyYnAc0HU
10:46:18
16
5,176.0000
XLON
05003050000032544-E0QIyYnAc0HW
10:47:47
124
5,176.0000
XLON
07003070000033027-E0QIyYnAc1RX
10:48:04
87
5,176.0000
XLON
07003070000033087-E0QIyYnAc1Xh
10:49:21
41
5,178.0000
XLON
05003050000033128-E0QIyYnAc2LL
10:49:21
92
5,178.0000
XLON
05003050000033128-E0QIyYnAc2LN
10:49:21
23
5,178.0000
XLON
05003050000033128-E0QIyYnAc2LP
10:51:37
183
5,174.0000
XLON
07003070000033593-E0QIyYnAc3Vj
10:54:52
155
5,176.0000
XLON
07003070000033963-E0QIyYnAc51Q
10:54:52
139
5,174.0000
XLON
07003070000033917-E0QIyYnAc51X
10:54:52
58
5,174.0000
XLON
07003070000033917-E0QIyYnAc51Z
10:54:53
156
5,172.0000
XLON
07003070000033012-E0QIyYnAc53v
10:56:01
66
5,172.0000
XLON
07003070000034473-E0QIyYnAc5iv
10:56:01
90
5,172.0000
XLON
07003070000034473-E0QIyYnAc5ix
10:56:01
146
5,172.0000
XLON
07003070000034473-E0QIyYnAc5iz
10:56:29
114
5,166.0000
XLON
05003050000034298-E0QIyYnAc5wN
10:56:29
78
5,166.0000
XLON
05003050000034298-E0QIyYnAc5wQ
10:58:12
185
5,164.0000
XLON
05003050000034644-E0QIyYnAc7TH
11:01:04
199
5,162.0000
XLON
05003050000034589-E0QIyYnAc9Xw
11:02:28
137
5,156.0000
XLON
05003050000034892-E0QIyYnAcATw
11:02:44
21
5,158.0000
XLON
07003070000035742-E0QIyYnAcAeD
11:02:44
55
5,158.0000
XLON
07003070000035742-E0QIyYnAcAeF
11:03:00
168
5,154.0000
XLON
05003050000035551-E0QIyYnAcAn6
11:04:32
138
5,152.0000
XLON
05003050000035826-E0QIyYnAcBkI
11:04:32
71
5,152.0000
XLON
05003050000035826-E0QIyYnAcBkK
11:06:01
116
5,160.0000
XLON
07003070000036267-E0QIyYnAcCnI
11:06:01
74
5,160.0000
XLON
07003070000036267-E0QIyYnAcCnK
11:07:41
31
5,160.0000
XLON
05003050000036398-E0QIyYnAcDxb
11:07:41
116
5,160.0000
XLON
05003050000036398-E0QIyYnAcDxd
11:07:41
10
5,160.0000
XLON
05003050000036398-E0QIyYnAcDxf
11:08:27
97
5,156.0000
XLON
07003070000036074-E0QIyYnAcEVy
11:09:38
42
5,158.0000
XLON
05003050000036717-E0QIyYnAcFVx
11:09:38
10
5,158.0000
XLON
05003050000036717-E0QIyYnAcFVz
11:09:38
50
5,158.0000
XLON
05003050000036717-E0QIyYnAcFW1
11:09:38
31
5,158.0000
XLON
05003050000036717-E0QIyYnAcFW3
11:11:52
158
5,156.0000
XLON
05003050000037197-E0QIyYnAcHB9
11:12:27
142
5,154.0000
XLON
07003070000036810-E0QIyYnAcHd9
11:13:16
31
5,154.0000
XLON
07003070000036810-E0QIyYnAcI6u
11:15:29
153
5,180.0000
XLON
07003070000037952-E0QIyYnAcK19
11:15:59
42
5,178.0000
XLON
07003070000037945-E0QIyYnAcKMJ
11:15:59
157
5,178.0000
XLON
07003070000037945-E0QIyYnAcKML
11:18:25
87
5,180.0000
XLON
05003050000038305-E0QIyYnAcM4F
11:18:25
46
5,180.0000
XLON
05003050000038305-E0QIyYnAcM4H
11:18:25
22
5,180.0000
XLON
05003050000038305-E0QIyYnAcM4J
11:18:25
17
5,180.0000
XLON
05003050000038305-E0QIyYnAcM4L
11:18:50
156
5,176.0000
XLON
05003050000038265-E0QIyYnAcMJM
11:21:01
48
5,176.0000
XLON
05003050000038659-E0QIyYnAcNXD
11:21:18
48
5,176.0000
XLON
07003070000038958-E0QIyYnAcNje
11:21:18
8
5,176.0000
XLON
07003070000038958-E0QIyYnAcNjg
11:21:35
48
5,176.0000
XLON
05003050000038785-E0QIyYnAcNsd
11:24:48
199
5,188.0000
XLON
05003050000038910-E0QIyYnAcPXc
11:28:50
139
5,192.0000
XLON
05003050000039796-E0QIyYnAcRqK
11:28:50
240
5,192.0000
XLON
05003050000039796-E0QIyYnAcRqM
11:30:30
139
5,192.0000
XLON
05003050000040039-E0QIyYnAcSlY
11:30:30
87
5,192.0000
XLON
05003050000040039-E0QIyYnAcSla
11:30:30
15
5,192.0000
XLON
05003050000040039-E0QIyYnAcSlc
11:33:11
220
5,194.0000
XLON
05003050000040156-E0QIyYnAcTyq
11:36:01
53
5,196.0000
XLON
05003050000040958-E0QIyYnAcVF4
11:36:18
53
5,196.0000
XLON
05003050000040996-E0QIyYnAcVOh
11:36:35
53
5,196.0000
XLON
05003050000041047-E0QIyYnAcVYM
11:36:52
53
5,196.0000
XLON
07003070000041356-E0QIyYnAcVlH
11:37:41
53
5,196.0000
XLON
05003050000041250-E0QIyYnAcWAm
11:37:41
9
5,196.0000
XLON
05003050000041250-E0QIyYnAcWAo
11:39:42
169
5,202.0000
XLON
05003050000041584-E0QIyYnAcXJl
11:43:07
157
5,208.0000
XLON
05003050000042047-E0QIyYnAcZW4
11:43:08
173
5,208.0000
XLON
07003070000042309-E0QIyYnAcZWR
11:43:11
197
5,206.0000
XLON
05003050000041920-E0QIyYnAcZXx
11:43:57
61
5,206.0000
XLON
07003070000042436-E0QIyYnAcZvQ
11:45:27
157
5,208.0000
XLON
05003050000042323-E0QIyYnAcarm
11:45:39
87
5,208.0000
XLON
05003050000042451-E0QIyYnAcb26
11:46:12
175
5,208.0000
XLON
07003070000042792-E0QIyYnAcbHW
11:46:30
15
5,208.0000
XLON
07003070000042792-E0QIyYnAcbPi
11:46:56
157
5,206.0000
XLON
05003050000042305-E0QIyYnAcbZy
11:47:42
87
5,202.0000
XLON
05003050000042788-E0QIyYnAcc13
11:48:18
102
5,202.0000
XLON
07003070000043147-E0QIyYnAccJ4
11:52:05
276
5,204.0000
XLON
05003050000043270-E0QIyYnAceem
12:00:14
173
5,208.0000
XLON
07003070000044986-E0QIyYnAciwy
12:00:15
24
5,208.0000
XLON
07003070000045013-E0QIyYnAcixO
12:00:16
198
5,208.0000
XLON
05003050000044705-E0QIyYnAcixr
12:00:17
87
5,208.0000
XLON
07003070000045017-E0QIyYnAciyd
12:00:18
213
5,208.0000
XLON
05003050000044709-E0QIyYnAciz7
12:00:35
143
5,208.0000
XLON
07003070000045090-E0QIyYnAcj8b
12:00:55
188
5,206.0000
XLON
07003070000043903-E0QIyYnAcjL4
12:02:08
166
5,206.0000
XLON
07003070000045242-E0QIyYnAck1q
12:02:43
213
5,206.0000
XLON
05003050000045213-E0QIyYnAckOs
12:03:01
166
5,204.0000
XLON
05003050000044856-E0QIyYnAckct
12:06:03
76
5,206.0000
XLON
07003070000046116-E0QIyYnAcmP8
12:06:03
15
5,206.0000
XLON
07003070000046116-E0QIyYnAcmPA
12:06:20
76
5,206.0000
XLON
07003070000046161-E0QIyYnAcmUE
12:10:02
107
5,208.0000
XLON
07003070000046389-E0QIyYnAcoro
12:14:57
148
5,212.0000
XLON
07003070000047446-E0QIyYnAcr77
12:14:58
224
5,212.0000
XLON
07003070000047459-E0QIyYnAcr7l
12:15:11
147
5,210.0000
XLON
05003050000046976-E0QIyYnAcrBa
12:15:18
143
5,210.0000
XLON
07003070000047527-E0QIyYnAcrFg
12:16:05
209
5,210.0000
XLON
07003070000047707-E0QIyYnAcrdg
12:17:44
87
5,214.0000
XLON
07003070000048285-E0QIyYnAcsYN
12:17:44
9
5,214.0000
XLON
07003070000048285-E0QIyYnAcsYP
12:17:44
43
5,214.0000
XLON
07003070000048285-E0QIyYnAcsYR
12:18:01
73
5,214.0000
XLON
07003070000048424-E0QIyYnAcsk1
12:19:24
54
5,214.0000
XLON
07003070000048713-E0QIyYnActMT
12:19:24
87
5,214.0000
XLON
07003070000048713-E0QIyYnActMV
12:19:24
57
5,214.0000
XLON
07003070000048713-E0QIyYnActMX
12:19:24
8
5,214.0000
XLON
07003070000048713-E0QIyYnActMZ
12:21:03
56
5,214.0000
XLON
05003050000048685-E0QIyYnAcuQC
12:21:20
57
5,214.0000
XLON
07003070000048997-E0QIyYnAcufO
12:21:37
56
5,214.0000
XLON
05003050000048768-E0QIyYnAcuoR
12:21:37
9
5,214.0000
XLON
05003050000048768-E0QIyYnAcuoT
12:22:43
57
5,214.0000
XLON
05003050000048910-E0QIyYnAcvoR
12:22:59
57
5,214.0000
XLON
05003050000048986-E0QIyYnAcw59
12:23:16
57
5,214.0000
XLON
07003070000049281-E0QIyYnAcwEy
12:23:16
8
5,214.0000
XLON
07003070000049281-E0QIyYnAcwF0
12:24:40
56
5,214.0000
XLON
07003070000049476-E0QIyYnAcx4I
12:24:40
87
5,214.0000
XLON
07003070000049476-E0QIyYnAcx4K
12:25:31
64
5,212.0000
XLON
07003070000049569-E0QIyYnAcxTI
12:25:40
78
5,210.0000
XLON
05003050000047709-E0QIyYnAcxZH
12:25:40
88
5,210.0000
XLON
07003070000049440-E0QIyYnAcxZJ
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 84,833
Date of transaction: 16 February 2026
Average price paid per share (pence): 5,188.6112
Lowest price paid per share (pence): 5,116.0000
Highest price paid per share (pence): 5,268.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 414,489,484 (excluding Treasury shares), and the
Company will hold 36,865,349 ordinary shares in Treasury.
