REG - Ashtead Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW9075Ta&default-theme=true
RNS Number : 9075T Ashtead Group PLC 23 February 2026
Transaction in Own Shares
Ashtead Group plc (the Company) announces that on 20 February 2026 it
purchased for Treasury the following number of its ordinary shares of 10 pence
each pursuant to its up to $1.5bn share repurchase programme, details of which
were announced on 10 December 2024.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 88,300
Date of transaction: 20 February 2026
Average price paid per share (pence): 5,139.8258
Lowest price paid per share (pence): 5,082.0000
Highest price paid per share (pence): 5,202.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 414,139,678 (excluding Treasury shares), and the
Company will hold 37,215,155 ordinary shares in Treasury.
The figure of 414,139,678 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:53 296 5,108.0000 XLON 05003050000000246-E0QLsOisf8k4
08:02:36 166 5,110.0000 XLON 05003050000000263-E0QLsOisfADY
08:04:51 262 5,112.0000 XLON 05003050000000295-E0QLsOisfE4f
08:04:55 213 5,108.0000 XLON 07003070000000271-E0QLsOisfE8O
08:05:05 31 5,106.0000 XLON 07003070000000297-E0QLsOisfERY
08:05:12 108 5,106.0000 XLON 07003070000000297-E0QLsOisfEaF
08:06:03 297 5,100.0000 XLON 05003050000000375-E0QLsOisfG2N
08:07:40 176 5,102.0000 XLON 05003050000000430-E0QLsOisfJCE
08:08:34 76 5,100.0000 XLON 07003070000000451-E0QLsOisfKMJ
08:14:23 252 5,112.0000 XLON 07003070000000666-E0QLsOisfSQQ
08:14:24 251 5,112.0000 XLON 07003070000000679-E0QLsOisfST3
08:15:02 75 5,112.0000 XLON 07003070000000681-E0QLsOisfTC1
08:15:57 104 5,112.0000 XLON 07003070000000681-E0QLsOisfUa0
08:15:57 90 5,112.0000 XLON 07003070000000710-E0QLsOisfUa2
08:15:58 233 5,112.0000 XLON 07003070000002687-E0QLsOisfUaj
08:16:00 197 5,112.0000 XLON 07003070000002712-E0QLsOisfUen
08:16:17 272 5,112.0000 XLON 07003070000003099-E0QLsOisfV7U
08:16:58 182 5,106.0000 XLON 07003070000000571-E0QLsOisfW3G
08:17:05 200 5,104.0000 XLON 07003070000000546-E0QLsOisfW8l
08:18:47 267 5,096.0000 XLON 07003070000004079-E0QLsOisfYH6
08:20:11 23 5,092.0000 XLON 07003070000005954-E0QLsOisfaNI
08:20:11 44 5,092.0000 XLON 07003070000005954-E0QLsOisfaNK
08:20:28 170 5,092.0000 XLON 07003070000006137-E0QLsOisfaoN
08:21:00 18 5,092.0000 XLON 07003070000006564-E0QLsOisfbVZ
08:21:00 44 5,092.0000 XLON 07003070000006564-E0QLsOisfbVb
08:21:17 156 5,090.0000 XLON 07003070000006803-E0QLsOisfc10
08:22:40 212 5,090.0000 XLON 07003070000007995-E0QLsOisfdyb
08:22:52 229 5,088.0000 XLON 07003070000005422-E0QLsOisfeGd
08:24:54 52 5,094.0000 XLON 07003070000009481-E0QLsOisfggX
08:24:54 19 5,094.0000 XLON 07003070000009481-E0QLsOisfggZ
08:24:54 125 5,094.0000 XLON 07003070000009481-E0QLsOisfggb
08:24:56 212 5,088.0000 XLON 07003070000009146-E0QLsOisfglD
08:24:56 142 5,086.0000 XLON 07003070000005955-E0QLsOisfglN
08:26:07 156 5,082.0000 XLON 07003070000010109-E0QLsOisfic2
08:33:28 176 5,114.0000 XLON 07003070000019209-E0QLsOisfsMt
08:33:30 59 5,118.0000 XLON 07003070000019536-E0QLsOisfsR4
08:33:30 44 5,118.0000 XLON 07003070000019536-E0QLsOisfsR6
08:33:30 20 5,118.0000 XLON 07003070000019536-E0QLsOisfsR8
08:33:33 176 5,116.0000 XLON 07003070000019586-E0QLsOisfsUk
08:33:50 189 5,116.0000 XLON 07003070000019813-E0QLsOisfsy8
08:34:18 135 5,114.0000 XLON 07003070000019499-E0QLsOisftjS
08:34:26 149 5,112.0000 XLON 07003070000018775-E0QLsOisftuz
08:36:21 103 5,112.0000 XLON 07003070000021393-E0QLsOisfw4z
08:36:21 46 5,112.0000 XLON 07003070000021393-E0QLsOisfw53
08:36:34 135 5,112.0000 XLON 07003070000022277-E0QLsOisfwGh
08:36:44 149 5,108.0000 XLON 07003070000021051-E0QLsOisfwLJ
08:38:03 135 5,106.0000 XLON 07003070000023161-E0QLsOisfxXH
08:38:14 174 5,106.0000 XLON 07003070000023348-E0QLsOisfxit
08:39:20 8 5,108.0000 XLON 07003070000024134-E0QLsOisfyPl
08:39:46 201 5,108.0000 XLON 07003070000024282-E0QLsOisfz3L
08:41:00 117 5,108.0000 XLON 07003070000025346-E0QLsOisg0LZ
08:41:17 117 5,108.0000 XLON 07003070000025618-E0QLsOisg0mC
08:43:17 129 5,106.0000 XLON 07003070000026732-E0QLsOisg2jq
08:43:32 116 5,106.0000 XLON 07003070000027050-E0QLsOisg37Q
08:47:34 127 5,110.0000 XLON 07003070000029620-E0QLsOisg6aD
08:47:55 127 5,110.0000 XLON 07003070000029673-E0QLsOisg6wi
08:50:54 127 5,112.0000 XLON 07003070000031671-E0QLsOisg9CE
08:51:54 110 5,116.0000 XLON 07003070000032255-E0QLsOisgAC9
08:56:01 41 5,134.0000 XLON 07003070000034908-E0QLsOisgDdy
08:56:07 109 5,134.0000 XLON 07003070000034908-E0QLsOisgDi1
08:56:20 122 5,134.0000 XLON 07003070000034953-E0QLsOisgDsD
08:58:58 112 5,136.0000 XLON 07003070000036795-E0QLsOisgFaw
08:58:58 144 5,134.0000 XLON 07003070000035064-E0QLsOisgFb6
08:59:17 117 5,138.0000 XLON 07003070000037097-E0QLsOisgFrm
08:59:18 53 5,138.0000 XLON 07003070000037169-E0QLsOisgFsI
08:59:19 136 5,138.0000 XLON 07003070000037175-E0QLsOisgFsr
08:59:28 55 5,138.0000 XLON 07003070000037202-E0QLsOisgG6l
09:00:06 103 5,138.0000 XLON 07003070000037202-E0QLsOisgGiT
09:04:16 150 5,144.0000 XLON 07003070000043235-E0QLsOisgJKz
09:04:24 115 5,144.0000 XLON 07003070000043269-E0QLsOisgJP8
09:04:25 138 5,144.0000 XLON 07003070000043456-E0QLsOisgJPU
09:04:26 115 5,144.0000 XLON 07003070000043464-E0QLsOisgJPx
09:04:27 127 5,144.0000 XLON 07003070000043481-E0QLsOisgJRG
09:04:28 76 5,144.0000 XLON 07003070000043499-E0QLsOisgJTL
09:04:29 150 5,144.0000 XLON 07003070000043512-E0QLsOisgJUF
09:04:30 138 5,144.0000 XLON 07003070000043526-E0QLsOisgJUs
09:04:30 125 5,142.0000 XLON 07003070000042167-E0QLsOisgJV0
09:04:30 125 5,140.0000 XLON 07003070000038221-E0QLsOisgJVR
09:04:32 115 5,140.0000 XLON 07003070000043551-E0QLsOisgJYp
09:04:35 76 5,140.0000 XLON 07003070000043586-E0QLsOisgJb1
09:04:35 9 5,140.0000 XLON 07003070000043586-E0QLsOisgJb3
09:06:01 114 5,140.0000 XLON 07003070000044619-E0QLsOisgKhA
09:09:32 130 5,142.0000 XLON 07003070000047532-E0QLsOisgMh6
09:09:33 165 5,142.0000 XLON 07003070000047892-E0QLsOisgMhd
09:10:42 72 5,144.0000 XLON 07003070000048491-E0QLsOisgNmN
09:10:42 9 5,144.0000 XLON 07003070000048491-E0QLsOisgNmW
09:11:13 61 5,144.0000 XLON 07003070000048491-E0QLsOisgOOx
09:11:13 74 5,144.0000 XLON 07003070000048852-E0QLsOisgOP1
09:13:55 148 5,148.0000 XLON 07003070000051517-E0QLsOisgRZJ
09:13:56 142 5,148.0000 XLON 07003070000051685-E0QLsOisgRar
09:14:42 103 5,148.0000 XLON 07003070000051697-E0QLsOisgSFA
09:14:42 15 5,148.0000 XLON 07003070000051697-E0QLsOisgSFI
09:15:43 7 5,148.0000 XLON 07003070000052374-E0QLsOisgSl6
09:17:14 9 5,158.0000 XLON 07003070000054390-E0QLsOisgTom
09:17:14 133 5,158.0000 XLON 07003070000054390-E0QLsOisgTos
09:17:15 118 5,158.0000 XLON 07003070000054414-E0QLsOisgTq6
09:17:16 153 5,158.0000 XLON 07003070000054444-E0QLsOisgTtm
09:17:19 130 5,156.0000 XLON 07003070000054338-E0QLsOisgTvg
09:17:20 177 5,154.0000 XLON 07003070000054329-E0QLsOisgTwf
09:18:56 153 5,154.0000 XLON 07003070000055913-E0QLsOisgVRC
09:19:20 153 5,152.0000 XLON 07003070000056236-E0QLsOisgVsh
09:23:29 142 5,152.0000 XLON 07003070000059267-E0QLsOisgZIh
09:23:35 177 5,152.0000 XLON 07003070000059691-E0QLsOisgZOC
09:23:52 165 5,152.0000 XLON 07003070000059938-E0QLsOisgZmL
09:27:00 104 5,154.0000 XLON 07003070000061234-E0QLsOisgc3P
09:27:00 15 5,154.0000 XLON 07003070000061234-E0QLsOisgc3b
09:27:04 168 5,154.0000 XLON 07003070000062575-E0QLsOisgc6G
09:28:00 156 5,154.0000 XLON 07003070000062801-E0QLsOisgcxz
09:28:41 102 5,152.0000 XLON 07003070000060997-E0QLsOisgdOg
09:28:41 17 5,152.0000 XLON 07003070000060997-E0QLsOisgdOi
09:28:44 121 5,152.0000 XLON 07003070000064107-E0QLsOisgdSl
09:28:44 130 5,150.0000 XLON 07003070000057592-E0QLsOisgdT0
09:30:24 47 5,154.0000 XLON 07003070000066725-E0QLsOisgf14
09:30:24 169 5,154.0000 XLON 07003070000066725-E0QLsOisgf16
09:31:01 44 5,154.0000 XLON 07003070000067869-E0QLsOisgfUI
09:31:20 121 5,154.0000 XLON 07003070000068236-E0QLsOisgfiv
09:31:54 87 5,154.0000 XLON 07003070000068861-E0QLsOisgg5X
09:32:17 2 5,152.0000 XLON 07003070000067910-E0QLsOisggM9
09:32:17 119 5,152.0000 XLON 07003070000067910-E0QLsOisggMB
09:33:32 51 5,152.0000 XLON 07003070000070289-E0QLsOisghY8
09:33:32 76 5,152.0000 XLON 07003070000070289-E0QLsOisghYA