The figure of 414,489,484 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:07 323 5,258.0000 XLON 07003070000000257-E0QIyYnAZXYo
08:04:28 195 5,262.0000 XLON 07003070000000355-E0QIyYnAZZYe
08:05:11 284 5,268.0000 XLON 07003070000000387-E0QIyYnAZaoj
08:05:25 190 5,264.0000 XLON 05003050000000351-E0QIyYnAZbLI
08:05:34 172 5,262.0000 XLON 07003070000000364-E0QIyYnAZbk7
08:05:34 149 5,262.0000 XLON 07003070000000364-E0QIyYnAZbk9
08:07:08 264 5,262.0000 XLON 07003070000000452-E0QIyYnAZeaH
08:07:40 312 5,262.0000 XLON 05003050000000429-E0QIyYnAZfNT
08:07:45 195 5,256.0000 XLON 05003050000000352-E0QIyYnAZfST
08:07:45 347 5,258.0000 XLON 05003050000000410-E0QIyYnAZfS4
08:09:42 291 5,252.0000 XLON 07003070000000528-E0QIyYnAZjcF
08:11:32 229 5,240.0000 XLON 05003050000000474-E0QIyYnAZmwE
08:11:32 104 5,240.0000 XLON 07003070000000534-E0QIyYnAZmwG
08:11:59 256 5,228.0000 XLON 05003050000000498-E0QIyYnAZniv
08:11:59 131 5,228.0000 XLON 07003070000000562-E0QIyYnAZnix
08:13:40 218 5,226.0000 XLON 05003050000000560-E0QIyYnAZqiR
08:14:23 226 5,226.0000 XLON 07003070000000676-E0QIyYnAZrj9
08:14:23 218 5,224.0000 XLON 05003050000000557-E0QIyYnAZrjF
08:14:35 118 5,222.0000 XLON 05003050000000561-E0QIyYnAZs8b
08:17:47 161 5,222.0000 XLON 05003050000001211-E0QIyYnAZxZw
08:17:47 88 5,222.0000 XLON 05003050000001211-E0QIyYnAZxZy
08:17:47 166 5,220.0000 XLON 07003070000001108-E0QIyYnAZxaA
08:18:22 83 5,218.0000 XLON 07003070000001394-E0QIyYnAZyYF
08:18:26 198 5,210.0000 XLON 07003070000001552-E0QIyYnAZyjI
08:20:06 182 5,204.0000 XLON 05003050000002140-E0QIyYnAa1K6
08:21:00 72 5,206.0000 XLON 05003050000002565-E0QIyYnAa30k
08:22:45 188 5,216.0000 XLON 05003050000002887-E0QIyYnAa5pF
08:22:45 150 5,218.0000 XLON 07003070000003016-E0QIyYnAa5og
08:23:44 188 5,210.0000 XLON 07003070000002837-E0QIyYnAa7PR
08:26:29 230 5,210.0000 XLON 07003070000004348-E0QIyYnAaBYZ
08:27:15 70 5,208.0000 XLON 07003070000004416-E0QIyYnAaCSw
08:27:15 76 5,210.0000 XLON 07003070000004541-E0QIyYnAaCSo
08:27:31 215 5,206.0000 XLON 05003050000003799-E0QIyYnAaCt0
08:30:04 248 5,210.0000 XLON 05003050000005227-E0QIyYnAaGAY
08:30:49 61 5,214.0000 XLON 05003050000005476-E0QIyYnAaHL8
08:31:00 8 5,214.0000 XLON 05003050000005539-E0QIyYnAaHgM
08:31:17 72 5,210.0000 XLON 07003070000005512-E0QIyYnAaI2A
08:31:17 69 5,214.0000 XLON 07003070000005736-E0QIyYnAaI1Q
08:32:44 160 5,208.0000 XLON 05003050000005669-E0QIyYnAaK3Y
08:32:59 228 5,208.0000 XLON 05003050000006124-E0QIyYnAaKNM
08:33:30 112 5,206.0000 XLON 05003050000004801-E0QIyYnAaKtu
08:33:30 67 5,206.0000 XLON 05003050000004801-E0QIyYnAaKtz
08:34:21 209 5,206.0000 XLON 07003070000006706-E0QIyYnAaM4E
08:34:38 103 5,206.0000 XLON 05003050000006655-E0QIyYnAaMMG
08:35:31 108 5,204.0000 XLON 07003070000005351-E0QIyYnAaNUU
08:35:31 69 5,204.0000 XLON 07003070000005351-E0QIyYnAaNUZ
08:36:32 260 5,202.0000 XLON 07003070000007160-E0QIyYnAaOxJ
08:37:42 258 5,200.0000 XLON 05003050000007405-E0QIyYnAaQJK
08:39:09 174 5,192.0000 XLON 07003070000006583-E0QIyYnAaRxz
08:40:09 205 5,190.0000 XLON 05003050000007705-E0QIyYnAaTAa
08:40:09 205 5,192.0000 XLON 07003070000007920-E0QIyYnAaT9y
08:41:05 190 5,188.0000 XLON 07003070000007020-E0QIyYnAaUIM
08:41:05 219 5,190.0000 XLON 05003050000008140-E0QIyYnAaUHq
08:43:15 162 5,196.0000 XLON 05003050000008873-E0QIyYnAaWej
08:43:20 182 5,194.0000 XLON 05003050000008814-E0QIyYnAaWlU
08:44:31 221 5,194.0000 XLON 05003050000009102-E0QIyYnAaXyz
08:45:29 147 5,192.0000 XLON 07003070000009032-E0QIyYnAaZ7p
08:46:45 172 5,190.0000 XLON 05003050000009514-E0QIyYnAaaWJ
08:46:45 204 5,188.0000 XLON 05003050000009461-E0QIyYnAaaWQ
08:48:34 8 5,192.0000 XLON 07003070000009942-E0QIyYnAacgJ
08:48:34 138 5,192.0000 XLON 07003070000009942-E0QIyYnAacgN
08:49:38 52 5,192.0000 XLON 05003050000010210-E0QIyYnAadYX
08:50:32 182 5,192.0000 XLON 05003050000010531-E0QIyYnAaei3
08:51:57 181 5,194.0000 XLON 07003070000010934-E0QIyYnAafpD
08:53:48 140 5,194.0000 XLON 07003070000011185-E0QIyYnAahHL
08:54:09 78 5,196.0000 XLON 07003070000011448-E0QIyYnAahUF
08:54:25 74 5,200.0000 XLON 05003050000011319-E0QIyYnAahfN
08:54:42 74 5,200.0000 XLON 05003050000011356-E0QIyYnAai1a
08:54:59 74 5,200.0000 XLON 07003070000011582-E0QIyYnAaiIX
08:54:59 17 5,200.0000 XLON 07003070000011582-E0QIyYnAaiIZ
08:56:05 25 5,200.0000 XLON 07003070000011776-E0QIyYnAajPc
08:57:42 82 5,200.0000 XLON 07003070000011776-E0QIyYnAakrx
08:58:49 156 5,202.0000 XLON 05003050000012172-E0QIyYnAam0e
08:59:07 61 5,204.0000 XLON 05003050000012230-E0QIyYnAamOA
08:59:21 74 5,204.0000 XLON 07003070000012467-E0QIyYnAamtT
08:59:39 153 5,204.0000 XLON 05003050000012287-E0QIyYnAandh
08:59:42 85 5,204.0000 XLON 07003070000012557-E0QIyYnAanfa
09:00:24 53 5,202.0000 XLON 05003050000012172-E0QIyYnAaoaM
09:00:46 86 5,200.0000 XLON 05003050000011996-E0QIyYnAaotJ
09:00:46 61 5,200.0000 XLON 07003070000011776-E0QIyYnAaotH
09:01:01 74 5,198.0000 XLON 05003050000012714-E0QIyYnAap5T
09:01:18 162 5,198.0000 XLON 05003050000012804-E0QIyYnAapJ9
09:02:41 191 5,198.0000 XLON 05003050000013115-E0QIyYnAaqLG
09:02:58 73 5,198.0000 XLON 07003070000013359-E0QIyYnAaqVx
09:03:09 78 5,196.0000 XLON 07003070000012425-E0QIyYnAaqcg
09:04:21 44 5,194.0000 XLON 05003050000013616-E0QIyYnAaraM
09:04:23 45 5,194.0000 XLON 07003070000013778-E0QIyYnAareF
09:04:37 56 5,194.0000 XLON 05003050000013669-E0QIyYnAarnh
09:04:37 44 5,194.0000 XLON 05003050000013669-E0QIyYnAarnj
09:04:54 45 5,194.0000 XLON 05003050000013701-E0QIyYnAaryQ
09:06:01 73 5,196.0000 XLON 07003070000014084-E0QIyYnAastU
09:06:01 58 5,196.0000 XLON 07003070000014084-E0QIyYnAastW
09:06:18 73 5,196.0000 XLON 05003050000013950-E0QIyYnAatEn
09:06:18 53 5,196.0000 XLON 05003050000013950-E0QIyYnAatEp
09:08:09 161 5,202.0000 XLON 05003050000014206-E0QIyYnAauYI
09:08:54 126 5,202.0000 XLON 07003070000014471-E0QIyYnAav34
09:09:21 74 5,202.0000 XLON 07003070000014670-E0QIyYnAavN8
09:09:21 17 5,202.0000 XLON 07003070000014670-E0QIyYnAavNA
09:09:21 43 5,202.0000 XLON 07003070000014670-E0QIyYnAavNC
09:09:38 158 5,202.0000 XLON 05003050000014553-E0QIyYnAavat
09:11:18 43 5,202.0000 XLON 05003050000014874-E0QIyYnAawp7
09:11:35 46 5,202.0000 XLON 05003050000014929-E0QIyYnAax2H
09:11:35 41 5,202.0000 XLON 05003050000014929-E0QIyYnAax2J
09:11:52 46 5,202.0000 XLON 05003050000014976-E0QIyYnAax80
09:12:09 46 5,202.0000 XLON 05003050000015035-E0QIyYnAaxEY
09:12:41 46 5,202.0000 XLON 07003070000015299-E0QIyYnAaxig
09:12:58 46 5,202.0000 XLON 05003050000015173-E0QIyYnAay6F
09:12:58 74 5,202.0000 XLON 05003050000015173-E0QIyYnAay6H
09:12:58 21 5,202.0000 XLON 05003050000015173-E0QIyYnAay6J
09:12:58 43 5,202.0000 XLON 05003050000015173-E0QIyYnAay6L
09:13:32 46 5,202.0000 XLON 07003070000015432-E0QIyYnAayaj
09:14:21 46 5,202.0000 XLON 05003050000015368-E0QIyYnAazHW
09:14:21 74 5,202.0000 XLON 05003050000015368-E0QIyYnAazHY
09:14:21 23 5,202.0000 XLON 05003050000015368-E0QIyYnAazHa
09:14:21 43 5,202.0000 XLON 05003050000015368-E0QIyYnAazHc
09:14:38 46 5,202.0000 XLON 05003050000015396-E0QIyYnAazOW
09:14:38 74 5,202.0000 XLON 05003050000015396-E0QIyYnAazOY
09:14:38 4 5,202.0000 XLON 05003050000015396-E0QIyYnAazOa
09:14:50 203 5,198.0000 XLON 05003050000014142-E0QIyYnAazWF
09:15:46 67 5,194.0000 XLON 07003070000014273-E0QIyYnAb09F
09:16:35 53 5,196.0000 XLON 07003070000015924-E0QIyYnAb0sz
09:16:52 53 5,196.0000 XLON 07003070000015963-E0QIyYnAb15Y
09:17:09 53 5,196.0000 XLON 05003050000015801-E0QIyYnAb1Gn
09:17:26 53 5,196.0000 XLON 07003070000016050-E0QIyYnAb1OA
09:17:41 53 5,196.0000 XLON 05003050000015885-E0QIyYnAb1Sl
09:17:41 43 5,196.0000 XLON 05003050000015885-E0QIyYnAb1Sn
09:17:46 85 5,194.0000 XLON 07003070000015860-E0QIyYnAb1Y8
09:17:47 108 5,194.0000 XLON 07003070000015860-E0QIyYnAb1Ym
09:18:24 88 5,192.0000 XLON 07003070000015801-E0QIyYnAb2AP
09:18:24 108 5,192.0000 XLON 07003070000015801-E0QIyYnAb2AR
09:19:56 76 5,194.0000 XLON 07003070000016442-E0QIyYnAb3Ie
09:19:56 84 5,194.0000 XLON 07003070000016442-E0QIyYnAb3Ig
09:19:56 63 5,194.0000 XLON 07003070000016442-E0QIyYnAb3Ii
09:20:51 107 5,192.0000 XLON 05003050000016129-E0QIyYnAb43P
09:22:09 84 5,194.0000 XLON 07003070000017002-E0QIyYnAb4tn
09:22:09 97 5,194.0000 XLON 07003070000017002-E0QIyYnAb4tp
09:22:41 110 5,194.0000 XLON 07003070000017094-E0QIyYnAb58q
09:22:41 84 5,194.0000 XLON 07003070000017094-E0QIyYnAb58s
09:22:41 71 5,194.0000 XLON 07003070000017094-E0QIyYnAb58u
09:22:59 133 5,192.0000 XLON 07003070000016726-E0QIyYnAb5Pc
09:25:29 38 5,196.0000 XLON 05003050000017404-E0QIyYnAb7LI
09:25:46 55 5,196.0000 XLON 07003070000017686-E0QIyYnAb7aS
09:26:01 49 5,196.0000 XLON 05003050000017508-E0QIyYnAb7ic
09:26:18 55 5,196.0000 XLON 07003070000017791-E0QIyYnAb7u4
09:26:22 203 5,194.0000 XLON 07003070000017401-E0QIyYnAb7wc
09:28:15 55 5,196.0000 XLON 07003070000018139-E0QIyYnAb8wA
09:28:28 181 5,194.0000 XLON 05003050000017829-E0QIyYnAb94M
09:29:55 74 5,202.0000 XLON 07003070000018365-E0QIyYnAbA8C
09:29:59 140 5,200.0000 XLON 05003050000018121-E0QIyYnAbAFS
09:30:00 167 5,198.0000 XLON 05003050000018078-E0QIyYnAbAJG
09:31:35 139 5,196.0000 XLON 07003070000018698-E0QIyYnAbBeZ
09:31:35 28 5,196.0000 XLON 07003070000018698-E0QIyYnAbBeb
09:32:41 36 5,196.0000 XLON 07003070000018890-E0QIyYnAbCFJ
09:32:41 74 5,196.0000 XLON 07003070000018890-E0QIyYnAbCFL
09:32:41 131 5,196.0000 XLON 07003070000018890-E0QIyYnAbCFN
09:32:49 185 5,194.0000 XLON 05003050000018378-E0QIyYnAbCJm
09:34:35 181 5,194.0000 XLON 07003070000019155-E0QIyYnAbDWF
09:36:09 173 5,190.0000 XLON 05003050000019030-E0QIyYnAbEn4
09:41:13 207 5,194.0000 XLON 07003070000019879-E0QIyYnAbIcx
09:41:56 72 5,194.0000 XLON 05003050000020253-E0QIyYnAbJIa
09:42:41 18 5,194.0000 XLON 05003050000020492-E0QIyYnAbJqh
09:42:41 113 5,194.0000 XLON 05003050000020492-E0QIyYnAbJqj
09:42:41 54 5,194.0000 XLON 05003050000020492-E0QIyYnAbJql
09:42:58 54 5,194.0000 XLON 05003050000020544-E0QIyYnAbJwn
09:51:02 176 5,198.0000 XLON 07003070000022177-E0QIyYnAbPdw
09:51:03 74 5,198.0000 XLON 05003050000022035-E0QIyYnAbPek
09:51:03 64 5,198.0000 XLON 05003050000022035-E0QIyYnAbPem
09:51:04 197 5,196.0000 XLON 07003070000022204-E0QIyYnAbPfX
09:51:05 169 5,196.0000 XLON 05003050000022042-E0QIyYnAbPg5
09:51:06 74 5,196.0000 XLON 05003050000022048-E0QIyYnAbPgX
09:51:06 64 5,196.0000 XLON 05003050000022048-E0QIyYnAbPgZ
09:51:07 212 5,196.0000 XLON 07003070000022212-E0QIyYnAbPiA
09:51:24 138 5,196.0000 XLON 05003050000022094-E0QIyYnAbPrW
09:51:25 192 5,194.0000 XLON 05003050000020768-E0QIyYnAbPrw
09:53:00 182 5,196.0000 XLON 05003050000022337-E0QIyYnAbR5d
09:54:44 82 5,198.0000 XLON 05003050000022589-E0QIyYnAbRwy
09:54:44 173 5,198.0000 XLON 05003050000022589-E0QIyYnAbRx0
09:55:27 17 5,196.0000 XLON 07003070000022510-E0QIyYnAbSMH
09:55:27 57 5,196.0000 XLON 07003070000022510-E0QIyYnAbSMK
09:55:27 65 5,196.0000 XLON 07003070000022667-E0QIyYnAbSMO
09:56:01 113 5,196.0000 XLON 05003050000022804-E0QIyYnAbSeQ
10:01:01 66 5,204.0000 XLON 07003070000023821-E0QIyYnAbVXN
10:01:01 86 5,204.0000 XLON 07003070000023821-E0QIyYnAbVXP
10:01:02 74 5,204.0000 XLON 07003070000023843-E0QIyYnAbVYA
10:01:50 178 5,204.0000 XLON 05003050000023708-E0QIyYnAbVqq
10:03:32 178 5,204.0000 XLON 07003070000024012-E0QIyYnAbWzX
10:03:33 177 5,204.0000 XLON 05003050000024178-E0QIyYnAbX0B
10:03:50 150 5,204.0000 XLON 05003050000024251-E0QIyYnAbX9v
10:08:06 134 5,202.0000 XLON 07003070000024851-E0QIyYnAbaKN
10:08:07 22 5,202.0000 XLON 07003070000025276-E0QIyYnAbaLL
10:08:08 136 5,202.0000 XLON 07003070000025280-E0QIyYnAbaMN
10:08:09 204 5,202.0000 XLON 05003050000025115-E0QIyYnAbaNs
10:08:26 176 5,202.0000 XLON 05003050000025161-E0QIyYnAbaXv
10:08:46 81 5,202.0000 XLON 05003050000025228-E0QIyYnAbadw
10:09:21 149 5,200.0000 XLON 07003070000024719-E0QIyYnAbb2z
10:09:49 173 5,200.0000 XLON 07003070000025574-E0QIyYnAbbG0
10:09:49 132 5,200.0000 XLON 07003070000025574-E0QIyYnAbbG2
10:09:54 74 5,198.0000 XLON 05003050000023390-E0QIyYnAbbJK
10:09:54 89 5,198.0000 XLON 07003070000023510-E0QIyYnAbbJI
10:11:36 32 5,196.0000 XLON 07003070000025906-E0QIyYnAbch5
10:12:16 103 5,196.0000 XLON 07003070000025906-E0QIyYnAbdNN
10:12:26 96 5,196.0000 XLON 05003050000025923-E0QIyYnAbdVq
10:12:41 189 5,196.0000 XLON 05003050000025970-E0QIyYnAbdgp
10:12:59 136 5,194.0000 XLON 05003050000025696-E0QIyYnAbdsA
10:14:34 190 5,190.0000 XLON 07003070000026568-E0QIyYnAbes2
10:17:09 74 5,190.0000 XLON 07003070000027090-E0QIyYnAbgjI
10:17:09 164 5,190.0000 XLON 07003070000026828-E0QIyYnAbghu
10:17:41 178 5,190.0000 XLON 07003070000027172-E0QIyYnAbh6K
10:17:58 61 5,192.0000 XLON 07003070000027206-E0QIyYnAbhOG
10:19:27 206 5,192.0000 XLON 07003070000027451-E0QIyYnAbiek
10:20:11 188 5,182.0000 XLON 05003050000025732-E0QIyYnAbjCt
10:21:01 28 5,182.0000 XLON 07003070000027790-E0QIyYnAbjkU
10:21:01 239 5,182.0000 XLON 07003070000027790-E0QIyYnAbjkW
10:21:16 135 5,178.0000 XLON 05003050000026118-E0QIyYnAbjyT
10:22:41 46 5,176.0000 XLON 07003070000028335-E0QIyYnAbknP
10:22:41 46 5,176.0000 XLON 07003070000028335-E0QIyYnAbknR
10:22:58 9 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5q
10:22:58 38 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5s
10:22:58 10 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5u
10:22:58 58 5,174.0000 XLON 05003050000028252-E0QIyYnAbl5w
10:24:21 68 5,176.0000 XLON 05003050000028461-E0QIyYnAbm74
10:24:21 46 5,176.0000 XLON 05003050000028461-E0QIyYnAbm76
10:24:21 26 5,176.0000 XLON 05003050000028461-E0QIyYnAbm78
10:24:21 10 5,176.0000 XLON 05003050000028461-E0QIyYnAbm7A
10:26:01 74 5,176.0000 XLON 05003050000028746-E0QIyYnAbn9i