09:33:32 74 5,152.0000 XLON 07003070000070289-E0QLsOisghYC
09:34:38 102 5,152.0000 XLON 07003070000071167-E0QLsOisgiJM
09:34:38 29 5,152.0000 XLON 07003070000071167-E0QLsOisgiJP
09:35:07 168 5,150.0000 XLON 07003070000070943-E0QLsOisgihZ
09:35:19 121 5,148.0000 XLON 07003070000070075-E0QLsOisgiqz
09:36:35 53 5,148.0000 XLON 07003070000073206-E0QLsOisgk7l
09:37:58 53 5,148.0000 XLON 07003070000074625-E0QLsOisgle3
09:37:58 84 5,148.0000 XLON 07003070000074625-E0QLsOisgle5
09:37:58 41 5,148.0000 XLON 07003070000074625-E0QLsOisgle7
09:41:45 123 5,146.0000 XLON 07003070000075751-E0QLsOisgo17
09:41:52 124 5,146.0000 XLON 07003070000077377-E0QLsOisgo6t
09:42:04 168 5,144.0000 XLON 07003070000072520-E0QLsOisgoLm
09:42:46 120 5,142.0000 XLON 07003070000078003-E0QLsOisgonS
09:45:50 168 5,144.0000 XLON 07003070000079288-E0QLsOisgr9e
09:46:15 192 5,152.0000 XLON 07003070000080408-E0QLsOisgrXx
09:47:58 68 5,148.0000 XLON 07003070000081797-E0QLsOisgt4w
09:47:58 58 5,148.0000 XLON 07003070000081797-E0QLsOisgt4y
09:47:58 84 5,148.0000 XLON 07003070000081797-E0QLsOisgt50
09:50:06 122 5,148.0000 XLON 07003070000083497-E0QLsOisguU5
09:52:20 90 5,152.0000 XLON 07003070000086181-E0QLsOisgwgL
09:53:04 122 5,152.0000 XLON 07003070000086335-E0QLsOisgxIk
09:53:34 120 5,152.0000 XLON 07003070000086755-E0QLsOisgxes
09:57:32 102 5,160.0000 XLON 07003070000089885-E0QLsOish0AE
09:57:32 57 5,160.0000 XLON 07003070000089885-E0QLsOish0AG
09:58:39 35 5,162.0000 XLON 07003070000091023-E0QLsOish0nx
09:59:09 3 5,164.0000 XLON 07003070000091047-E0QLsOish1CP
10:01:14 134 5,166.0000 XLON 07003070000092070-E0QLsOish3DK
10:01:16 2 5,166.0000 XLON 07003070000092814-E0QLsOish3En
10:01:35 146 5,166.0000 XLON 07003070000092814-E0QLsOish3ej
10:01:36 146 5,166.0000 XLON 07003070000093030-E0QLsOish3fF
10:01:53 4 5,166.0000 XLON 07003070000093214-E0QLsOish3ld
10:01:53 130 5,166.0000 XLON 07003070000093214-E0QLsOish3lh
10:02:17 123 5,166.0000 XLON 07003070000093432-E0QLsOish45Y
10:03:02 135 5,164.0000 XLON 07003070000091047-E0QLsOish4ea
10:04:10 1 5,166.0000 XLON 07003070000095222-E0QLsOish5kB
10:04:40 136 5,168.0000 XLON 07003070000095704-E0QLsOish6Ch
10:04:41 182 5,166.0000 XLON 07003070000095222-E0QLsOish6DU
10:05:36 7 5,166.0000 XLON 07003070000096377-E0QLsOish6xP
10:05:36 164 5,166.0000 XLON 07003070000096377-E0QLsOish6xU
10:08:32 74 5,172.0000 XLON 07003070000098867-E0QLsOishAaC
10:08:49 41 5,172.0000 XLON 07003070000099048-E0QLsOishAtv
10:08:49 56 5,172.0000 XLON 07003070000099048-E0QLsOishAtx
10:09:01 135 5,168.0000 XLON 07003070000098609-E0QLsOishB7o
10:15:09 317 5,168.0000 XLON 07003070000104423-E0QLsOishHC4
10:15:09 44 5,160.0000 XLON 07003070000104424-E0QLsOishHHV
10:15:09 176 5,160.0000 XLON 07003070000104424-E0QLsOishHHX
10:15:09 24 5,160.0000 XLON 07003070000104424-E0QLsOishHHb
10:15:24 366 5,154.0000 XLON 07003070000104425-E0QLsOishISK
10:16:50 266 5,154.0000 XLON 07003070000105550-E0QLsOishLeP
10:16:50 155 5,154.0000 XLON 07003070000105550-E0QLsOishLeS
10:16:58 191 5,146.0000 XLON 07003070000105551-E0QLsOishLyj
10:18:40 266 5,150.0000 XLON 07003070000106710-E0QLsOishOYI
10:18:40 57 5,150.0000 XLON 07003070000106710-E0QLsOishOYO
10:20:59 93 5,150.0000 XLON 07003070000107851-E0QLsOishQvq
10:20:59 67 5,150.0000 XLON 07003070000108048-E0QLsOishQvs
10:21:39 161 5,150.0000 XLON 07003070000108648-E0QLsOishRX9
10:21:39 20 5,150.0000 XLON 07003070000108648-E0QLsOishRXB
10:21:56 60 5,146.0000 XLON 07003070000109338-E0QLsOishRtj
10:21:56 127 5,146.0000 XLON 07003070000109338-E0QLsOishRtl
10:21:56 44 5,146.0000 XLON 07003070000109338-E0QLsOishRtn
10:23:19 80 5,146.0000 XLON 07003070000110545-E0QLsOishT1o
10:23:36 80 5,146.0000 XLON 07003070000110794-E0QLsOishTCH
10:23:53 80 5,146.0000 XLON 07003070000111032-E0QLsOishTRg
10:23:53 52 5,146.0000 XLON 07003070000111032-E0QLsOishTRi
10:24:20 133 5,142.0000 XLON 07003070000104588-E0QLsOishTob
10:25:44 155 5,146.0000 XLON 07003070000112472-E0QLsOishV2m
10:28:04 129 5,148.0000 XLON 07003070000113461-E0QLsOishWVx
10:28:05 125 5,146.0000 XLON 07003070000112711-E0QLsOishWZi
10:28:29 119 5,146.0000 XLON 07003070000114280-E0QLsOishWpZ
10:28:34 159 5,144.0000 XLON 07003070000112176-E0QLsOishWu4
10:29:44 160 5,144.0000 XLON 07003070000115352-E0QLsOishXhj
10:30:01 83 5,144.0000 XLON 07003070000115554-E0QLsOishY3o
10:30:17 176 5,144.0000 XLON 07003070000115706-E0QLsOishYMG
10:30:39 129 5,142.0000 XLON 07003070000111785-E0QLsOishYZ2
10:33:07 168 5,140.0000 XLON 07003070000117238-E0QLsOishaEo
10:35:27 86 5,142.0000 XLON 07003070000119734-E0QLsOishbqa
10:35:27 106 5,142.0000 XLON 07003070000119734-E0QLsOishbqc
10:35:27 25 5,142.0000 XLON 07003070000119734-E0QLsOishbqe
10:36:48 136 5,140.0000 XLON 07003070000118197-E0QLsOishcon
10:37:24 76 5,140.0000 XLON 07003070000121019-E0QLsOishdBi
10:37:24 20 5,140.0000 XLON 07003070000121019-E0QLsOishdBk
10:37:24 43 5,140.0000 XLON 07003070000121019-E0QLsOishdBm
10:37:41 80 5,140.0000 XLON 07003070000121159-E0QLsOishdO9
10:38:30 102 5,140.0000 XLON 07003070000121545-E0QLsOishdkV
10:38:30 68 5,140.0000 XLON 07003070000121545-E0QLsOishdkX
10:38:44 135 5,138.0000 XLON 07003070000117034-E0QLsOishdtX
10:38:44 65 5,138.0000 XLON 07003070000120561-E0QLsOishdtZ
10:41:05 209 5,138.0000 XLON 07003070000122796-E0QLsOishf1k
10:41:07 149 5,136.0000 XLON 07003070000122601-E0QLsOishf4n
10:42:59 15 5,134.0000 XLON 07003070000124504-E0QLsOishgC5
10:42:59 68 5,134.0000 XLON 07003070000124504-E0QLsOishgC7
10:43:00 149 5,132.0000 XLON 07003070000124321-E0QLsOishgEd
10:43:24 135 5,130.0000 XLON 07003070000117239-E0QLsOishgZ1
10:47:25 51 5,132.0000 XLON 07003070000127963-E0QLsOishiu9
10:47:42 100 5,132.0000 XLON 07003070000128164-E0QLsOishjHe
10:47:43 149 5,130.0000 XLON 07003070000126420-E0QLsOishjJl
10:48:31 76 5,130.0000 XLON 07003070000128704-E0QLsOishjtR
10:48:31 230 5,130.0000 XLON 07003070000128704-E0QLsOishjtT
10:49:59 29 5,128.0000 XLON 07003070000126215-E0QLsOishkyG
10:50:12 150 5,128.0000 XLON 07003070000126215-E0QLsOishlPb
10:50:13 29 5,126.0000 XLON 07003070000130079-E0QLsOishllM
10:50:29 104 5,126.0000 XLON 07003070000130188-E0QLsOishmKh
10:51:59 5 5,122.0000 XLON 07003070000131470-E0QLsOishofB
10:52:11 63 5,124.0000 XLON 07003070000131668-E0QLsOishowd
10:52:14 154 5,124.0000 XLON 07003070000131668-E0QLsOishoxx
10:52:14 29 5,122.0000 XLON 07003070000131470-E0QLsOishp2Q
10:53:44 13 5,124.0000 XLON 07003070000132589-E0QLsOishqno
10:53:59 29 5,126.0000 XLON 07003070000132834-E0QLsOishr3Y
10:54:14 29 5,126.0000 XLON 07003070000132834-E0QLsOishrMi
10:54:29 29 5,126.0000 XLON 07003070000132834-E0QLsOishrgN
10:56:36 66 5,136.0000 XLON 07003070000134418-E0QLsOishuXx
10:56:36 151 5,136.0000 XLON 07003070000134419-E0QLsOishuXz
10:56:44 29 5,134.0000 XLON 07003070000133995-E0QLsOishue5
10:56:44 124 5,134.0000 XLON 07003070000133995-E0QLsOishueY
10:56:44 111 5,134.0000 XLON 07003070000134250-E0QLsOishuea
10:57:11 166 5,130.0000 XLON 07003070000134420-E0QLsOishvAD
10:58:44 29 5,122.0000 XLON 07003070000137046-E0QLsOishwp7
10:58:59 29 5,122.0000 XLON 07003070000137046-E0QLsOishx2A
10:59:14 29 5,122.0000 XLON 07003070000137046-E0QLsOishxKo
10:59:14 162 5,122.0000 XLON 07003070000137046-E0QLsOishxLA
10:59:29 24 5,120.0000 XLON 07003070000135558-E0QLsOishxgu
10:59:44 29 5,120.0000 XLON 07003070000135558-E0QLsOishy3u
10:59:59 29 5,120.0000 XLON 07003070000135558-E0QLsOishyNK
11:00:01 84 5,120.0000 XLON 07003070000135558-E0QLsOishyYC
11:00:01 74 5,120.0000 XLON 07003070000138236-E0QLsOishyYG
11:00:11 26 5,118.0000 XLON 07003070000138688-E0QLsOishyrb
11:00:11 95 5,118.0000 XLON 07003070000138688-E0QLsOishyrd
11:00:35 106 5,118.0000 XLON 07003070000139086-E0QLsOishzUM
11:01:11 166 5,116.0000 XLON 07003070000135883-E0QLsOisi0Io
11:02:08 46 5,112.0000 XLON 07003070000140754-E0QLsOisi1bd
11:02:08 19 5,112.0000 XLON 07003070000140754-E0QLsOisi1bf
11:02:25 57 5,112.0000 XLON 07003070000140992-E0QLsOisi1tL
11:02:25 95 5,112.0000 XLON 07003070000140992-E0QLsOisi1tN
11:02:25 9 5,112.0000 XLON 07003070000140992-E0QLsOisi1tP
11:02:25 1 5,112.0000 XLON 07003070000140992-E0QLsOisi1tR
11:03:31 165 5,112.0000 XLON 07003070000142674-E0QLsOisi36Z
11:03:31 10 5,112.0000 XLON 07003070000142674-E0QLsOisi36b
11:03:31 3 5,112.0000 XLON 07003070000142674-E0QLsOisi36d
11:06:24 17 5,116.0000 XLON 07003070000146244-E0QLsOisi6Da
11:06:24 9 5,116.0000 XLON 07003070000146244-E0QLsOisi6Dc
11:06:41 86 5,116.0000 XLON 07003070000146430-E0QLsOisi6WL
11:06:51 86 5,116.0000 XLON 07003070000146603-E0QLsOisi6gD
11:08:28 174 5,122.0000 XLON 07003070000147989-E0QLsOisi7oz
11:08:31 192 5,122.0000 XLON 07003070000148199-E0QLsOisi7ry
11:11:02 164 5,124.0000 XLON 07003070000150256-E0QLsOisi9y9
11:12:08 204 5,126.0000 XLON 07003070000151125-E0QLsOisiAkf
11:12:35 164 5,124.0000 XLON 07003070000150845-E0QLsOisiB3K
11:13:31 9 5,124.0000 XLON 07003070000152159-E0QLsOisiBhh
11:13:31 154 5,124.0000 XLON 07003070000152159-E0QLsOisiBhj
11:16:27 179 5,128.0000 XLON 07003070000154173-E0QLsOisiDul
11:16:51 9 5,128.0000 XLON 07003070000154706-E0QLsOisiEE0
11:17:08 157 5,126.0000 XLON 07003070000153972-E0QLsOisiENF
11:18:31 9 5,126.0000 XLON 07003070000155931-E0QLsOisiFVc
11:18:31 44 5,126.0000 XLON 07003070000155931-E0QLsOisiFVe
11:18:31 95 5,126.0000 XLON 07003070000155931-E0QLsOisiFVg
11:18:31 15 5,126.0000 XLON 07003070000155931-E0QLsOisiFVi
11:18:57 144 5,124.0000 XLON 07003070000153448-E0QLsOisiFrR
11:20:29 9 5,124.0000 XLON 07003070000157818-E0QLsOisiGuv
11:20:29 106 5,124.0000 XLON 07003070000157818-E0QLsOisiGux
11:20:29 25 5,124.0000 XLON 07003070000157818-E0QLsOisiGuz
11:26:23 157 5,132.0000 XLON 07003070000161917-E0QLsOisiKlZ
11:26:31 185 5,130.0000 XLON 07003070000161697-E0QLsOisiKrv
11:26:48 192 5,128.0000 XLON 07003070000161496-E0QLsOisiL13
11:28:21 155 5,128.0000 XLON 07003070000163211-E0QLsOisiLtu
11:29:01 8 5,128.0000 XLON 07003070000163457-E0QLsOisiMKU
11:29:35 59 5,128.0000 XLON 07003070000163457-E0QLsOisiMaH
11:30:01 8 5,128.0000 XLON 07003070000164003-E0QLsOisiMo4
11:31:11 130 5,134.0000 XLON 07003070000164875-E0QLsOisiNdr
11:31:28 106 5,134.0000 XLON 07003070000165034-E0QLsOisiNoe
11:31:53 169 5,134.0000 XLON 07003070000165227-E0QLsOisiNvq
11:33:31 34 5,134.0000 XLON 07003070000166194-E0QLsOisiOi9
11:33:31 95 5,134.0000 XLON 07003070000166194-E0QLsOisiOiB
11:33:31 71 5,134.0000 XLON 07003070000166194-E0QLsOisiOiD
11:35:30 143 5,134.0000 XLON 07003070000167339-E0QLsOisiPse
11:39:10 160 5,136.0000 XLON 07003070000170691-E0QLsOisiRqF
11:39:20 66 5,134.0000 XLON 07003070000167751-E0QLsOisiRwt
11:39:20 63 5,134.0000 XLON 07003070000168535-E0QLsOisiRwz
11:41:13 130 5,140.0000 XLON 07003070000172034-E0QLsOisiT3Q
11:41:22 118 5,140.0000 XLON 07003070000172481-E0QLsOisiTAd
11:41:24 143 5,138.0000 XLON 07003070000171712-E0QLsOisiTDF
11:43:06 20 5,140.0000 XLON 07003070000173947-E0QLsOisiUIy
11:43:14 103 5,140.0000 XLON 07003070000173947-E0QLsOisiUNu
11:44:06 239 5,140.0000 XLON 07003070000174725-E0QLsOisiUrW
11:45:16 160 5,140.0000 XLON 07003070000175539-E0QLsOisiVJ3
11:47:30 173 5,142.0000 XLON 07003070000176632-E0QLsOisiWXK
11:49:07 135 5,142.0000 XLON 07003070000178168-E0QLsOisiXr3
11:49:23 83 5,142.0000 XLON 07003070000179068-E0QLsOisiY8I
11:51:01 65 5,140.0000 XLON 07003070000179751-E0QLsOisiYzw
11:51:03 72 5,140.0000 XLON 07003070000179751-E0QLsOisiZ0o
11:51:03 85 5,140.0000 XLON 07003070000180502-E0QLsOisiZ1F
11:51:21 237 5,138.0000 XLON 07003070000173198-E0QLsOisiZAt
11:52:22 104 5,138.0000 XLON 07003070000181283-E0QLsOisiZg4
11:53:19 102 5,138.0000 XLON 07003070000181283-E0QLsOisiaQA
11:53:52 105 5,140.0000 XLON 07003070000182873-E0QLsOisib2k
11:53:52 46 5,140.0000 XLON 07003070000182873-E0QLsOisib2p
11:55:55 179 5,140.0000 XLON 07003070000184374-E0QLsOisic4i
11:57:24 152 5,140.0000 XLON 07003070000185170-E0QLsOisicmd
11:58:33 119 5,140.0000 XLON 07003070000186802-E0QLsOisidKa
11:58:33 26 5,140.0000 XLON 07003070000186802-E0QLsOisidKc
11:58:44 151 5,138.0000 XLON 07003070000182619-E0QLsOisidN8
12:00:12 20 5,140.0000 XLON 07003070000188357-E0QLsOisif81
12:00:12 44 5,140.0000 XLON 07003070000188357-E0QLsOisif83
12:00:12 32 5,140.0000 XLON 07003070000188357-E0QLsOisif85
12:00:12 89 5,140.0000 XLON 07003070000188357-E0QLsOisif87
12:01:52 37 5,136.0000 XLON 07003070000190198-E0QLsOisigGZ
12:01:52 47 5,136.0000 XLON 07003070000190198-E0QLsOisigGb
12:01:52 44 5,136.0000 XLON 07003070000190198-E0QLsOisigGd
12:06:41 108 5,136.0000 XLON 07003070000192858-E0QLsOisij2J
12:07:16 74 5,136.0000 XLON 07003070000192858-E0QLsOisijKo
12:07:16 99 5,136.0000 XLON 07003070000195606-E0QLsOisijKs
12:07:27 19 5,136.0000 XLON 07003070000196148-E0QLsOisijSd
12:07:27 56 5,136.0000 XLON 07003070000196148-E0QLsOisijSf
12:08:39 210 5,136.0000 XLON 07003070000196988-E0QLsOisikAw
12:09:07 181 5,134.0000 XLON 07003070000192170-E0QLsOisikVN
12:10:13 120 5,134.0000 XLON 07003070000198748-E0QLsOisilC1
12:10:13 80 5,134.0000 XLON 07003070000198748-E0QLsOisilC3
12:12:10 17 5,134.0000 XLON 07003070000200190-E0QLsOisim0l
12:12:30 137 5,134.0000 XLON 07003070000200190-E0QLsOisim8j
12:13:58 146 5,136.0000 XLON 07003070000201527-E0QLsOisinCG
12:13:58 51 5,136.0000 XLON 07003070000201527-E0QLsOisinCI
12:16:01 231 5,136.0000 XLON 07003070000202568-E0QLsOisipJT
12:16:53 219 5,136.0000 XLON 07003070000204044-E0QLsOisipi4
12:19:30 215 5,140.0000 XLON 07003070000205593-E0QLsOisir97
12:21:37 161 5,140.0000 XLON 07003070000208123-E0QLsOisisEh
12:22:18 172 5,138.0000 XLON 07003070000205337-E0QLsOisisWs
12:23:50 150 5,138.0000 XLON 07003070000210826-E0QLsOisitTj
12:25:25 163 5,136.0000 XLON 07003070000210585-E0QLsOisiuKO
12:31:23 211 5,138.0000 XLON 07003070000215827-E0QLsOisixHW
12:33:00 102 5,138.0000 XLON 07003070000217415-E0QLsOisiy5j
12:33:50 112 5,140.0000 XLON 07003070000218972-E0QLsOisiyKa
12:33:50 25 5,140.0000 XLON 07003070000218972-E0QLsOisiyKc
12:33:50 44 5,140.0000 XLON 07003070000218972-E0QLsOisiyKe
12:33:50 57 5,140.0000 XLON 07003070000218972-E0QLsOisiyKg
12:33:56 62 5,138.0000 XLON 07003070000217415-E0QLsOisiyNJ
12:33:56 156 5,138.0000 XLON 07003070000218780-E0QLsOisiyNL
12:35:13 26 5,138.0000 XLON 07003070000220069-E0QLsOisiysh
12:35:13 25 5,138.0000 XLON 07003070000220069-E0QLsOisiysj
12:38:25 157 5,138.0000 XLON 07003070000220315-E0QLsOisj0X2
12:38:33 25 5,138.0000 XLON 07003070000222758-E0QLsOisj0c4
12:38:33 44 5,138.0000 XLON 07003070000222758-E0QLsOisj0c6
12:38:50 205 5,138.0000 XLON 07003070000222911-E0QLsOisj0mY
12:40:13 9 5,136.0000 XLON 07003070000224181-E0QLsOisj1d0
12:40:13 111 5,136.0000 XLON 07003070000224181-E0QLsOisj1d2
12:40:30 69 5,136.0000 XLON 07003070000224413-E0QLsOisj1m2
12:41:12 71 5,132.0000 XLON 07003070000224414-E0QLsOisj2Ky
12:42:45 24 5,134.0000 XLON 07003070000226526-E0QLsOisj3Ae
12:42:45 136 5,134.0000 XLON 07003070000226526-E0QLsOisj3Ag
12:42:45 1 5,134.0000 XLON 07003070000226526-E0QLsOisj3Ai
12:44:08 148 5,134.0000 XLON 07003070000227483-E0QLsOisj47S
12:44:44 176 5,132.0000 XLON 07003070000225524-E0QLsOisj4Ks
12:47:28 10 5,128.0000 XLON 07003070000229857-E0QLsOisj67r
12:47:28 157 5,128.0000 XLON 07003070000229857-E0QLsOisj67t
12:48:34 214 5,128.0000 XLON 07003070000230495-E0QLsOisj6pj
12:50:14 174 5,128.0000 XLON 07003070000231687-E0QLsOisj7eD
12:51:55 36 5,128.0000 XLON 07003070000232800-E0QLsOisj8RY
12:51:55 17 5,128.0000 XLON 07003070000232800-E0QLsOisj8Ra
12:51:55 76 5,128.0000 XLON 07003070000232800-E0QLsOisj8Rc
12:54:33 186 5,128.0000 XLON 07003070000234811-E0QLsOisjAAv
12:54:35 95 5,126.0000 XLON 07003070000234580-E0QLsOisjADR
12:54:35 60 5,126.0000 XLON 07003070000234580-E0QLsOisjADT
12:56:55 160 5,126.0000 XLON 07003070000236907-E0QLsOisjBNl
12:59:01 266 5,126.0000 XLON 07003070000237854-E0QLsOisjCd0
13:00:15 17 5,126.0000 XLON 07003070000239002-E0QLsOisjD8f
13:00:15 241 5,126.0000 XLON 07003070000239002-E0QLsOisjD8h
13:02:02 177 5,124.0000 XLON
s="af" style="width: 100%;">
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
Number of shares repurchased: 88,300
Date of transaction: 20 February 2026
Average price paid per share (pence): 5,139.8258
Lowest price paid per share (pence): 5,082.0000
Highest price paid per share (pence): 5,202.0000
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue will be 414,139,678 (excluding Treasury shares), and the
Company will hold 37,215,155 ordinary shares in Treasury.