10:26:01 33 5,176.0000 XLON 05003050000028746-E0QIyYnAbn9k
10:26:01 93 5,176.0000 XLON 05003050000028746-E0QIyYnAbn9m
10:27:41 90 5,176.0000 XLON 07003070000029177-E0QIyYnAbo9c
10:27:41 47 5,176.0000 XLON 07003070000029177-E0QIyYnAbo9e
10:27:41 10 5,176.0000 XLON 07003070000029177-E0QIyYnAbo9g
10:29:21 73 5,178.0000 XLON 07003070000029427-E0QIyYnAbos5
10:29:21 75 5,178.0000 XLON 07003070000029427-E0QIyYnAbos7
10:29:55 81 5,180.0000 XLON 07003070000029551-E0QIyYnAbp9H
10:29:58 77 5,178.0000 XLON 05003050000029288-E0QIyYnAbpAc
10:30:51 85 5,176.0000 XLON 05003050000029028-E0QIyYnAbpjZ
10:31:18 58 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5J
10:31:18 74 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5L
10:31:18 33 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5N
10:31:18 29 5,174.0000 XLON 07003070000029829-E0QIyYnAbq5P
10:32:41 61 5,174.0000 XLON 07003070000030194-E0QIyYnAbr4l
10:32:41 74 5,174.0000 XLON 07003070000030194-E0QIyYnAbr4n
10:32:41 88 5,174.0000 XLON 07003070000030194-E0QIyYnAbr4p
10:34:55 140 5,176.0000 XLON 05003050000030493-E0QIyYnAbsZM
10:35:12 65 5,176.0000 XLON 05003050000030540-E0QIyYnAbsir
10:36:01 182 5,176.0000 XLON 05003050000030688-E0QIyYnAbtDw
10:36:43 168 5,174.0000 XLON 07003070000030613-E0QIyYnAbtb7
10:37:41 74 5,174.0000 XLON 07003070000031167-E0QIyYnAbu4E
10:37:41 19 5,174.0000 XLON 07003070000031167-E0QIyYnAbu4G
10:37:41 54 5,174.0000 XLON 07003070000031167-E0QIyYnAbu4I
10:37:58 54 5,174.0000 XLON 07003070000031197-E0QIyYnAbuKw
10:39:55 54 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj3
10:39:55 74 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj5
10:39:55 10 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj7
10:39:55 80 5,174.0000 XLON 07003070000031526-E0QIyYnAbvj9
10:41:35 104 5,178.0000 XLON 07003070000031845-E0QIyYnAbwpE
10:41:52 96 5,178.0000 XLON 07003070000031910-E0QIyYnAbx3B
10:42:41 11 5,178.0000 XLON 05003050000031922-E0QIyYnAbxmr
10:42:58 108 5,178.0000 XLON 05003050000031988-E0QIyYnAby1P
10:43:15 107 5,178.0000 XLON 07003070000032177-E0QIyYnAby7L
10:43:15 10 5,178.0000 XLON 07003070000032177-E0QIyYnAby7N
10:44:21 108 5,178.0000 XLON 05003050000032175-E0QIyYnAbyop
10:44:38 100 5,178.0000 XLON 05003050000032220-E0QIyYnAbyvg
10:45:47 169 5,176.0000 XLON 05003050000031627-E0QIyYnAbzoG
10:46:01 53 5,176.0000 XLON 07003070000032648-E0QIyYnAc06b
10:46:01 11 5,176.0000 XLON 07003070000032648-E0QIyYnAc06d
10:46:01 43 5,176.0000 XLON 07003070000032648-E0QIyYnAc06f
10:46:01 24 5,176.0000 XLON 07003070000032648-E0QIyYnAc06h
10:46:18 53 5,176.0000 XLON 05003050000032544-E0QIyYnAc0HU
10:46:18 16 5,176.0000 XLON 05003050000032544-E0QIyYnAc0HW
10:47:47 124 5,176.0000 XLON 07003070000033027-E0QIyYnAc1RX
10:48:04 87 5,176.0000 XLON 07003070000033087-E0QIyYnAc1Xh
10:49:21 41 5,178.0000 XLON 05003050000033128-E0QIyYnAc2LL
10:49:21 92 5,178.0000 XLON 05003050000033128-E0QIyYnAc2LN
10:49:21 23 5,178.0000 XLON 05003050000033128-E0QIyYnAc2LP
10:51:37 183 5,174.0000 XLON 07003070000033593-E0QIyYnAc3Vj
10:54:52 155 5,176.0000 XLON 07003070000033963-E0QIyYnAc51Q
10:54:52 139 5,174.0000 XLON 07003070000033917-E0QIyYnAc51X
10:54:52 58 5,174.0000 XLON 07003070000033917-E0QIyYnAc51Z
10:54:53 156 5,172.0000 XLON 07003070000033012-E0QIyYnAc53v
10:56:01 66 5,172.0000 XLON 07003070000034473-E0QIyYnAc5iv
10:56:01 90 5,172.0000 XLON 07003070000034473-E0QIyYnAc5ix
10:56:01 146 5,172.0000 XLON 07003070000034473-E0QIyYnAc5iz
10:56:29 114 5,166.0000 XLON 05003050000034298-E0QIyYnAc5wN
10:56:29 78 5,166.0000 XLON 05003050000034298-E0QIyYnAc5wQ
10:58:12 185 5,164.0000 XLON 05003050000034644-E0QIyYnAc7TH
11:01:04 199 5,162.0000 XLON 05003050000034589-E0QIyYnAc9Xw
11:02:28 137 5,156.0000 XLON 05003050000034892-E0QIyYnAcATw
11:02:44 21 5,158.0000 XLON 07003070000035742-E0QIyYnAcAeD
11:02:44 55 5,158.0000 XLON 07003070000035742-E0QIyYnAcAeF
11:03:00 168 5,154.0000 XLON 05003050000035551-E0QIyYnAcAn6
11:04:32 138 5,152.0000 XLON 05003050000035826-E0QIyYnAcBkI
11:04:32 71 5,152.0000 XLON 05003050000035826-E0QIyYnAcBkK
11:06:01 116 5,160.0000 XLON 07003070000036267-E0QIyYnAcCnI
11:06:01 74 5,160.0000 XLON 07003070000036267-E0QIyYnAcCnK
11:07:41 31 5,160.0000 XLON 05003050000036398-E0QIyYnAcDxb
11:07:41 116 5,160.0000 XLON 05003050000036398-E0QIyYnAcDxd
11:07:41 10 5,160.0000 XLON 05003050000036398-E0QIyYnAcDxf
11:08:27 97 5,156.0000 XLON 07003070000036074-E0QIyYnAcEVy
11:09:38 42 5,158.0000 XLON 05003050000036717-E0QIyYnAcFVx
11:09:38 10 5,158.0000 XLON 05003050000036717-E0QIyYnAcFVz
11:09:38 50 5,158.0000 XLON 05003050000036717-E0QIyYnAcFW1
11:09:38 31 5,158.0000 XLON 05003050000036717-E0QIyYnAcFW3
11:11:52 158 5,156.0000 XLON 05003050000037197-E0QIyYnAcHB9
11:12:27 142 5,154.0000 XLON 07003070000036810-E0QIyYnAcHd9
11:13:16 31 5,154.0000 XLON 07003070000036810-E0QIyYnAcI6u
11:15:29 153 5,180.0000 XLON 07003070000037952-E0QIyYnAcK19
11:15:59 42 5,178.0000 XLON 07003070000037945-E0QIyYnAcKMJ
11:15:59 157 5,178.0000 XLON 07003070000037945-E0QIyYnAcKML
11:18:25 87 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4F
11:18:25 46 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4H
11:18:25 22 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4J
11:18:25 17 5,180.0000 XLON 05003050000038305-E0QIyYnAcM4L
11:18:50 156 5,176.0000 XLON 05003050000038265-E0QIyYnAcMJM
11:21:01 48 5,176.0000 XLON 05003050000038659-E0QIyYnAcNXD
11:21:18 48 5,176.0000 XLON 07003070000038958-E0QIyYnAcNje
11:21:18 8 5,176.0000 XLON 07003070000038958-E0QIyYnAcNjg
11:21:35 48 5,176.0000 XLON 05003050000038785-E0QIyYnAcNsd
11:24:48 199 5,188.0000 XLON 05003050000038910-E0QIyYnAcPXc
11:28:50 139 5,192.0000 XLON 05003050000039796-E0QIyYnAcRqK
11:28:50 240 5,192.0000 XLON 05003050000039796-E0QIyYnAcRqM
11:30:30 139 5,192.0000 XLON 05003050000040039-E0QIyYnAcSlY
11:30:30 87 5,192.0000 XLON 05003050000040039-E0QIyYnAcSla
11:30:30 15 5,192.0000 XLON 05003050000040039-E0QIyYnAcSlc
11:33:11 220 5,194.0000 XLON 05003050000040156-E0QIyYnAcTyq
11:36:01 53 5,196.0000 XLON 05003050000040958-E0QIyYnAcVF4
11:36:18 53 5,196.0000 XLON 05003050000040996-E0QIyYnAcVOh
11:36:35 53 5,196.0000 XLON 05003050000041047-E0QIyYnAcVYM
11:36:52 53 5,196.0000 XLON 07003070000041356-E0QIyYnAcVlH
11:37:41 53 5,196.0000 XLON 05003050000041250-E0QIyYnAcWAm
11:37:41 9 5,196.0000 XLON 05003050000041250-E0QIyYnAcWAo
11:39:42 169 5,202.0000 XLON 05003050000041584-E0QIyYnAcXJl
11:43:07 157 5,208.0000 XLON 05003050000042047-E0QIyYnAcZW4
11:43:08 173 5,208.0000 XLON 07003070000042309-E0QIyYnAcZWR
11:43:11 197 5,206.0000 XLON 05003050000041920-E0QIyYnAcZXx
11:43:57 61 5,206.0000 XLON 07003070000042436-E0QIyYnAcZvQ
11:45:27 157 5,208.0000 XLON 05003050000042323-E0QIyYnAcarm
11:45:39 87 5,208.0000 XLON 05003050000042451-E0QIyYnAcb26