The figure of 414,139,678 may be used by shareholders (and others with
notification obligations) as the denominator of calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:53 296 5,108.0000 XLON 05003050000000246-E0QLsOisf8k4
08:02:36 166 5,110.0000 XLON 05003050000000263-E0QLsOisfADY
08:04:51 262 5,112.0000 XLON 05003050000000295-E0QLsOisfE4f
08:04:55 213 5,108.0000 XLON 07003070000000271-E0QLsOisfE8O
08:05:05 31 5,106.0000 XLON 07003070000000297-E0QLsOisfERY
08:05:12 108 5,106.0000 XLON 07003070000000297-E0QLsOisfEaF
08:06:03 297 5,100.0000 XLON 05003050000000375-E0QLsOisfG2N
08:07:40 176 5,102.0000 XLON 05003050000000430-E0QLsOisfJCE
08:08:34 76 5,100.0000 XLON 07003070000000451-E0QLsOisfKMJ
08:14:23 252 5,112.0000 XLON 07003070000000666-E0QLsOisfSQQ
08:14:24 251 5,112.0000 XLON 07003070000000679-E0QLsOisfST3
08:15:02 75 5,112.0000 XLON 07003070000000681-E0QLsOisfTC1
08:15:57 104 5,112.0000 XLON 07003070000000681-E0QLsOisfUa0
08:15:57 90 5,112.0000 XLON 07003070000000710-E0QLsOisfUa2
08:15:58 233 5,112.0000 XLON 07003070000002687-E0QLsOisfUaj
08:16:00 197 5,112.0000 XLON 07003070000002712-E0QLsOisfUen
08:16:17 272 5,112.0000 XLON 07003070000003099-E0QLsOisfV7U
08:16:58 182 5,106.0000 XLON 07003070000000571-E0QLsOisfW3G
08:17:05 200 5,104.0000 XLON 07003070000000546-E0QLsOisfW8l
08:18:47 267 5,096.0000 XLON 07003070000004079-E0QLsOisfYH6
08:20:11 23 5,092.0000 XLON 07003070000005954-E0QLsOisfaNI
08:20:11 44 5,092.0000 XLON 07003070000005954-E0QLsOisfaNK
08:20:28 170 5,092.0000 XLON 07003070000006137-E0QLsOisfaoN
08:21:00 18 5,092.0000 XLON 07003070000006564-E0QLsOisfbVZ
08:21:00 44 5,092.0000 XLON 07003070000006564-E0QLsOisfbVb
08:21:17 156 5,090.0000 XLON 07003070000006803-E0QLsOisfc10
08:22:40 212 5,090.0000 XLON 07003070000007995-E0QLsOisfdyb
08:22:52 229 5,088.0000 XLON 07003070000005422-E0QLsOisfeGd
08:24:54 52 5,094.0000 XLON 07003070000009481-E0QLsOisfggX
08:24:54 19 5,094.0000 XLON 07003070000009481-E0QLsOisfggZ
08:24:54 125 5,094.0000 XLON 07003070000009481-E0QLsOisfggb
08:24:56 212 5,088.0000 XLON 07003070000009146-E0QLsOisfglD
08:24:56 142 5,086.0000 XLON 07003070000005955-E0QLsOisfglN
08:26:07 156 5,082.0000 XLON 07003070000010109-E0QLsOisfic2
08:33:28 176 5,114.0000 XLON 07003070000019209-E0QLsOisfsMt
08:33:30 59 5,118.0000 XLON 07003070000019536-E0QLsOisfsR4
08:33:30 44 5,118.0000 XLON 07003070000019536-E0QLsOisfsR6
08:33:30 20 5,118.0000 XLON 07003070000019536-E0QLsOisfsR8
08:33:33 176 5,116.0000 XLON 07003070000019586-E0QLsOisfsUk
08:33:50 189 5,116.0000 XLON 07003070000019813-E0QLsOisfsy8
08:34:18 135 5,114.0000 XLON 07003070000019499-E0QLsOisftjS
08:34:26 149 5,112.0000 XLON 07003070000018775-E0QLsOisftuz
08:36:21 103 5,112.0000 XLON 07003070000021393-E0QLsOisfw4z
08:36:21 46 5,112.0000 XLON 07003070000021393-E0QLsOisfw53
08:36:34 135 5,112.0000 XLON 07003070000022277-E0QLsOisfwGh
08:36:44 149 5,108.0000 XLON 07003070000021051-E0QLsOisfwLJ
08:38:03 135 5,106.0000 XLON 07003070000023161-E0QLsOisfxXH
08:38:14 174 5,106.0000 XLON 07003070000023348-E0QLsOisfxit
08:39:20 8 5,108.0000 XLON 07003070000024134-E0QLsOisfyPl
08:39:46 201 5,108.0000 XLON 07003070000024282-E0QLsOisfz3L
08:41:00 117 5,108.0000 XLON 07003070000025346-E0QLsOisg0LZ
08:41:17 117 5,108.0000 XLON 07003070000025618-E0QLsOisg0mC
08:43:17 129 5,106.0000 XLON 07003070000026732-E0QLsOisg2jq
08:43:32 116 5,106.0000 XLON 07003070000027050-E0QLsOisg37Q
08:47:34 127 5,110.0000 XLON 07003070000029620-E0QLsOisg6aD
08:47:55 127 5,110.0000 XLON 07003070000029673-E0QLsOisg6wi
08:50:54 127 5,112.0000 XLON 07003070000031671-E0QLsOisg9CE
08:51:54 110 5,116.0000 XLON 07003070000032255-E0QLsOisgAC9
08:56:01 41 5,134.0000 XLON 07003070000034908-E0QLsOisgDdy
08:56:07 109 5,134.0000 XLON 07003070000034908-E0QLsOisgDi1
08:56:20 122 5,134.0000 XLON 07003070000034953-E0QLsOisgDsD
08:58:58 112 5,136.0000 XLON 07003070000036795-E0QLsOisgFaw
08:58:58 144 5,134.0000 XLON 07003070000035064-E0QLsOisgFb6
08:59:17 117 5,138.0000 XLON 07003070000037097-E0QLsOisgFrm
08:59:18 53 5,138.0000 XLON 07003070000037169-E0QLsOisgFsI
08:59:19 136 5,138.0000 XLON 07003070000037175-E0QLsOisgFsr
08:59:28 55 5,138.0000 XLON 07003070000037202-E0QLsOisgG6l
09:00:06 103 5,138.0000 XLON 07003070000037202-E0QLsOisgGiT
09:04:16 150 5,144.0000 XLON 07003070000043235-E0QLsOisgJKz
09:04:24 115 5,144.0000 XLON 07003070000043269-E0QLsOisgJP8
09:04:25 138 5,144.0000 XLON 07003070000043456-E0QLsOisgJPU
09:04:26 115 5,144.0000 XLON 07003070000043464-E0QLsOisgJPx
09:04:27 127 5,144.0000 XLON 07003070000043481-E0QLsOisgJRG
09:04:28 76 5,144.0000 XLON 07003070000043499-E0QLsOisgJTL
09:04:29 150 5,144.0000 XLON 07003070000043512-E0QLsOisgJUF
09:04:30 138 5,144.0000 XLON 07003070000043526-E0QLsOisgJUs
09:04:30 125 5,142.0000 XLON 07003070000042167-E0QLsOisgJV0
09:04:30 125 5,140.0000 XLON 07003070000038221-E0QLsOisgJVR
09:04:32 115 5,140.0000 XLON 07003070000043551-E0QLsOisgJYp
09:04:35 76 5,140.0000 XLON 07003070000043586-E0QLsOisgJb1
09:04:35 9 5,140.0000 XLON 07003070000043586-E0QLsOisgJb3
09:06:01 114 5,140.0000 XLON 07003070000044619-E0QLsOisgKhA
09:09:32 130 5,142.0000 XLON 07003070000047532-E0QLsOisgMh6
09:09:33 165 5,142.0000 XLON 07003070000047892-E0QLsOisgMhd
09:10:42 72 5,144.0000 XLON 07003070000048491-E0QLsOisgNmN
09:10:42 9 5,144.0000 XLON 07003070000048491-E0QLsOisgNmW
09:11:13 61 5,144.0000 XLON 07003070000048491-E0QLsOisgOOx
09:11:13 74 5,144.0000 XLON 07003070000048852-E0QLsOisgOP1
09:13:55 148 5,148.0000 XLON 07003070000051517-E0QLsOisgRZJ
09:13:56 142 5,148.0000 XLON 07003070000051685-E0QLsOisgRar
09:14:42 103 5,148.0000 XLON 07003070000051697-E0QLsOisgSFA
09:14:42 15 5,148.0000 XLON 07003070000051697-E0QLsOisgSFI
09:15:43 7 5,148.0000 XLON 07003070000052374-E0QLsOisgSl6
09:17:14 9 5,158.0000 XLON 07003070000054390-E0QLsOisgTom
09:17:14 133 5,158.0000 XLON 07003070000054390-E0QLsOisgTos
09:17:15 118 5,158.0000 XLON 07003070000054414-E0QLsOisgTq6
09:17:16 153 5,158.0000 XLON 07003070000054444-E0QLsOisgTtm
09:17:19 130 5,156.0000 XLON 07003070000054338-E0QLsOisgTvg
09:17:20 177 5,154.0000 XLON 07003070000054329-E0QLsOisgTwf
09:18:56 153 5,154.0000 XLON 07003070000055913-E0QLsOisgVRC
09:19:20 153 5,152.0000 XLON 07003070000056236-E0QLsOisgVsh
09:23:29 142 5,152.0000 XLON 07003070000059267-E0QLsOisgZIh
09:23:35 177 5,152.0000 XLON 07003070000059691-E0QLsOisgZOC
09:23:52 165 5,152.0000 XLON 07003070000059938-E0QLsOisgZmL
09:27:00 104 5,154.0000 XLON 07003070000061234-E0QLsOisgc3P
09:27:00 15 5,154.0000 XLON 07003070000061234-E0QLsOisgc3b
09:27:04 168 5,154.0000 XLON 07003070000062575-E0QLsOisgc6G
09:28:00 156 5,154.0000 XLON 07003070000062801-E0QLsOisgcxz
09:28:41 102 5,152.0000 XLON 07003070000060997-E0QLsOisgdOg
09:28:41 17 5,152.0000 XLON 07003070000060997-E0QLsOisgdOi
09:28:44 121 5,152.0000 XLON 07003070000064107-E0QLsOisgdSl
09:28:44 130 5,150.0000 XLON 07003070000057592-E0QLsOisgdT0
09:30:24 47 5,154.0000 XLON 07003070000066725-E0QLsOisgf14
09:30:24 169 5,154.0000 XLON 07003070000066725-E0QLsOisgf16
09:31:01 44 5,154.0000 XLON 07003070000067869-E0QLsOisgfUI
09:31:20 121 5,154.0000 XLON 07003070000068236-E0QLsOisgfiv
09:31:54 87 5,154.0000 XLON 07003070000068861-E0QLsOisgg5X
09:32:17 2 5,152.0000 XLON 07003070000067910-E0QLsOisggM9
09:32:17 119 5,152.0000 XLON 07003070000067910-E0QLsOisggMB
09:33:32 51 5,152.0000 XLON 07003070000070289-E0QLsOisghY8
09:33:32 76 5,152.0000 XLON 07003070000070289-E0QLsOisghYA
09:33:32 74 5,152.0000 XLON 07003070000070289-E0QLsOisghYC
09:34:38 102 5,152.0000 XLON 07003070000071167-E0QLsOisgiJM
09:34:38 29 5,152.0000 XLON 07003070000071167-E0QLsOisgiJP
09:35:07 168 5,150.0000 XLON 07003070000070943-E0QLsOisgihZ
09:35:19 121 5,148.0000 XLON 07003070000070075-E0QLsOisgiqz
09:36:35 53 5,148.0000 XLON 07003070000073206-E0QLsOisgk7l
09:37:58 53 5,148.0000 XLON 07003070000074625-E0QLsOisgle3
09:37:58 84 5,148.0000 XLON 07003070000074625-E0QLsOisgle5
09:37:58 41 5,148.0000 XLON 07003070000074625-E0QLsOisgle7
09:41:45 123 5,146.0000 XLON 07003070000075751-E0QLsOisgo17
09:41:52 124 5,146.0000 XLON 07003070000077377-E0QLsOisgo6t
09:42:04 168 5,144.0000 XLON 07003070000072520-E0QLsOisgoLm
09:42:46 120 5,142.0000 XLON 07003070000078003-E0QLsOisgonS
09:45:50 168 5,144.0000 XLON 07003070000079288-E0QLsOisgr9e
09:46:15 192 5,152.0000 XLON 07003070000080408-E0QLsOisgrXx
09:47:58 68 5,148.0000 XLON 07003070000081797-E0QLsOisgt4w
09:47:58 58 5,148.0000 XLON 07003070000081797-E0QLsOisgt4y
09:47:58 84 5,148.0000 XLON 07003070000081797-E0QLsOisgt50
09:50:06 122 5,148.0000 XLON 07003070000083497-E0QLsOisguU5
09:52:20 90 5,152.0000 XLON 07003070000086181-E0QLsOisgwgL
09:53:04 122 5,152.0000 XLON 07003070000086335-E0QLsOisgxIk
09:53:34 120 5,152.0000 XLON 07003070000086755-E0QLsOisgxes
09:57:32 102 5,160.0000 XLON 07003070000089885-E0QLsOish0AE
09:57:32 57 5,160.0000 XLON 07003070000089885-E0QLsOish0AG
09:58:39 35 5,162.0000 XLON 07003070000091023-E0QLsOish0nx
09:59:09 3 5,164.0000 XLON 07003070000091047-E0QLsOish1CP
10:01:14 134 5,166.0000 XLON 07003070000092070-E0QLsOish3DK
10:01:16 2 5,166.0000 XLON 07003070000092814-E0QLsOish3En
10:01:35 146 5,166.0000 XLON 07003070000092814-E0QLsOish3ej
10:01:36 146 5,166.0000 XLON 07003070000093030-E0QLsOish3fF
10:01:53 4 5,166.0000 XLON 07003070000093214-E0QLsOish3ld
10:01:53 130 5,166.0000 XLON 07003070000093214-E0QLsOish3lh
10:02:17 123 5,166.0000 XLON 07003070000093432-E0QLsOish45Y
10:03:02 135 5,164.0000 XLON 07003070000091047-E0QLsOish4ea
10:04:10 1 5,166.0000 XLON 07003070000095222-E0QLsOish5kB
10:04:40 136 5,168.0000 XLON 07003070000095704-E0QLsOish6Ch
10:04:41 182 5,166.0000 XLON 07003070000095222-E0QLsOish6DU
10:05:36 7 5,166.0000 XLON 07003070000096377-E0QLsOish6xP
10:05:36 164 5,166.0000 XLON 07003070000096377-E0QLsOish6xU
10:08:32 74 5,172.0000 XLON 07003070000098867-E0QLsOishAaC
10:08:49 41 5,172.0000 XLON 07003070000099048-E0QLsOishAtv
10:08:49 56 5,172.0000 XLON 07003070000099048-E0QLsOishAtx
10:09:01 135 5,168.0000 XLON 07003070000098609-E0QLsOishB7o
10:15:09 317 5,168.0000 XLON 07003070000104423-E0QLsOishHC4
10:15:09 44 5,160.0000 XLON 07003070000104424-E0QLsOishHHV
10:15:09 176 5,160.0000 XLON 07003070000104424-E0QLsOishHHX
10:15:09 24 5,160.0000 XLON 07003070000104424-E0QLsOishHHb
10:15:24 366 5,154.0000 XLON 07003070000104425-E0QLsOishISK
10:16:50 266 5,154.0000 XLON 07003070000105550-E0QLsOishLeP
10:16:50 155 5,154.0000 XLON 07003070000105550-E0QLsOishLeS
10:16:58 191 5,146.0000 XLON 07003070000105551-E0QLsOishLyj
10:18:40 266 5,150.0000 XLON 07003070000106710-E0QLsOishOYI
10:18:40 57 5,150.0000 XLON 07003070000106710-E0QLsOishOYO
10:20:59 93 5,150.0000 XLON 07003070000107851-E0QLsOishQvq
10:20:59 67 5,150.0000 XLON 07003070000108048-E0QLsOishQvs
10:21:39 161 5,150.0000 XLON 07003070000108648-E0QLsOishRX9
10:21:39 20 5,150.0000 XLON 07003070000108648-E0QLsOishRXB
10:21:56 60 5,146.0000 XLON 07003070000109338-E0QLsOishRtj
10:21:56 127 5,146.0000 XLON 07003070000109338-E0QLsOishRtl
10:21:56 44 5,146.0000 XLON 07003070000109338-E0QLsOishRtn
10:23:19 80 5,146.0000 XLON 07003070000110545-E0QLsOishT1o
10:23:36 80 5,146.0000 XLON 07003070000110794-E0QLsOishTCH
10:23:53 80 5,146.0000 XLON 07003070000111032-E0QLsOishTRg
10:23:53 52 5,146.0000 XLON 07003070000111032-E0QLsOishTRi
10:24:20 133 5,142.0000 XLON 07003070000104588-E0QLsOishTob
10:25:44 155 5,146.0000 XLON 07003070000112472-E0QLsOishV2m
10:28:04 129 5,148.0000 XLON 07003070000113461-E0QLsOishWVx
10:28:05 125 5,146.0000 XLON 07003070000112711-E0QLsOishWZi
10:28:29 119 5,146.0000 XLON 07003070000114280-E0QLsOishWpZ
10:28:34 159 5,144.0000 XLON 07003070000112176-E0QLsOishWu4
10:29:44 160 5,144.0000 XLON 07003070000115352-E0QLsOishXhj
10:30:01 83 5,144.0000 XLON 07003070000115554-E0QLsOishY3o
10:30:17 176 5,144.0000 XLON 07003070000115706-E0QLsOishYMG
10:30:39 129 5,142.0000 XLON 07003070000111785-E0QLsOishYZ2
10:33:07 168 5,140.0000 XLON 07003070000117238-E0QLsOishaEo
10:35:27 86 5,142.0000 XLON 07003070000119734-E0QLsOishbqa
10:35:27 106 5,142.0000 XLON 07003070000119734-E0QLsOishbqc
10:35:27 25 5,142.0000 XLON 07003070000119734-E0QLsOishbqe
10:36:48 136 5,140.0000 XLON 07003070000118197-E0QLsOishcon
10:37:24 76 5,140.0000 XLON 07003070000121019-E0QLsOishdBi
10:37:24 20 5,140.0000 XLON 07003070000121019-E0QLsOishdBk
10:37:24 43 5,140.0000 XLON 07003070000121019-E0QLsOishdBm
10:37:41 80 5,140.0000 XLON 07003070000121159-E0QLsOishdO9
10:38:30 102 5,140.0000 XLON 07003070000121545-E0QLsOishdkV
10:38:30 68 5,140.0000 XLON 07003070000121545-E0QLsOishdkX
10:38:44 135 5,138.0000 XLON 07003070000117034-E0QLsOishdtX
10:38:44 65 5,138.0000 XLON 07003070000120561-E0QLsOishdtZ
10:41:05 209 5,138.0000 XLON 07003070000122796-E0QLsOishf1k
10:41:07 149 5,136.0000 XLON 07003070000122601-E0QLsOishf4n
10:42:59 15 5,134.0000 XLON 07003070000124504-E0QLsOishgC5
10:42:59 68 5,134.0000 XLON 07003070000124504-E0QLsOishgC7
10:43:00 149 5,132.0000 XLON 07003070000124321-E0QLsOishgEd
10:43:24 135 5,130.0000 XLON 07003070000117239-E0QLsOishgZ1
10:47:25 51 5,132.0000 XLON 07003070000127963-E0QLsOishiu9
10:47:42 100 5,132.0000 XLON 07003070000128164-E0QLsOishjHe
10:47:43 149 5,130.0000 XLON 07003070000126420-E0QLsOishjJl
10:48:31 76 5,130.0000 XLON 07003070000128704-E0QLsOishjtR
10:48:31 230 5,130.0000 XLON 07003070000128704-E0QLsOishjtT
10:49:59 29 5,128.0000 XLON 07003070000126215-E0QLsOishkyG
10:50:12 150 5,128.0000 XLON 07003070000126215-E0QLsOishlPb
10:50:13 29 5,126.0000 XLON 07003070000130079-E0QLsOishllM
10:50:29 104 5,126.0000 XLON 07003070000130188-E0QLsOishmKh
10:51:59 5 5,122.0000 XLON 07003070000131470-E0QLsOishofB
10:52:11 63 5,124.0000 XLON 07003070000131668-E0QLsOishowd
10:52:14 154 5,124.0000 XLON 07003070000131668-E0QLsOishoxx
10:52:14 29 5,122.0000 XLON 07003070000131470-E0QLsOishp2Q
10:53:44 13 5,124.0000 XLON 07003070000132589-E0QLsOishqno
10:53:59 29 5,126.0000 XLON 07003070000132834-E0QLsOishr3Y
10:54:14 29 5,126.0000 XLON 07003070000132834-E0QLsOishrMi
10:54:29 29 5,126.0000 XLON 07003070000132834-E0QLsOishrgN
10:56:36 66 5,136.0000 XLON 07003070000134418-E0QLsOishuXx
10:56:36 151 5,136.0000 XLON 07003070000134419-E0QLsOishuXz
10:56:44 29 5,134.0000 XLON 07003070000133995-E0QLsOishue5
10:56:44 124 5,134.0000 XLON 07003070000133995-E0QLsOishueY
10:56:44 111 5,134.0000 XLON 07003070000134250-E0QLsOishuea
10:57:11 166 5,130.0000 XLON 07003070000134420-E0QLsOishvAD
10:58:44 29 5,122.0000 XLON 07003070000137046-E0QLsOishwp7
10:58:59 29 5,122.0000 XLON 07003070000137046-E0QLsOishx2A
10:59:14 29 5,122.0000 XLON 07003070000137046-E0QLsOishxKo
10:59:14 162 5,122.0000 XLON 07003070000137046-E0QLsOishxLA
10:59:29 24 5,120.0000 XLON 07003070000135558-E0QLsOishxgu
10:59:44 29 5,120.0000 XLON 07003070000135558-E0QLsOishy3u
10:59:59 29 5,120.0000 XLON 07003070000135558-E0QLsOishyNK
11:00:01 84 5,120.0000 XLON 07003070000135558-E0QLsOishyYC
11:00:01 74 5,120.0000 XLON 07003070000138236-E0QLsOishyYG
11:00:11 26 5,118.0000 XLON 07003070000138688-E0QLsOishyrb
11:00:11 95 5,118.0000 XLON 07003070000138688-E0QLsOishyrd
11:00:35 106 5,118.0000 XLON 07003070000139086-E0QLsOishzUM
11:01:11 166 5,116.0000 XLON 07003070000135883-E0QLsOisi0Io
11:02:08 46 5,112.0000 XLON 07003070000140754-E0QLsOisi1bd
11:02:08 19 5,112.0000 XLON 07003070000140754-E0QLsOisi1bf
11:02:25 57 5,112.0000 XLON 07003070000140992-E0QLsOisi1tL
11:02:25 95 5,112.0000 XLON 07003070000140992-E0QLsOisi1tN
11:02:25 9 5,112.0000 XLON 07003070000140992-E0QLsOisi1tP
11:02:25 1 5,112.0000 XLON 07003070000140992-E0QLsOisi1tR
11:03:31 165 5,112.0000 XLON 07003070000142674-E0QLsOisi36Z
11:03:31 10 5,112.0000 XLON 07003070000142674-E0QLsOisi36b
11:03:31 3 5,112.0000 XLON 07003070000142674-E0QLsOisi36d
11:06:24 17 5,116.0000 XLON 07003070000146244-E0QLsOisi6Da
11:06:24 9 5,116.0000 XLON 07003070000146244-E0QLsOisi6Dc
11:06:41 86 5,116.0000 XLON 07003070000146430-E0QLsOisi6WL
11:06:51 86 5,116.0000 XLON 07003070000146603-E0QLsOisi6gD
11:08:28 174 5,122.0000 XLON 07003070000147989-E0QLsOisi7oz
11:08:31 192 5,122.0000 XLON 07003070000148199-E0QLsOisi7ry
11:11:02 164 5,124.0000 XLON 07003070000150256-E0QLsOisi9y9
11:12:08 204 5,126.0000 XLON 07003070000151125-E0QLsOisiAkf
11:12:35 164 5,124.0000 XLON 07003070000150845-E0QLsOisiB3K