11:46:12 175 5,208.0000 XLON 07003070000042792-E0QIyYnAcbHW
11:46:30 15 5,208.0000 XLON 07003070000042792-E0QIyYnAcbPi
11:46:56 157 5,206.0000 XLON 05003050000042305-E0QIyYnAcbZy
11:47:42 87 5,202.0000 XLON 05003050000042788-E0QIyYnAcc13
11:48:18 102 5,202.0000 XLON 07003070000043147-E0QIyYnAccJ4
11:52:05 276 5,204.0000 XLON 05003050000043270-E0QIyYnAceem
12:00:14 173 5,208.0000 XLON 07003070000044986-E0QIyYnAciwy
12:00:15 24 5,208.0000 XLON 07003070000045013-E0QIyYnAcixO
12:00:16 198 5,208.0000 XLON 05003050000044705-E0QIyYnAcixr
12:00:17 87 5,208.0000 XLON 07003070000045017-E0QIyYnAciyd
12:00:18 213 5,208.0000 XLON 05003050000044709-E0QIyYnAciz7
12:00:35 143 5,208.0000 XLON 07003070000045090-E0QIyYnAcj8b
12:00:55 188 5,206.0000 XLON 07003070000043903-E0QIyYnAcjL4
12:02:08 166 5,206.0000 XLON 07003070000045242-E0QIyYnAck1q
12:02:43 213 5,206.0000 XLON 05003050000045213-E0QIyYnAckOs
12:03:01 166 5,204.0000 XLON 05003050000044856-E0QIyYnAckct
12:06:03 76 5,206.0000 XLON 07003070000046116-E0QIyYnAcmP8
12:06:03 15 5,206.0000 XLON 07003070000046116-E0QIyYnAcmPA
12:06:20 76 5,206.0000 XLON 07003070000046161-E0QIyYnAcmUE
12:10:02 107 5,208.0000 XLON 07003070000046389-E0QIyYnAcoro
12:14:57 148 5,212.0000 XLON 07003070000047446-E0QIyYnAcr77
12:14:58 224 5,212.0000 XLON 07003070000047459-E0QIyYnAcr7l
12:15:11 147 5,210.0000 XLON 05003050000046976-E0QIyYnAcrBa
12:15:18 143 5,210.0000 XLON 07003070000047527-E0QIyYnAcrFg
12:16:05 209 5,210.0000 XLON 07003070000047707-E0QIyYnAcrdg
12:17:44 87 5,214.0000 XLON 07003070000048285-E0QIyYnAcsYN
12:17:44 9 5,214.0000 XLON 07003070000048285-E0QIyYnAcsYP
12:17:44 43 5,214.0000 XLON 07003070000048285-E0QIyYnAcsYR
12:18:01 73 5,214.0000 XLON 07003070000048424-E0QIyYnAcsk1
12:19:24 54 5,214.0000 XLON 07003070000048713-E0QIyYnActMT
12:19:24 87 5,214.0000 XLON 07003070000048713-E0QIyYnActMV
12:19:24 57 5,214.0000 XLON 07003070000048713-E0QIyYnActMX
12:19:24 8 5,214.0000 XLON 07003070000048713-E0QIyYnActMZ
12:21:03 56 5,214.0000 XLON 05003050000048685-E0QIyYnAcuQC
12:21:20 57 5,214.0000 XLON 07003070000048997-E0QIyYnAcufO
12:21:37 56 5,214.0000 XLON 05003050000048768-E0QIyYnAcuoR
12:21:37 9 5,214.0000 XLON 05003050000048768-E0QIyYnAcuoT
12:22:43 57 5,214.0000 XLON 05003050000048910-E0QIyYnAcvoR
12:22:59 57 5,214.0000 XLON 05003050000048986-E0QIyYnAcw59
12:23:16 57 5,214.0000 XLON 07003070000049281-E0QIyYnAcwEy
12:23:16 8 5,214.0000 XLON 07003070000049281-E0QIyYnAcwF0
12:24:40 56 5,214.0000 XLON 07003070000049476-E0QIyYnAcx4I
12:24:40 87 5,214.0000 XLON 07003070000049476-E0QIyYnAcx4K
12:25:31 64 5,212.0000 XLON 07003070000049569-E0QIyYnAcxTI
12:25:40 78 5,210.0000 XLON 05003050000047709-E0QIyYnAcxZH
12:25:40 88 5,210.0000 XLON 07003070000049440-E0QIyYnAcxZJ
12:26:05 50 5,210.0000 XLON 07003070000049640-E0QIyYnAcxmf
12:26:05 8 5,210.0000 XLON 07003070000049640-E0QIyYnAcxmh
12:28:15 120 5,208.0000 XLON 05003050000049408-E0QIyYnAcypX
12:28:15 66 5,208.0000 XLON 07003070000049880-E0QIyYnAcypZ
12:33:00 213 5,208.0000 XLON 07003070000050968-E0QIyYnAd244
12:33:17 150 5,206.0000 XLON 05003050000049379-E0QIyYnAd2EG
12:33:31 127 5,204.0000 XLON 07003070000050198-E0QIyYnAd2K5
12:34:23 8 5,204.0000 XLON 05003050000050889-E0QIyYnAd2gp
12:34:23 152 5,204.0000 XLON 05003050000050889-E0QIyYnAd2gr
12:34:23 21 5,204.0000 XLON 05003050000050889-E0QIyYnAd2gt
12:38:40 12 5,202.0000 XLON 07003070000051170-E0QIyYnAd4dl
12:38:40 218 5,202.0000 XLON 07003070000051170-E0QIyYnAd4ds
12:38:43 73 5,198.0000 XLON 05003050000050748-E0QIyYnAd4gY
12:38:43 63 5,198.0000 XLON 07003070000051018-E0QIyYnAd4ga
12:39:57 108 5,202.0000 XLON 05003050000051807-E0QIyYnAd5T1
12:39:57 26 5,202.0000 XLON 05003050000051807-E0QIyYnAd5T3
12:40:31 71 5,202.0000 XLON 07003070000052125-E0QIyYnAd5gC
12:41:03 48 5,202.0000 XLON 05003050000051955-E0QIyYnAd5rj
12:41:03 70 5,202.0000 XLON 05003050000051955-E0QIyYnAd5rl
12:41:03 108 5,202.0000 XLON 05003050000051955-E0QIyYnAd5rn
12:42:35 91 5,200.0000 XLON 05003050000051576-E0QIyYnAd6bW
12:42:35 90 5,200.0000 XLON 07003070000051939-E0QIyYnAd6bY
12:48:26 260 5,202.0000 XLON 05003050000053058-E0QIyYnAdAgt
12:48:26 156 5,202.0000 XLON 07003070000053316-E0QIyYnAdAgv
12:51:37 86 5,200.0000 XLON 07003070000053876-E0QIyYnAdCHV
12:51:37 21 5,200.0000 XLON 07003070000053876-E0QIyYnAdCHX
12:51:54 172 5,200.0000 XLON 05003050000053640-E0QIyYnAdCRF
12:52:43 72 5,200.0000 XLON 07003070000054018-E0QIyYnAdCnw
12:52:43 69 5,200.0000 XLON 07003070000054018-E0QIyYnAdCny
12:53:00 69 5,200.0000 XLON 07003070000054060-E0QIyYnAdCvD
12:53:19 132 5,198.0000 XLON 05003050000052289-E0QIyYnAdD40
12:54:56 169 5,196.0000 XLON 07003070000054277-E0QIyYnAdDkt
12:58:36 41 5,196.0000 XLON 05003050000054615-E0QIyYnAdFSg
12:59:11 165 5,196.0000 XLON 05003050000054615-E0QIyYnAdFiV
12:59:23 239 5,196.0000 XLON 07003070000055030-E0QIyYnAdFvy
13:01:20 108 5,198.0000 XLON 05003050000055178-E0QIyYnAdHTD
13:01:20 11 5,198.0000 XLON 05003050000055178-E0QIyYnAdHTF
13:02:21 173 5,192.0000 XLON 05003050000055136-E0QIyYnAdHzK
13:02:21 222 5,194.0000 XLON 07003070000053436-E0QIyYnAdHyg
13:05:07 103 5,192.0000 XLON 07003070000055975-E0QIyYnAdJuE
13:07:51 143 5,192.0000 XLON 05003050000055661-E0QIyYnAdLP1
13:07:51 63 5,192.0000 XLON 07003070000055975-E0QIyYnAdLOz
13:07:51 80 5,192.0000 XLON 05003050000055761-E0QIyYnAdLP3
13:07:51 78 5,192.0000 XLON 05003050000055885-E0QIyYnAdLP5
13:10:17 202 5,190.0000 XLON 05003050000056397-E0QIyYnAdMuH
13:11:03 100 5,194.0000 XLON 05003050000056627-E0QIyYnAdNrO
13:11:20 100 5,194.0000 XLON 07003070000056979-E0QIyYnAdO8V
13:13:25 166 5,196.0000 XLON 07003070000057077-E0QIyYnAdPPH
13:13:25 184 5,196.0000 XLON 07003070000057137-E0QIyYnAdPPJ
13:14:57 13 5,194.0000 XLON 07003070000057514-E0QIyYnAdQ6o
13:14:57 87 5,194.0000 XLON 07003070000057514-E0QIyYnAdQ6q
13:14:57 108 5,194.0000 XLON 07003070000057514-E0QIyYnAdQ6s
13:15:39 68 5,196.0000 XLON 05003050000057246-E0QIyYnAdQSP
13:15:39 66 5,196.0000 XLON 07003070000057561-E0QIyYnAdQSN
13:16:54 129 5,194.0000 XLON 07003070000057722-E0QIyYnAdQyP
13:18:27 111 5,192.0000 XLON 05003050000057402-E0QIyYnAdS1C
13:18:27 70 5,192.0000 XLON 05003050000057402-E0QIyYnAdS1E
13:18:27 185 5,194.0000 XLON 07003070000057949-E0QIyYnAdS0d
13:26:47 202 5,198.0000 XLON 05003050000058600-E0QIyYnAdWby
13:27:04 136 5,198.0000 XLON 07003070000059427-E0QIyYnAdWlj
13:27:04 20 5,198.0000 XLON 07003070000059427-E0QIyYnAdWll
13:28:59 181 5,200.0000 XLON 05003050000059426-E0QIyYnAdXpT
13:28:59 116 5,200.0000 XLON 07003070000059715-E0QIyYnAdXpV
13:28:59 72 5,200.0000 XLON 07003070000059719-E0QIyYnAdXpX
13:31:01 121 5,200.0000 XLON 05003050000059801-E0QIyYnAdZM2
13:31:05 42 5,200.0000 XLON 05003050000059801-E0QIyYnAdZOQ
13:31:05 121 5,200.0000 XLON 05003050000059845-E0QIyYnAdZOW
13:31:05 196 5,200.0000 XLON 07003070000060106-E0QIyYnAdZOU