11:13:31 9 5,124.0000 XLON 07003070000152159-E0QLsOisiBhh
11:13:31 154 5,124.0000 XLON 07003070000152159-E0QLsOisiBhj
11:16:27 179 5,128.0000 XLON 07003070000154173-E0QLsOisiDul
11:16:51 9 5,128.0000 XLON 07003070000154706-E0QLsOisiEE0
11:17:08 157 5,126.0000 XLON 07003070000153972-E0QLsOisiENF
11:18:31 9 5,126.0000 XLON 07003070000155931-E0QLsOisiFVc
11:18:31 44 5,126.0000 XLON 07003070000155931-E0QLsOisiFVe
11:18:31 95 5,126.0000 XLON 07003070000155931-E0QLsOisiFVg
11:18:31 15 5,126.0000 XLON 07003070000155931-E0QLsOisiFVi
11:18:57 144 5,124.0000 XLON 07003070000153448-E0QLsOisiFrR
11:20:29 9 5,124.0000 XLON 07003070000157818-E0QLsOisiGuv
11:20:29 106 5,124.0000 XLON 07003070000157818-E0QLsOisiGux
11:20:29 25 5,124.0000 XLON 07003070000157818-E0QLsOisiGuz
11:26:23 157 5,132.0000 XLON 07003070000161917-E0QLsOisiKlZ
11:26:31 185 5,130.0000 XLON 07003070000161697-E0QLsOisiKrv
11:26:48 192 5,128.0000 XLON 07003070000161496-E0QLsOisiL13
11:28:21 155 5,128.0000 XLON 07003070000163211-E0QLsOisiLtu
11:29:01 8 5,128.0000 XLON 07003070000163457-E0QLsOisiMKU
11:29:35 59 5,128.0000 XLON 07003070000163457-E0QLsOisiMaH
11:30:01 8 5,128.0000 XLON 07003070000164003-E0QLsOisiMo4
11:31:11 130 5,134.0000 XLON 07003070000164875-E0QLsOisiNdr
11:31:28 106 5,134.0000 XLON 07003070000165034-E0QLsOisiNoe
11:31:53 169 5,134.0000 XLON 07003070000165227-E0QLsOisiNvq
11:33:31 34 5,134.0000 XLON 07003070000166194-E0QLsOisiOi9
11:33:31 95 5,134.0000 XLON 07003070000166194-E0QLsOisiOiB
11:33:31 71 5,134.0000 XLON 07003070000166194-E0QLsOisiOiD
11:35:30 143 5,134.0000 XLON 07003070000167339-E0QLsOisiPse
11:39:10 160 5,136.0000 XLON 07003070000170691-E0QLsOisiRqF
11:39:20 66 5,134.0000 XLON 07003070000167751-E0QLsOisiRwt
11:39:20 63 5,134.0000 XLON 07003070000168535-E0QLsOisiRwz
11:41:13 130 5,140.0000 XLON 07003070000172034-E0QLsOisiT3Q
11:41:22 118 5,140.0000 XLON 07003070000172481-E0QLsOisiTAd
11:41:24 143 5,138.0000 XLON 07003070000171712-E0QLsOisiTDF
11:43:06 20 5,140.0000 XLON 07003070000173947-E0QLsOisiUIy
11:43:14 103 5,140.0000 XLON 07003070000173947-E0QLsOisiUNu
11:44:06 239 5,140.0000 XLON 07003070000174725-E0QLsOisiUrW
11:45:16 160 5,140.0000 XLON 07003070000175539-E0QLsOisiVJ3
11:47:30 173 5,142.0000 XLON 07003070000176632-E0QLsOisiWXK
11:49:07 135 5,142.0000 XLON 07003070000178168-E0QLsOisiXr3
11:49:23 83 5,142.0000 XLON 07003070000179068-E0QLsOisiY8I
11:51:01 65 5,140.0000 XLON 07003070000179751-E0QLsOisiYzw
11:51:03 72 5,140.0000 XLON 07003070000179751-E0QLsOisiZ0o
11:51:03 85 5,140.0000 XLON 07003070000180502-E0QLsOisiZ1F
11:51:21 237 5,138.0000 XLON 07003070000173198-E0QLsOisiZAt
11:52:22 104 5,138.0000 XLON 07003070000181283-E0QLsOisiZg4
11:53:19 102 5,138.0000 XLON 07003070000181283-E0QLsOisiaQA
11:53:52 105 5,140.0000 XLON 07003070000182873-E0QLsOisib2k
11:53:52 46 5,140.0000 XLON 07003070000182873-E0QLsOisib2p
11:55:55 179 5,140.0000 XLON 07003070000184374-E0QLsOisic4i
11:57:24 152 5,140.0000 XLON 07003070000185170-E0QLsOisicmd
11:58:33 119 5,140.0000 XLON 07003070000186802-E0QLsOisidKa
11:58:33 26 5,140.0000 XLON 07003070000186802-E0QLsOisidKc
11:58:44 151 5,138.0000 XLON 07003070000182619-E0QLsOisidN8
12:00:12 20 5,140.0000 XLON 07003070000188357-E0QLsOisif81
12:00:12 44 5,140.0000 XLON 07003070000188357-E0QLsOisif83
12:00:12 32 5,140.0000 XLON 07003070000188357-E0QLsOisif85
12:00:12 89 5,140.0000 XLON 07003070000188357-E0QLsOisif87
12:01:52 37 5,136.0000 XLON 07003070000190198-E0QLsOisigGZ
12:01:52 47 5,136.0000 XLON 07003070000190198-E0QLsOisigGb
12:01:52 44 5,136.0000 XLON 07003070000190198-E0QLsOisigGd
12:06:41 108 5,136.0000 XLON 07003070000192858-E0QLsOisij2J
12:07:16 74 5,136.0000 XLON 07003070000192858-E0QLsOisijKo
12:07:16 99 5,136.0000 XLON 07003070000195606-E0QLsOisijKs
12:07:27 19 5,136.0000 XLON 07003070000196148-E0QLsOisijSd
12:07:27 56 5,136.0000 XLON 07003070000196148-E0QLsOisijSf
12:08:39 210 5,136.0000 XLON 07003070000196988-E0QLsOisikAw
12:09:07 181 5,134.0000 XLON 07003070000192170-E0QLsOisikVN
12:10:13 120 5,134.0000 XLON 07003070000198748-E0QLsOisilC1
12:10:13 80 5,134.0000 XLON 07003070000198748-E0QLsOisilC3
12:12:10 17 5,134.0000 XLON 07003070000200190-E0QLsOisim0l
12:12:30 137 5,134.0000 XLON 07003070000200190-E0QLsOisim8j
12:13:58 146 5,136.0000 XLON 07003070000201527-E0QLsOisinCG
12:13:58 51 5,136.0000 XLON 07003070000201527-E0QLsOisinCI
12:16:01 231 5,136.0000 XLON 07003070000202568-E0QLsOisipJT
12:16:53 219 5,136.0000 XLON 07003070000204044-E0QLsOisipi4
12:19:30 215 5,140.0000 XLON 07003070000205593-E0QLsOisir97
12:21:37 161 5,140.0000 XLON 07003070000208123-E0QLsOisisEh
12:22:18 172 5,138.0000 XLON 07003070000205337-E0QLsOisisWs
12:23:50 150 5,138.0000 XLON 07003070000210826-E0QLsOisitTj
12:25:25 163 5,136.0000 XLON 07003070000210585-E0QLsOisiuKO
12:31:23 211 5,138.0000 XLON 07003070000215827-E0QLsOisixHW
12:33:00 102 5,138.0000 XLON 07003070000217415-E0QLsOisiy5j
12:33:50 112 5,140.0000 XLON 07003070000218972-E0QLsOisiyKa
12:33:50 25 5,140.0000 XLON 07003070000218972-E0QLsOisiyKc
12:33:50 44 5,140.0000 XLON 07003070000218972-E0QLsOisiyKe
12:33:50 57 5,140.0000 XLON 07003070000218972-E0QLsOisiyKg
12:33:56 62 5,138.0000 XLON 07003070000217415-E0QLsOisiyNJ
12:33:56 156 5,138.0000 XLON 07003070000218780-E0QLsOisiyNL
12:35:13 26 5,138.0000 XLON 07003070000220069-E0QLsOisiysh
12:35:13 25 5,138.0000 XLON 07003070000220069-E0QLsOisiysj
12:38:25 157 5,138.0000 XLON 07003070000220315-E0QLsOisj0X2
12:38:33 25 5,138.0000 XLON 07003070000222758-E0QLsOisj0c4
12:38:33 44 5,138.0000 XLON 07003070000222758-E0QLsOisj0c6
12:38:50 205 5,138.0000 XLON 07003070000222911-E0QLsOisj0mY
12:40:13 9 5,136.0000 XLON 07003070000224181-E0QLsOisj1d0
12:40:13 111 5,136.0000 XLON 07003070000224181-E0QLsOisj1d2
12:40:30 69 5,136.0000 XLON 07003070000224413-E0QLsOisj1m2
12:41:12 71 5,132.0000 XLON 07003070000224414-E0QLsOisj2Ky
12:42:45 24 5,134.0000 XLON 07003070000226526-E0QLsOisj3Ae
12:42:45 136 5,134.0000 XLON 07003070000226526-E0QLsOisj3Ag
12:42:45 1 5,134.0000 XLON 07003070000226526-E0QLsOisj3Ai
12:44:08 148 5,134.0000 XLON 07003070000227483-E0QLsOisj47S
12:44:44 176 5,132.0000 XLON 07003070000225524-E0QLsOisj4Ks
12:47:28 10 5,128.0000 XLON 07003070000229857-E0QLsOisj67r
12:47:28 157 5,128.0000 XLON 07003070000229857-E0QLsOisj67t
12:48:34 214 5,128.0000 XLON 07003070000230495-E0QLsOisj6pj
12:50:14 174 5,128.0000 XLON 07003070000231687-E0QLsOisj7eD
12:51:55 36 5,128.0000 XLON 07003070000232800-E0QLsOisj8RY
12:51:55 17 5,128.0000 XLON 07003070000232800-E0QLsOisj8Ra
12:51:55 76 5,128.0000 XLON 07003070000232800-E0QLsOisj8Rc
12:54:33 186 5,128.0000 XLON 07003070000234811-E0QLsOisjAAv
12:54:35 95 5,126.0000 XLON 07003070000234580-E0QLsOisjADR
12:54:35 60 5,126.0000 XLON 07003070000234580-E0QLsOisjADT
12:56:55 160 5,126.0000 XLON 07003070000236907-E0QLsOisjBNl
12:59:01 266 5,126.0000 XLON 07003070000237854-E0QLsOisjCd0
13:00:15 17 5,126.0000 XLON 07003070000239002-E0QLsOisjD8f
13:00:15 241 5,126.0000 XLON 07003070000239002-E0QLsOisjD8h
13:02:02 177 5,124.0000 XLON 07003070000240437-E0QLsOisjE4M
13:02:02 2 5,124.0000 XLON 07003070000240437-E0QLsOisjE4Q
13:03:35 27 5,126.0000 XLON 07003070000241715-E0QLsOisjEoe
13:03:58 137 5,126.0000 XLON 07003070000241978-E0QLsOisjF2V
13:06:00 190 5,126.0000 XLON 07003070000242909-E0QLsOisjG4c
13:06:55 10 5,126.0000 XLON 07003070000243929-E0QLsOisjH66
13:06:55 139 5,126.0000 XLON 07003070000243929-E0QLsOisjH68
13:08:35 18 5,126.0000 XLON 07003070000245141-E0QLsOisjHuD
13:08:35 209 5,126.0000 XLON 07003070000245141-E0QLsOisjHuF
13:10:15 142 5,126.0000 XLON 07003070000246462-E0QLsOisjImP
13:13:21 225 5,126.0000 XLON 07003070000247748-E0QLsOisjK8F
13:20:43 103 5,130.0000 XLON 07003070000252979-E0QLsOisjPl9
13:23:22 98 5,130.0000 XLON 07003070000252979-E0QLsOisjQt0
13:23:22 89 5,130.0000 XLON 07003070000254165-E0QLsOisjQt4
13:23:22 238 5,128.0000 XLON 07003070000249945-E0QLsOisjQt8
13:23:22 185 5,126.0000 XLON 07003070000248872-E0QLsOisjQtO
13:23:24 96 5,126.0000 XLON 07003070000256353-E0QLsOisjQwV
13:25:02 169 5,124.0000 XLON 07003070000257487-E0QLsOisjRc9