13:32:09 89 5,200.0000 XLON 05003050000060006-E0QIyYnAda42
13:32:43 173 5,200.0000 XLON 07003070000060394-E0QIyYnAdaWO
13:33:28 193 5,200.0000 XLON 05003050000060214-E0QIyYnAdanw
13:34:24 122 5,198.0000 XLON 05003050000060344-E0QIyYnAdbIx
13:34:53 20 5,198.0000 XLON 05003050000060344-E0QIyYnAdbde
13:35:35 50 5,200.0000 XLON 07003070000060699-E0QIyYnAdcEx
13:35:35 104 5,200.0000 XLON 07003070000060699-E0QIyYnAdcEs
13:38:51 73 5,202.0000 XLON 05003050000060973-E0QIyYnAdeTq
13:38:58 175 5,198.0000 XLON 05003050000060573-E0QIyYnAdeZF
13:38:58 169 5,200.0000 XLON 07003070000060849-E0QIyYnAdeYf
13:40:21 82 5,200.0000 XLON 05003050000061210-E0QIyYnAdfMU
13:40:30 141 5,198.0000 XLON 05003050000061173-E0QIyYnAdfXQ
13:42:31 176 5,198.0000 XLON 05003050000061482-E0QIyYnAdgkB
13:43:35 23 5,200.0000 XLON 07003070000061906-E0QIyYnAdhUM
13:43:35 102 5,200.0000 XLON 07003070000061906-E0QIyYnAdhUO
13:47:07 166 5,200.0000 XLON 05003050000061836-E0QIyYnAdjVT
13:48:01 43 5,200.0000 XLON 07003070000062616-E0QIyYnAdk6I
13:48:52 124 5,200.0000 XLON 05003050000062493-E0QIyYnAdkaH
13:48:52 40 5,200.0000 XLON 05003050000062493-E0QIyYnAdkaJ
13:48:53 134 5,198.0000 XLON 05003050000061635-E0QIyYnAdkaU
13:50:04 150 5,198.0000 XLON 05003050000062612-E0QIyYnAdlLq
13:51:04 29 5,200.0000 XLON 05003050000062814-E0QIyYnAdm1l
13:51:04 12 5,200.0000 XLON 05003050000062814-E0QIyYnAdm1n
13:53:21 164 5,200.0000 XLON 05003050000062955-E0QIyYnAdnvf
13:54:51 107 5,200.0000 XLON 07003070000063420-E0QIyYnAdoS5
13:56:38 157 5,200.0000 XLON 07003070000063706-E0QIyYnAdpEm
13:56:38 10 5,200.0000 XLON 07003070000063706-E0QIyYnAdpEp
13:57:50 306 5,200.0000 XLON 05003050000063733-E0QIyYnAdplo
13:59:30 204 5,198.0000 XLON 05003050000062869-E0QIyYnAdqUi
13:59:30 32 5,200.0000 XLON 05003050000064043-E0QIyYnAdqTq
13:59:30 258 5,200.0000 XLON 05003050000064043-E0QIyYnAdqTs
13:59:30 52 5,200.0000 XLON 05003050000064043-E0QIyYnAdqTu
14:01:45 176 5,198.0000 XLON 05003050000064329-E0QIyYnAds6t
14:04:12 172 5,198.0000 XLON 05003050000064829-E0QIyYnAdttU
14:04:47 206 5,198.0000 XLON 05003050000064913-E0QIyYnAduTS
14:04:53 71 5,194.0000 XLON 05003050000064703-E0QIyYnAduZ5
14:04:53 89 5,196.0000 XLON 05003050000064581-E0QIyYnAduY2
14:04:53 141 5,196.0000 XLON 07003070000061320-E0QIyYnAduY0
14:06:21 35 5,194.0000 XLON 07003070000065590-E0QIyYnAdvHB
14:06:21 115 5,194.0000 XLON 07003070000065590-E0QIyYnAdvHD
14:06:21 14 5,194.0000 XLON 07003070000065590-E0QIyYnAdvHF
14:07:44 24 5,200.0000 XLON 05003050000065681-E0QIyYnAdwPq
14:07:44 11 5,200.0000 XLON 05003050000065681-E0QIyYnAdwPs
14:08:01 86 5,200.0000 XLON 05003050000065731-E0QIyYnAdwrg
14:08:01 26 5,200.0000 XLON 05003050000065731-E0QIyYnAdwri
14:08:01 5 5,200.0000 XLON 05003050000065731-E0QIyYnAdwrk
14:08:18 32 5,200.0000 XLON 07003070000066002-E0QIyYnAdx5N
14:08:18 53 5,200.0000 XLON 07003070000066002-E0QIyYnAdx5P
14:08:39 129 5,198.0000 XLON 07003070000065762-E0QIyYnAdxOg
14:09:00 68 5,196.0000 XLON 05003050000065867-E0QIyYnAdxmP
14:10:10 266 5,194.0000 XLON 05003050000066033-E0QIyYnAdyXz
14:10:37 177 5,192.0000 XLON 07003070000066253-E0QIyYnAdz7a
14:12:12 23 5,192.0000 XLON 07003070000066833-E0QIyYnAe0cX
14:12:12 20 5,192.0000 XLON 07003070000066833-E0QIyYnAe0cZ
14:12:12 160 5,192.0000 XLON 07003070000066833-E0QIyYnAe0cb
14:12:18 203 5,190.0000 XLON 07003070000066627-E0QIyYnAe0k6
14:12:55 101 5,188.0000 XLON 07003070000066922-E0QIyYnAe1Xa
14:17:06 24 5,190.0000 XLON 07003070000067581-E0QIyYnAe5bQ
14:17:06 103 5,190.0000 XLON 07003070000067581-E0QIyYnAe5bS
14:18:26 286 5,186.0000 XLON 05003050000067874-E0QIyYnAe6kZ
14:18:26 191 5,188.0000 XLON 07003070000067240-E0QIyYnAe6jy
14:21:21 135 5,188.0000 XLON 07003070000069051-E0QIyYnAe9cC
14:21:21 19 5,188.0000 XLON 07003070000069051-E0QIyYnAe9cE
14:21:21 20 5,188.0000 XLON 07003070000069051-E0QIyYnAe9cG
14:21:21 72 5,188.0000 XLON 07003070000069051-E0QIyYnAe9cI
14:25:08 148 5,188.0000 XLON 05003050000069582-E0QIyYnAeCTk
14:25:25 14 5,188.0000 XLON 05003050000069715-E0QIyYnAeCfw
14:25:25 13 5,188.0000 XLON 05003050000069715-E0QIyYnAeCfy
14:25:25 100 5,188.0000 XLON 05003050000069715-E0QIyYnAeCg0
14:25:58 23 5,186.0000 XLON 07003070000069344-E0QIyYnAeD9g
14:25:58 125 5,186.0000 XLON 07003070000069344-E0QIyYnAeD9k
14:26:55 61 5,186.0000 XLON 05003050000070067-E0QIyYnAeDwx
14:26:55 212 5,186.0000 XLON 05003050000070067-E0QIyYnAeDwz
14:27:05 181 5,184.0000 XLON 07003070000069962-E0QIyYnAeEKg
14:27:22 76 5,182.0000 XLON 05003050000069904-E0QIyYnAeEle
14:29:21 175 5,190.0000 XLON 05003050000071065-E0QIyYnAeH61
14:29:21 84 5,190.0000 XLON 07003070000071202-E0QIyYnAeH63
14:29:21 77 5,190.0000 XLON 05003050000071066-E0QIyYnAeH65
14:29:33 75 5,196.0000 XLON 05003050000071121-E0QIyYnAeHQm
14:29:50 75 5,196.0000 XLON 05003050000071174-E0QIyYnAeHiL
14:29:50 67 5,196.0000 XLON 05003050000071174-E0QIyYnAeHiN
14:30:04 192 5,190.0000 XLON 07003070000071225-E0QIyYnAeIDE
14:30:04 178 5,192.0000 XLON 07003070000071251-E0QIyYnAeICO
14:31:05 80 5,170.0000 XLON 05003050000071518-E0QIyYnAeLQ5
14:31:05 139 5,170.0000 XLON 05003050000071518-E0QIyYnAeLQ7
14:33:00 139 5,196.0000 XLON 07003070000071988-E0QIyYnAeR4d
14:33:00 136 5,200.0000 XLON 07003070000072009-E0QIyYnAeQy5
14:33:00 145 5,202.0000 XLON 05003050000072039-E0QIyYnAeQrS
14:33:39 145 5,188.0000 XLON 05003050000072092-E0QIyYnAeT9Y
14:34:31 121 5,186.0000 XLON 05003050000072500-E0QIyYnAeVcg
14:35:08 130 5,196.0000 XLON 07003070000072768-E0QIyYnAeX66
14:36:01 146 5,192.0000 XLON 05003050000072664-E0QIyYnAeZ5e
14:36:21 123 5,192.0000 XLON 07003070000073082-E0QIyYnAeZcn
14:36:30 134 5,190.0000 XLON 05003050000072998-E0QIyYnAeZt8
14:36:33 5 5,186.0000 XLON 07003070000073084-E0QIyYnAea5r
14:36:33 43 5,186.0000 XLON 07003070000073084-E0QIyYnAea5j
14:36:33 86 5,186.0000 XLON 07003070000073084-E0QIyYnAea5l
14:38:12 115 5,184.0000 XLON 07003070000073537-E0QIyYnAecWD
14:38:14 111 5,182.0000 XLON 05003050000073450-E0QIyYnAecZd
14:38:14 23 5,182.0000 XLON 05003050000073450-E0QIyYnAecZf
14:40:19 129 5,176.0000 XLON 07003070000073931-E0QIyYnAef94
14:40:25 130 5,174.0000 XLON 05003050000073769-E0QIyYnAefHi
14:42:24 165 5,174.0000 XLON 07003070000074563-E0QIyYnAeiEd
14:42:24 130 5,176.0000 XLON 05003050000074513-E0QIyYnAeiDo
14:42:53 121 5,170.0000 XLON 07003070000074830-E0QIyYnAeipN
14:43:06 67 5,168.0000 XLON 05003050000074758-E0QIyYnAej7s
14:44:24 72 5,174.0000 XLON 05003050000075168-E0QIyYnAekeX
14:44:24 9 5,174.0000 XLON 05003050000075168-E0QIyYnAekeZ
14:44:25 75 5,172.0000 XLON 07003070000075236-E0QIyYnAekh5
14:44:33 70 5,170.0000 XLON 05003050000074993-E0QIyYnAekoN
14:45:02 78 5,166.0000 XLON 07003070000075063-E0QIyYnAelJe
14:46:21 7 5,164.0000 XLON 07003070000075723-E0QIyYnAemfS
14:46:21 95 5,164.0000 XLON 07003070000075723-E0QIyYnAemfU