13:25:02 24 5,124.0000 XLON 07003070000257487-E0QLsOisjRcB
13:25:02 46 5,124.0000 XLON 07003070000257487-E0QLsOisjRcD
13:25:02 73 5,124.0000 XLON 07003070000257487-E0QLsOisjRcF
13:25:16 46 5,124.0000 XLON 07003070000257809-E0QLsOisjReo
13:25:16 139 5,124.0000 XLON 07003070000257809-E0QLsOisjReq
13:25:16 33 5,124.0000 XLON 07003070000257809-E0QLsOisjRes
13:26:56 273 5,124.0000 XLON 07003070000259123-E0QLsOisjSbh
13:29:59 195 5,124.0000 XLON 07003070000260538-E0QLsOisjUq8
13:29:59 255 5,122.0000 XLON 07003070000260334-E0QLsOisjUqI
13:30:24 185 5,118.0000 XLON 07003070000262751-E0QLsOisjVUx
13:31:56 33 5,116.0000 XLON 07003070000268990-E0QLsOisjX8S
13:31:56 108 5,116.0000 XLON 07003070000268990-E0QLsOisjX8U
13:32:35 81 5,112.0000 XLON 07003070000259481-E0QLsOisjY9I
13:33:36 33 5,110.0000 XLON 07003070000273132-E0QLsOisjZIu
13:33:36 23 5,110.0000 XLON 07003070000273132-E0QLsOisjZIw
13:33:36 70 5,110.0000 XLON 07003070000273132-E0QLsOisjZIy
13:35:16 200 5,110.0000 XLON 07003070000275500-E0QLsOisjaNC
13:39:29 205 5,112.0000 XLON 07003070000280151-E0QLsOisjdDM
13:41:07 25 5,112.0000 XLON 07003070000283301-E0QLsOisjeN2
13:41:07 199 5,112.0000 XLON 07003070000283301-E0QLsOisjeN4
13:41:56 51 5,112.0000 XLON 07003070000284324-E0QLsOisjetz
13:41:56 9 5,112.0000 XLON 07003070000284324-E0QLsOisjeu1
13:46:56 355 5,114.0000 XLON 07003070000289650-E0QLsOisjhka
13:47:13 20 5,114.0000 XLON 07003070000291126-E0QLsOisjhrR
13:47:13 44 5,114.0000 XLON 07003070000291126-E0QLsOisjhrT
13:48:29 185 5,112.0000 XLON 07003070000285045-E0QLsOisjiac
13:48:29 69 5,112.0000 XLON 07003070000287393-E0QLsOisjiae
13:49:27 131 5,112.0000 XLON 07003070000293602-E0QLsOisjjG9
13:49:27 137 5,112.0000 XLON 07003070000293602-E0QLsOisjjGB
13:49:49 145 5,110.0000 XLON 07003070000278458-E0QLsOisjjS4
13:50:37 250 5,110.0000 XLON 07003070000294944-E0QLsOisjk1K
13:50:37 1 5,110.0000 XLON 07003070000294944-E0QLsOisjk1M
13:51:56 159 5,110.0000 XLON 07003070000296280-E0QLsOisjkov
13:54:39 57 5,114.0000 XLON 07003070000299338-E0QLsOisjmQI
13:54:39 33 5,114.0000 XLON 07003070000299338-E0QLsOisjmQK
13:54:39 81 5,114.0000 XLON 07003070000299338-E0QLsOisjmQM
13:55:50 19 5,114.0000 XLON 07003070000300540-E0QLsOisjn4M
14:00:10 21 5,122.0000 XLON 07003070000304747-E0QLsOisjpY4
14:00:10 21 5,122.0000 XLON 07003070000304747-E0QLsOisjpY6
14:00:11 238 5,122.0000 XLON 07003070000304770-E0QLsOisjpZL
14:00:25 265 5,120.0000 XLON 07003070000302925-E0QLsOisjpms
14:01:57 205 5,120.0000 XLON 07003070000306311-E0QLsOisjqpj
14:01:57 88 5,120.0000 XLON 07003070000306311-E0QLsOisjqpl
14:01:57 51 5,120.0000 XLON 07003070000306311-E0QLsOisjqpn
14:01:57 49 5,120.0000 XLON 07003070000306311-E0QLsOisjqpp
14:01:57 12 5,120.0000 XLON 07003070000306311-E0QLsOisjqpr
14:02:12 227 5,116.0000 XLON 07003070000302420-E0QLsOisjqxz
14:06:50 195 5,120.0000 XLON 07003070000308581-E0QLsOisjuBj
14:06:50 70 5,120.0000 XLON 07003070000308581-E0QLsOisjuBm
14:06:52 246 5,118.0000 XLON 07003070000307979-E0QLsOisjuGN
14:09:11 212 5,120.0000 XLON 07003070000311509-E0QLsOisjvTJ
14:10:08 265 5,118.0000 XLON 07003070000311296-E0QLsOisjw5u
14:10:26 22 5,118.0000 XLON 07003070000314711-E0QLsOisjwFP
14:10:26 54 5,118.0000 XLON 07003070000314711-E0QLsOisjwFR
14:10:43 54 5,118.0000 XLON 07003070000315007-E0QLsOisjwMt
14:10:43 23 5,118.0000 XLON 07003070000315007-E0QLsOisjwMv
14:12:31 54 5,118.0000 XLON 07003070000316794-E0QLsOisjxNc
14:12:48 54 5,118.0000 XLON 07003070000317004-E0QLsOisjxWh
14:12:48 67 5,118.0000 XLON 07003070000317004-E0QLsOisjxWj
14:13:24 226 5,114.0000 XLON 07003070000314594-E0QLsOisjy8z
14:15:21 161 5,112.0000 XLON 07003070000316332-E0QLsOisjzil
14:15:43 62 5,110.0000 XLON 07003070000314443-E0QLsOisk04C
14:15:43 154 5,110.0000 XLON 07003070000318011-E0QLsOisk04E
14:17:15 28 5,110.0000 XLON 07003070000321909-E0QLsOisk1KI
14:17:15 48 5,110.0000 XLON 07003070000321909-E0QLsOisk1KK
14:17:15 120 5,110.0000 XLON 07003070000321909-E0QLsOisk1KM
14:18:39 12 5,110.0000 XLON 07003070000323449-E0QLsOisk21L
14:18:39 159 5,110.0000 XLON 07003070000323449-E0QLsOisk21N
14:19:59 63 5,108.0000 XLON 07003070000324587-E0QLsOisk2ma
14:20:08 189 5,106.0000 XLON 07003070000318013-E0QLsOisk35E
14:20:08 197 5,104.0000 XLON 07003070000323450-E0QLsOisk35u
14:20:35 33 5,104.0000 XLON 07003070000325470-E0QLsOisk3bJ
14:20:35 144 5,104.0000 XLON 07003070000325470-E0QLsOisk3bL
14:21:58 85 5,108.0000 XLON 07003070000326885-E0QLsOisk4cO
14:22:15 85 5,108.0000 XLON 07003070000327167-E0QLsOisk4nx
14:22:15 12 5,108.0000 XLON 07003070000327167-E0QLsOisk4nz
14:23:49 70 5,112.0000 XLON 07003070000328845-E0QLsOisk5un
14:24:06 66 5,110.0000 XLON 07003070000329123-E0QLsOisk6Av
14:24:57 68 5,110.0000 XLON 07003070000330030-E0QLsOisk6Yy
14:24:57 6 5,110.0000 XLON 07003070000330030-E0QLsOisk6Z0
14:29:39 216 5,110.0000 XLON 07003070000330855-E0QLsOiskCdv
14:29:51 115 5,110.0000 XLON 07003070000336778-E0QLsOiskCzF
14:29:51 90 5,110.0000 XLON 07003070000336778-E0QLsOiskCzH
14:29:51 15 5,110.0000 XLON 07003070000336778-E0QLsOiskCzJ
14:29:51 88 5,110.0000 XLON 07003070000336778-E0QLsOiskCzL
14:29:51 38 5,110.0000 XLON 07003070000336778-E0QLsOiskCzN
14:30:00 48 5,108.0000 XLON 07003070000328724-E0QLsOiskDao
14:30:00 211 5,108.0000 XLON 07003070000328724-E0QLsOiskDaq
14:30:22 82 5,106.0000 XLON 07003070000338615-E0QLsOiskHJa
14:30:22 24 5,106.0000 XLON 07003070000338615-E0QLsOiskHJc
14:30:22 44 5,106.0000 XLON 07003070000338615-E0QLsOiskHJe
14:30:49 95 5,104.0000 XLON 07003070000340495-E0QLsOiskJG1
14:30:49 24 5,104.0000 XLON 07003070000340495-E0QLsOiskJG3
14:30:55 151 5,102.0000 XLON 07003070000337818-E0QLsOiskJiE
14:30:55 95 5,102.0000 XLON 07003070000337819-E0QLsOiskJiG
14:30:55 121 5,102.0000 XLON 07003070000338407-E0QLsOiskJiI
14:31:00 367 5,100.0000 XLON 07003070000338616-E0QLsOiskJoc
14:32:22 110 5,116.0000 XLON 07003070000344642-E0QLsOiskPVo
14:32:22 125 5,116.0000 XLON 07003070000344643-E0QLsOiskPVq
14:32:30 328 5,114.0000 XLON 07003070000343790-E0QLsOiskPrU
14:32:30 73 5,114.0000 XLON 07003070000343790-E0QLsOiskPrW
14:32:30 118 5,112.0000 XLON 07003070000344644-E0QLsOiskPt7
14:34:00 89 5,116.0000 XLON 07003070000349510-E0QLsOiskUIO
14:34:20 150 5,114.0000 XLON 07003070000350160-E0QLsOiskV7O
14:35:13 186 5,116.0000 XLON 07003070000351617-E0QLsOiskXad
14:36:04 55 5,120.0000 XLON 07003070000353826-E0QLsOiskZzZ
14:36:56 236 5,124.0000 XLON 07003070000354643-E0QLsOiskbw1
14:37:00 115 5,124.0000 XLON 07003070000355940-E0QLsOiskc3l
14:37:01 220 5,122.0000 XLON 07003070000354523-E0QLsOiskcBy
14:38:50 213 5,128.0000 XLON 07003070000360477-E0QLsOiskiNo
14:39:23 157 5,126.0000 XLON 07003070000358638-E0QLsOiskjPK
14:41:03 104 5,130.0000 XLON 07003070000364557-E0QLsOiskmwE
14:41:03 92 5,130.0000 XLON 07003070000364557-E0QLsOiskmwG
14:41:48 12 5,130.0000 XLON 07003070000366586-E0QLsOiskoSB
14:41:48 79 5,130.0000 XLON 07003070000366586-E0QLsOiskoSD
14:42:00 229 5,130.0000 XLON 07003070000366892-E0QLsOiskomm
14:42:53 178 5,136.0000 XLON 07003070000368421-E0QLsOiskqnh
14:42:53 76 5,136.0000 XLON 07003070000368422-E0QLsOiskqnj
14:43:09 33 5,134.0000 XLON 07003070000368055-E0QLsOiskrJ8
14:43:09 43 5,134.0000 XLON 07003070000368055-E0QLsOiskrJC
14:43:09 26 5,132.0000 XLON 07003070000367224-E0QLsOiskrJl
14:44:04 272 5,130.0000 XLON 07003070000369952-E0QLsOiskstV
14:45:13 168 5,126.0000 XLON 07003070000369238-E0QLsOiskuri
14:45:13 213 5,124.0000 XLON 07003070000369953-E0QLsOiskusN
14:45:30 291 5,122.0000 XLON 07003070000373951-E0QLsOiskvJn
14:45:48 272 5,120.0000 XLON 07003070000373952-E0QLsOiskw0U
14:47:02 272 5,114.0000 XLON 07003070000377716-E0QLsOiskyE8
14:47:02 199 5,114.0000 XLON 07003070000377717-E0QLsOiskyEA
14:48:57 75 5,112.0000 XLON 07003070000381608-E0QLsOisl2El
14:49:50 103 5,112.0000 XLON 07003070000382182-E0QLsOisl3li
14:49:50 74 5,110.0000 XLON 07003070000382042-E0QLsOisl3mc
14:49:50 39 5,110.0000 XLON 07003070000382042-E0QLsOisl3mj
14:50:35 193 5,112.0000 XLON 07003070000384021-E0QLsOisl5Ik
14:51:08 203 5,108.0000 XLON 07003070000381068-E0QLsOisl6Ja
14:52:19 84 5,108.0000 XLON 07003070000387467-E0QLsOisl8br
14:53:09 157 5,110.0000 XLON 07003070000388726-E0QLsOisl9y1
14:53:40 74 5,112.0000 XLON 07003070000389425-E0QLsOislBke
14:53:40 33 5,112.0000 XLON 07003070000389425-E0QLsOislBkg
14:53:57 74 5,112.0000 XLON 07003070000390030-E0QLsOislCaw
14:53:57 65 5,112.0000 XLON 07003070000390030-E0QLsOislCay
14:54:20 120 5,110.0000 XLON 07003070000389426-E0QLsOislD4F
14:55:50 1 5,116.0000 XLON 07003070000393252-E0QLsOislFka
14:55:50 144 5,116.0000 XLON 07003070000393252-E0QLsOislFkc
14:55:50 44 5,116.0000 XLON 07003070000393252-E0QLsOislFke
14:56:41 14 5,116.0000 XLON 07003070000394569-E0QLsOislH2r
14:56:41 52 5,116.0000 XLON 07003070000394569-E0QLsOislH2t
14:56:50 309 5,114.0000 XLON 07003070000392883-E0QLsOislHRY
14:59:35 74 5,120.0000 XLON 07003070000398611-E0QLsOislMfh
14:59:50 248 5,124.0000 XLON 07003070000398811-E0QLsOislN92
15:01:09 248 5,134.0000 XLON 07003070000402279-E0QLsOislR5u
15:01:10 207 5,132.0000 XLON 07003070000402192-E0QLsOislR9t
15:01:15 149 5,144.0000 XLON 07003070000402615-E0QLsOislTgQ
15:01:15 55 5,144.0000 XLON 07003070000402615-E0QLsOislTgY
15:02:01 68 5,200.0000 XLON 07003070000404866-E0QLsOislb2T
15:02:04 56 5,196.0000 XLON 07003070000404319-E0QLsOislbXq
15:02:05 111 5,196.0000 XLON 07003070000404319-E0QLsOislbsQ
15:02:05 41 5,196.0000 XLON 07003070000404320-E0QLsOislbsS
15:02:17 228 5,194.0000 XLON 07003070000404867-E0QLsOisldKD
15:02:18 95 5,192.0000 XLON 07003070000405683-E0QLsOisldRd
15:03:45 207 5,188.0000 XLON 07003070000411769-E0QLsOislm8V
15:05:04 6 5,202.0000 XLON 07003070000414521-E0QLsOisltdw
15:05:04 130 5,202.0000 XLON 07003070000414521-E0QLsOisltj3
15:05:06 86 5,200.0000 XLON 07003070000414386-E0QLsOisltvz
15:05:08 141 5,198.0000 XLON 07003070000414258-E0QLsOislu6S
15:05:30 207 5,190.0000 XLON 07003070000417508-E0QLsOislvvh
15:05:30 269 5,188.0000 XLON 07003070000417259-E0QLsOislvxW
15:05:30 103 5,186.0000 XLON 07003070000416779-E0QLsOislw2W
15:05:30 92 5,186.0000 XLON 07003070000416780-E0QLsOislw2Y
15:07:11 177 5,162.0000 XLON 07003070000422070-E0QLsOism3Z4
15:07:15 195 5,160.0000 XLON 07003070000421846-E0QLsOism3ko
15:07:15 177 5,158.0000 XLON 07003070000421847-E0QLsOism3lF
15:09:17 198 5,180.0000 XLON 07003070000427281-E0QLsOismCoL
15:10:14 128 5,186.0000 XLON 07003070000429473-E0QLsOismG47
15:10:55 76 5,188.0000 XLON 07003070000431965-E0QLsOismIS6
15:11:48 74 5,190.0000 XLON 07003070000433735-E0QLsOismLYs
15:11:48 21 5,190.0000 XLON 07003070000433735-E0QLsOismLbW
15:11:48 133 5,188.0000 XLON 07003070000433621-E0QLsOismLbo
15:11:53 82 5,186.0000 XLON 07003070000433269-E0QLsOismLxg
15:11:57 114 5,184.0000 XLON 07003070000433736-E0QLsOismMXA
15:12:04 186 5,186.0000 XLON 07003070000435016-E0QLsOismN9y
15:12:10 43 5,184.0000 XLON 07003070000434925-E0QLsOismNRm
15:12:16 142 5,184.0000 XLON 07003070000434925-E0QLsOismNi4
15:12:16 171 5,184.0000 XLON 07003070000434926-E0QLsOismNi6
15:13:59 169 5,164.0000 XLON 07003070000439194-E0QLsOismTaJ
15:14:03 182 5,162.0000 XLON 07003070000439195-E0QLsOismU6w
15:16:01 145 5,162.0000 XLON 07003070000444294-E0QLsOismZYn
15:16:05 105 5,160.0000 XLON 07003070000443670-E0QLsOismZmh
15:16:05 41 5,160.0000 XLON 07003070000443670-E0QLsOismZmt
15:17:25 90 5,174.0000 XLON 07003070000447821-E0QLsOismeJ0
15:18:06 118 5,192.0000 XLON 07003070000448996-E0QLsOismhQ2
15:18:06 126 5,192.0000 XLON 07003070000448997-E0QLsOismhQ4
15:18:06 62 5,192.0000 XLON 07003070000448998-E0QLsOismhQ6
15:19:05 199 5,200.0000 XLON 07003070000450518-E0QLsOismkB4
15:19:19 127 5,198.0000 XLON 07003070000450462-E0QLsOismkq2
15:19:19 90 5,198.0000 XLON 07003070000450462-E0QLsOismkqB
15:19:39 128 5,190.0000 XLON 07003070000451004-E0QLsOismllh
15:20:32 239 5,184.0000 XLON 07003070000453067-E0QLsOismo2i
15:21:16 119 5,186.0000 XLON 07003070000454294-E0QLsOismpzn
15:22:55 193 5,202.0000 XLON 07003070000457016-E0QLsOismtzn
15:23:03 245 5,200.0000 XLON 07003070000456966-E0QLsOismuD3
15:23:03 105 5,198.0000 XLON 07003070000457017-E0QLsOismuDm
15:24:03 84 5,196.0000 XLON 07003070000458788-E0QLsOismwFZ
15:24:20 38 5,198.0000 XLON 07003070000459242-E0QLsOismwqq
15:24:20 59 5,198.0000 XLON 07003070000459242-E0QLsOismwqv
15:24:20 83 5,198.0000 XLON 07003070000459243-E0QLsOismwqx
15:24:23 84 5,196.0000 XLON 07003070000458788-E0QLsOismx0c
15:24:23 65 5,194.0000 XLON 07003070000458471-E0QLsOismx0g
15:25:42 179 5,196.0000 XLON 07003070000461587-E0QLsOismzi7
15:25:42 188 5,194.0000 XLON 07003070000461058-E0QLsOismziW
15:27:02 237 5,194.0000 XLON 07003070000463777-E0QLsOisn2PS
15:27:24 203 5,192.0000 XLON 07003070000463778-E0QLsOisn3QU
15:27:34 61 5,188.0000 XLON 07003070000462127-E0QLsOisn3d2
15:27:34 54 5,188.0000 XLON 07003070000462127-E0QLsOisn3dA
15:29:05 18 5,180.0000 XLON 07003070000467753-E0QLsOisn6wr
15:29:40 150 5,178.0000 XLON 07003070000468212-E0QLsOisn8EK
15:29:40 186 5,176.0000 XLON 07003070000467105-E0QLsOisn8I4
15:30:50 197 5,174.0000 XLON 07003070000470628-E0QLsOisnBxT
15:31:40 205 5,172.0000 XLON 07003070000470152-E0QLsOisnDvo
15:32:09 42 5,170.0000 XLON 07003070000473158-E0QLsOisnFGh
15:32:09 154 5,170.0000 XLON 07003070000473158-E0QLsOisnFLZ
15:32:13 196 5,168.0000 XLON 07003070000473075-E0QLsOisnFZV
15:32:14 179 5,166.0000 XLON 07003070000473076-E0QLsOisnFeh
15:33:57 178 5,158.0000 XLON 07003070000476985-E0QLsOisnJ9c
15:33:57 23 5,158.0000 XLON 07003070000476985-E0QLsOisnJ9r
15:34:12 100 5,156.0000 XLON 07003070000476463-E0QLsOisnJhP
15:34:12 61 5,156.0000 XLON 07003070000476463-E0QLsOisnJhR
15:34:12 58 5,154.0000 XLON 07003070000476464-E0QLsOisnJhV
15:34:12 19 5,154.0000 XLON 07003070000476464-E0QLsOisnJhu
15:35:35 157 5,162.0000 XLON 07003070000479290-E0QLsOisnMLD
15:35:43 170 5,160.0000 XLON 07003070000479291-E0QLsOisnMdC
15:37:17 151 5,162.0000 XLON 07003070000482415-E0QLsOisnPrw
15:38:29 94 5,160.0000 XLON 07003070000482416-E0QLsOisnS40
15:38:30 66 5,158.0000 XLON 07003070000482238-E0QLsOisnS5x
15:38:30 2 5,156.0000 XLON 07003070000482417-E0QLsOisnS6m
15:38:46 193 5,156.0000 XLON 07003070000484853-E0QLsOisnSRg
15:39:05 4 5,154.0000 XLON 07003070000484854-E0QLsOisnSzt
15:40:20 206 5,154.0000 XLON 07003070000484854-E0QLsOisnVR5
15:40:39 196 5,150.0000 XLON 07003070000487587-E0QLsOisnWF9
15:42:17 224 5,154.0000 XLON 07003070000490684-E0QLsOisnaDp
15:44:56 228 5,164.0000 XLON 07003070000495086-E0QLsOisned8
15:46:05 209 5,174.0000 XLON 07003070000496461-E0QLsOisngVA
15:46:28 101 5,174.0000 XLON 07003070000497619-E0QLsOisnhIj
15:46:28 17 5,174.0000 XLON 07003070000497619-E0QLsOisnhIl
15:46:45 96 5,172.0000 XLON 07003070000496192-E0QLsOisnhcC
15:46:45 134 5,172.0000 XLON 07003070000496192-E0QLsOisnhcF
15:47:06 231 5,172.0000 XLON 07003070000498780-E0QLsOisni7l
15:47:20 46 5,178.0000 XLON 07003070000499322-E0QLsOisniw7
15:47:20 41 5,178.0000 XLON 07003070000499322-E0QLsOisniw9
15:48:20 150 5,176.0000 XLON 07003070000499323-E0QLsOisnkPP
15:49:18 253 5,182.0000 XLON 07003070000502113-E0QLsOisnmCt
15:49:20 253 5,180.0000 XLON 07003070000501850-E0QLsOisnmHL
15:49:46 231 5,178.0000 XLON 07003070000501727-E0QLsOisnmxz
15:50:38 101 5,172.0000 XLON 07003070000504670-E0QLsOisnoSY
15:50:38 20 5,172.0000 XLON 07003070000504670-E0QLsOisnoSa
15:50:41 221 5,170.0000 XLON 07003070000504148-E0QLsOisnoZG
15:52:01 101 5,170.0000 XLON 07003070000506780-E0QLsOisnrG3
15:52:33 101 5,174.0000 XLON 07003070000507559-E0QLsOisnsfX
15:52:33 25 5,174.0000 XLON 07003070000507559-E0QLsOisnsfZ
15:52:45 227 5,172.0000 XLON 07003070000507116-E0QLsOisnsnR
15:54:21 220 5,174.0000 XLON 07003070000510583-E0QLsOisnvAz
15:54:53 62 5,178.0000 XLON 07003070000511279-E0QLsOisnvy1
15:54:56 221 5,176.0000 XLON 07003070000511280-E0QLsOisnw2D
15:55:21 318 5,176.0000 XLON 07003070000511897-E0QLsOisnx4t
15:57:20 341 5,178.0000 XLON 07003070000514888-E0QLsOiso07y
15:59:15 127 5,180.0000 XLON 07003070000517926-E0QLsOiso3AY
15:59:15 22 5,180.0000 XLON 07003070000517926-E0QLsOiso3Aa
15:59:15 88 5,180.0000 XLON 07003070000517926-E0QLsOiso3Ac
15:59:32 127 5,180.0000 XLON 07003070000518205-E0QLsOiso3U5
15:59:32 33 5,180.0000 XLON 07003070000518205-E0QLsOiso3U7
15:59:54 386 5,178.0000 XLON 07003070000516887-E0QLsOiso4A1
16:00:21 27 5,178.0000 XLON 07003070000519850-E