14:46:35 99 5,162.0000 XLON 05003050000075602-E0QIyYnAemsT
14:46:35 90 5,162.0000 XLON 05003050000075602-E0QIyYnAemsV
14:47:30 73 5,158.0000 XLON 07003070000075352-E0QIyYnAenze
14:48:35 85 5,162.0000 XLON 07003070000076233-E0QIyYnAepXJ
14:48:35 82 5,162.0000 XLON 07003070000076233-E0QIyYnAepXL
14:48:58 112 5,158.0000 XLON 07003070000076234-E0QIyYnAeq0E
14:48:58 168 5,160.0000 XLON 05003050000076148-E0QIyYnAepzh
14:49:31 116 5,160.0000 XLON 07003070000076417-E0QIyYnAer3V
14:50:20 61 5,158.0000 XLON 05003050000076398-E0QIyYnAes1N
14:51:42 67 5,164.0000 XLON 07003070000076893-E0QIyYnAetcg
14:51:42 23 5,164.0000 XLON 07003070000076893-E0QIyYnAetci
14:51:42 74 5,164.0000 XLON 07003070000076893-E0QIyYnAetck
14:52:31 189 5,162.0000 XLON 05003050000076792-E0QIyYnAeuPW
14:52:59 73 5,164.0000 XLON 05003050000077108-E0QIyYnAeut1
14:52:59 38 5,164.0000 XLON 07003070000077091-E0QIyYnAeut3
14:52:59 163 5,164.0000 XLON 05003050000077108-E0QIyYnAeuse
14:53:00 101 5,164.0000 XLON 07003070000077091-E0QIyYnAeutA
14:55:49 45 5,166.0000 XLON 07003070000077608-E0QIyYnAex3W
14:55:49 27 5,166.0000 XLON 07003070000077608-E0QIyYnAex3Y
14:56:04 45 5,166.0000 XLON 07003070000077652-E0QIyYnAexJ3
14:56:04 43 5,166.0000 XLON 07003070000077652-E0QIyYnAexJ5
14:56:21 45 5,166.0000 XLON 05003050000077773-E0QIyYnAexdF
14:56:21 43 5,166.0000 XLON 05003050000077773-E0QIyYnAexdH
14:58:31 142 5,168.0000 XLON 07003070000078169-E0QIyYnAf0Xt
14:58:31 56 5,168.0000 XLON 07003070000078169-E0QIyYnAf0Xx
14:59:09 182 5,166.0000 XLON 05003050000078147-E0QIyYnAf1an
14:59:33 170 5,166.0000 XLON 07003070000078410-E0QIyYnAf2Bp
15:03:29 197 5,178.0000 XLON 07003070000079397-E0QIyYnAf8U5
15:03:33 180 5,176.0000 XLON 05003050000079294-E0QIyYnAf8Xx
15:03:37 181 5,174.0000 XLON 05003050000079279-E0QIyYnAf8bS
15:05:45 181 5,176.0000 XLON 05003050000079953-E0QIyYnAfBTZ
15:06:04 95 5,176.0000 XLON 07003070000080135-E0QIyYnAfBuW
15:06:04 11 5,176.0000 XLON 07003070000080135-E0QIyYnAfBuY
15:06:04 4 5,176.0000 XLON 07003070000080135-E0QIyYnAfBua
15:06:41 93 5,176.0000 XLON 05003050000080222-E0QIyYnAfCOt
15:06:41 59 5,176.0000 XLON 05003050000080222-E0QIyYnAfCOv
15:08:19 194 5,178.0000 XLON 05003050000080695-E0QIyYnAfE10
15:08:52 58 5,178.0000 XLON 05003050000080880-E0QIyYnAfEs4
15:08:52 10 5,178.0000 XLON 05003050000080880-E0QIyYnAfEs6
15:08:52 20 5,178.0000 XLON 05003050000080880-E0QIyYnAfEs8
15:09:58 70 5,178.0000 XLON 05003050000081113-E0QIyYnAfGCD
15:09:58 10 5,178.0000 XLON 05003050000081113-E0QIyYnAfGCF
15:09:58 3 5,178.0000 XLON 05003050000081113-E0QIyYnAfGCH
15:10:15 70 5,178.0000 XLON 05003050000081177-E0QIyYnAfGb2
15:10:15 3 5,178.0000 XLON 05003050000081177-E0QIyYnAfGb4
15:10:15 10 5,178.0000 XLON 05003050000081177-E0QIyYnAfGb6
15:10:32 70 5,178.0000 XLON 05003050000081240-E0QIyYnAfGq7
15:10:32 3 5,178.0000 XLON 05003050000081240-E0QIyYnAfGq9
15:11:21 68 5,178.0000 XLON 07003070000081431-E0QIyYnAfHid
15:11:21 95 5,178.0000 XLON 07003070000081431-E0QIyYnAfHif
15:11:21 114 5,178.0000 XLON 07003070000081431-E0QIyYnAfHih
15:11:21 2 5,178.0000 XLON 07003070000081431-E0QIyYnAfHij
15:12:49 153 5,176.0000 XLON 07003070000080528-E0QIyYnAfJ9w
15:12:56 155 5,174.0000 XLON 05003050000081680-E0QIyYnAfJGG
15:12:56 141 5,174.0000 XLON 07003070000080064-E0QIyYnAfJGE
15:13:18 67 5,176.0000 XLON 05003050000082032-E0QIyYnAfJgY
15:13:18 3 5,176.0000 XLON 05003050000082032-E0QIyYnAfJga
15:14:17 158 5,176.0000 XLON 05003050000082102-E0QIyYnAfKXe
15:14:41 68 5,176.0000 XLON 07003070000082386-E0QIyYnAfL01
15:14:41 9 5,176.0000 XLON 07003070000082386-E0QIyYnAfL03
15:14:41 3 5,176.0000 XLON 07003070000082386-E0QIyYnAfL05
15:14:58 65 5,176.0000 XLON 05003050000082497-E0QIyYnAfL85
15:14:58 3 5,176.0000 XLON 05003050000082497-E0QIyYnAfL87
15:16:38 43 5,178.0000 XLON 07003070000082852-E0QIyYnAfMZH
15:16:55 43 5,178.0000 XLON 07003070000082974-E0QIyYnAfMn6
15:17:12 10 5,178.0000 XLON 07003070000083029-E0QIyYnAfN7l
15:17:12 1 5,178.0000 XLON 07003070000083029-E0QIyYnAfN7n
15:17:20 149 5,176.0000 XLON 05003050000082698-E0QIyYnAfNFD
15:20:45 179 5,180.0000 XLON 07003070000083907-E0QIyYnAfR06
15:20:46 67 5,180.0000 XLON 05003050000084173-E0QIyYnAfR0Y
15:20:46 3 5,180.0000 XLON 05003050000084173-E0QIyYnAfR0a
15:22:36 164 5,182.0000 XLON 05003050000084491-E0QIyYnAfSfA
15:22:37 67 5,182.0000 XLON 07003070000084749-E0QIyYnAfSfp
15:22:37 69 5,182.0000 XLON 07003070000084749-E0QIyYnAfSfr
15:22:37 10 5,182.0000 XLON 07003070000084749-E0QIyYnAfSft
15:22:37 5 5,182.0000 XLON 07003070000084749-E0QIyYnAfSfv
15:22:38 59 5,182.0000 XLON 05003050000084830-E0QIyYnAfSgX
15:22:38 4 5,182.0000 XLON 05003050000084830-E0QIyYnAfSgZ
15:24:00 24 5,186.0000 XLON 07003070000085055-E0QIyYnAfUHG
15:24:09 192 5,186.0000 XLON 07003070000085055-E0QIyYnAfUNf
15:24:10 95 5,186.0000 XLON 07003070000085108-E0QIyYnAfUOO
15:24:10 68 5,186.0000 XLON 07003070000085108-E0QIyYnAfUOQ
15:24:10 6 5,186.0000 XLON 07003070000085108-E0QIyYnAfUOS
15:25:03 199 5,186.0000 XLON 07003070000085109-E0QIyYnAfVSO
15:25:04 216 5,184.0000 XLON 05003050000085086-E0QIyYnAfVUd
15:25:04 33 5,186.0000 XLON 07003070000085298-E0QIyYnAfVU0
15:25:04 3 5,186.0000 XLON 07003070000085298-E0QIyYnAfVU2
15:25:21 62 5,184.0000 XLON 05003050000085452-E0QIyYnAfVkT
15:25:21 2 5,184.0000 XLON 05003050000085452-E0QIyYnAfVkV
15:26:10 186 5,184.0000 XLON 07003070000085577-E0QIyYnAfWVo
15:26:27 10 5,184.0000 XLON 07003070000085699-E0QIyYnAfWfJ
15:26:27 43 5,184.0000 XLON 07003070000085699-E0QIyYnAfWfL
15:26:27 2 5,184.0000 XLON 07003070000085699-E0QIyYnAfWfN
15:28:25 115 5,184.0000 XLON 07003070000085949-E0QIyYnAfYU2
15:28:25 142 5,184.0000 XLON 07003070000085949-E0QIyYnAfYTz
15:28:38 60 5,184.0000 XLON 05003050000086376-E0QIyYnAfYaU
15:28:38 9 5,184.0000 XLON 05003050000086376-E0QIyYnAfYaW
15:28:38 62 5,184.0000 XLON 05003050000086376-E0QIyYnAfYaY
15:28:38 5 5,184.0000 XLON 05003050000086376-E0QIyYnAfYaa
15:30:01 170 5,184.0000 XLON 07003070000086308-E0QIyYnAfZnL
15:30:08 95 5,184.0000 XLON 05003050000086784-E0QIyYnAfZuD
15:30:08 20 5,184.0000 XLON 05003050000086784-E0QIyYnAfZuF
15:30:25 147 5,184.0000 XLON 07003070000086747-E0QIyYnAfa8d
15:32:40 191 5,184.0000 XLON 05003050000087050-E0QIyYnAfbxy
15:32:40 229 5,186.0000 XLON 07003070000087444-E0QIyYnAfbxQ
15:32:57 10 5,184.0000 XLON 07003070000087525-E0QIyYnAfcJk
15:32:57 66 5,184.0000 XLON 07003070000087525-E0QIyYnAfcJm
15:32:57 95 5,184.0000 XLON 07003070000087525-E0QIyYnAfcJo
15:32:57 29 5,184.0000 XLON 07003070000087525-E0QIyYnAfcJq
15:33:59 164 5,182.0000 XLON 07003070000084756-E0QIyYnAfdOQ
15:35:01 364 5,184.0000 XLON 07003070000088211-E0QIyYnAfeDc
15:35:40 69 5,188.0000 XLON 05003050000088542-E0QIyYnAfevl
15:36:01 74 5,188.0000 XLON 05003050000088765-E0QIyYnAffCV
15:36:21 10 5,188.0000 XLON 05003050000088904-E0QIyYnAffVT
15:36:21 20 5,188.0000 XLON 05003050000088904-E0QIyYnAffVV
15:37:20 266 5,188.0000 XLON 05003050000088990-E0QIyYnAfgHp
15:37:40 61 5,186.0000 XLON 05003050000088522-E0QIyYnAfgWP
15:37:40 63 5,186.0000 XLON 07003070000088403-E0QIyYnAfgWN
15:37:40 64 5,186.0000 XLON 05003050000088796-E0QIyYnAfgWT
15:38:45 211 5,186.0000 XLON 05003050000089730-E0QIyYnAfhSA
15:39:34 76 5,188.0000 XLON 05003050000089902-E0QIyYnAfiS9
15:39:51 76 5,188.0000 XLON 05003050000089970-E0QIyYnAfidn
15:40:01 231 5,186.0000 XLON 07003070000089692-E0QIyYnAfisB
15:40:57 58 5,184.0000 XLON 05003050000090211-E0QIyYnAfjfb
15:40:57 10 5,184.0000 XLON 05003050000090211-E0QIyYnAfjfd
15:40:57 95 5,186.0000 XLON 05003050000090211-E0QIyYnAfjff
15:40:57 43 5,186.0000 XLON 05003050000090211-E0QIyYnAfjfh
15:40:57 27 5,186.0000 XLON 05003050000090211-E0QIyYnAfjfj
15:40:57 64 5,186.0000 XLON 05003050000090211-E0QIyYnAfjfl
15:40:57 25 5,186.0000 XLON 05003050000090211-E0QIyYnAfjfn
15:40:57 249 5,184.0000 XLON 07003070000090060-E0QIyYnAfjfC
15:41:43 198 5,186.0000 XLON 05003050000090306-E0QIyYnAfk9b
15:44:00 183 5,186.0000 XLON 05003050000090594-E0QIyYnAflfX
15:45:09 270 5,184.0000 XLON 05003050000090232-E0QIyYnAfmzB
15:46:28 281 5,184.0000 XLON 07003070000091312-E0QIyYnAfoPW
15:47:44 157 5,182.0000 XLON 07003070000090442-E0QIyYnAfpNf
15:48:15 197 5,186.0000 XLON 07003070000091797-E0QIyYnAfqPk
15:49:40 188 5,184.0000 XLON 07003070000091791-E0QIyYnAfrh4
15:51:52 28 5,188.0000 XLON 05003050000092908-E0QIyYnAftkY
15:52:05 236 5,188.0000 XLON 05003050000092911-E0QIyYnAfu7K
15:52:05 40 5,188.0000 XLON 05003050000092911-E0QIyYnAfu7O
15:53:41 198 5,188.0000 XLON 05003050000092961-E0QIyYnAfvaR
15:53:42 68 5,188.0000 XLON 05003050000093348-E0QIyYnAfvcl
15:53:42 11 5,188.0000 XLON 05003050000093348-E0QIyYnAfvcn
15:54:24 302 5,188.0000 XLON 05003050000093349-E0QIyYnAfw8I
15:54:25 95 5,188.0000 XLON 05003050000093509-E0QIyYnAfw9G
15:54:25 69 5,188.0000 XLON 05003050000093509-E0QIyYnAfw9I
15:54:42 72 5,188.0000 XLON 05003050000093581-E0QIyYnAfwIZ
15:55:06 215 5,186.0000 XLON 05003050000092790-E0QIyYnAfwZq
15:56:08 77 5,186.0000 XLON 05003050000093969-E0QIyYnAfxYH
15:56:08 20 5,186.0000 XLON 05003050000093969-E0QIyYnAfxYJ
15:56:08 142 5,186.0000 XLON 05003050000093969-E0QIyYnAfxYL
15:56:16 176 5,184.0000 XLON 05003050000092395-E0QIyYnAfxsx
15:57:46 89 5,184.0000 XLON 07003070000094515-E0QIyYnAfzqR
15:57:46 10 5,184.0000 XLON 07003070000094515-E0QIyYnAfzqT
15:57:46 43 5,184.0000 XLON 07003070000094515-E0QIyYnAfzqV
15:57:56 207 5,180.0000 XLON 05003050000094559-E0QIyYnAfzzl
15:57:56 149 5,182.0000 XLON 05003050000093731-E0QIyYnAfzyp
15:57:56 70 5,182.0000 XLON 07003070000093861-E0QIyYnAfzyr
15:57:56 95 5,182.0000 XLON 05003050000094116-E0QIyYnAfzyt
15:59:57 210 5,172.0000 XLON 05003050000095034-E0QIyYnAg20r
15:59:57 269 5,174.0000 XLON 07003070000094932-E0QIyYnAg20B
15:59:57 63 5,176.0000 XLON 05003050000094962-E0QIyYnAg1zf
15:59:57 177 5,176.0000 XLON 05003050000094983-E0QIyYnAg1zh
16:01:04 45 5,166.0000 XLON 05003050000095402-E0QIyYnAg3q0
16:01:04 269 5,166.0000 XLON 05003050000095402-E0QIyYnAg3pd
16:03:47 55 5,170.0000 XLON 07003070000096066-E0QIyYnAg7hD
16:03:53 265 5,168.0000 XLON 05003050000096110-E0QIyYnAg7oV
16:03:53 177 5,170.0000 XLON 07003070000096066-E0QIyYnAg7oD
16:04:07 211 5,166.0000 XLON 07003070000095743-E0QIyYnAg7z5
16:09:15 227 5,166.0000 XLON 05003050000097182-E0QIyYnAgFKf
16:09:49 119 5,168.0000 XLON 05003050000097738-E0QIyYnAgGA0
16:09:49 89 5,168.0000 XLON 05003050000097738-E0QIyYnAgGA2
16:09:50 68 5,168.0000 XLON 05003050000097746-E0QIyYnAgGAh
16:09:50 119 5,168.0000 XLON 05003050000097746-E0QIyYnAgGAj
16:10:00 342 5,168.0000 XLON 05003050000097751-E0QIyYnAgGJF
16:10:01 119 5,168.0000 XLON 07003070000097712-E0QIyYnAgGKp
16:10:01 89 5,168.0000 XLON 07003070000097712-E0QIyYnAgGKr
16:10:02 13 5,168.0000 XLON 07003070000097713-E0QIyYnAgGOg
16:10:02 119 5,168.0000 XLON 07003070000097713-E0QIyYnAgGOi
16:10:21 136 5,168.0000 XLON 05003050000097856-E0QIyYnAgGiB
16:10:22 160 5,164.0000 XLON 05003050000097777-E0QIyYnAgGlP
16:10:22 318 5,166.0000 XLON 05003050000097576-E0QIyYnAgGke
16:11:20 76 5,164.0000 XLON 05003050000098185-E0QIyYnAgIg2
16:12:42 256 5,164.0000 XLON 05003050000098206-E0QIyYnAgKWI
16:12:42 126 5,164.0000 XLON 07003070000098300-E0QIyYnAgKWK
16:12:42 73 5,164.0000 XLON 05003050000098386-E0QIyYnAgKWM
16:12:42 4 5,164.0000 XLON 05003050000098386-E0QIyYnAgKWd
16:12:42 326 5,166.0000 XLON 07003070000098188-E0QIyYnAgKVg
16:13:25 234 5,164.0000 XLON 07003070000098411-E0QIyYnAgLk8
16:14:59 260 5,158.0000 XLON 05003050000098895-E0QIyYnAgNpZ
16:14:59 87 5,160.0000 XLON 05003050000098641-E0QIyYnAgNp6
16:14:59 149 5,160.0000 XLON 07003070000098841-E0QIyYnAgNp8
16:14:59 84 5,162.0000 XLON 05003050000098907-E0QIyYnAgNoe
16:14:59 245 5,162.0000 XLON 05003050000098907-E0QIyYnAgNoP
16:16:02 284 5,156.0000 XLON 07003070000099205-E0QIyYnAgPd5
16:16:14 332 5,150.0000 XLON 05003050000099283-E0QIyYnAgQ0n
16:16:14 284 5,152.0000 XLON 05003050000099278-E0QIyYnAgPzx
16:16:14 238 5,154.0000 XLON 05003050000099123-E0QIyYnAgPz1
16:17:33 146 5,138.0000 XLON 07003070000099242-E0QIyYnAgS9G
16:17:46 311 5,136.0000 XLON 05003050000099362-E0QIyYnAgSWv
16:17:47 359 5,134.0000 XLON 07003070000099275-E0QIyYnAgSZL
16:17:53 167 5,132.0000 XLON 05003050000099363-E0QIyYnAgSxM
16:17:53 72 5,132.0000 XLON 05003050000099363-E0QIyYnAgSxX
16:19:48 350 5,130.0000 XLON 05003050000099436-E0QIyYnAgVkn
16:19:52 264 5,128.0000 XLON 07003070000099352-E0QIyYnAgVuM
16:19:52 62 5,128.0000 XLON 07003070000099352-E0QIyYnAgVuP
16:21:42 367 5,118.0000 XLON 05003050000099517-E0QIyYnAgYo3
16:21:58 262 5,116.0000 XLON 05003050000099496-E0QIyYnAgZ1D
16:23:34 281 5,118.0000 XLON 07003070000099481-E0QIyYnAgb8K
16:24:58 292 5,120.0000 XLON 05003050000099563-E0QIyYnAgdCJ
16:24:58 67 5,120.0000 XLON 05003050000099592-E0QIyYnAgdCN
16:24:58 328 5,122.0000 XLON 05003050000099585-E0QIyYnAgdBi
16:25:04 79 5,118.0000 XLON 07003070000099518-E0QIyYnAgdWt
16:26:07 200 5,128.0000 XLON 05003050000099639-E0QIyYnAgfqi
16:26:18 260 5,126.0000 XLON 07003070000099567-E0QIyYnAggJk
16:26:40 200 5,122.0000 XLON 05003050000099640-E0QIyYnAgguK
16:27:45 75 5,124.0000 XLON 05003050000099676-E0QIyYnAgiwi
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABQABKDOBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG - FTSE Russell Ashtead Group PLC Tritax Big Box REIT Costain Group PLC - Ashtead Group
AnnouncementREG-Ashtead Group Plc: U.S. Listing Update - Approval and Publication of UK Prospectus and Details of Anticipated New York and London Listings
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG-Ashtead Group Plc: Court Approval Of The Scheme Of Arrangement
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement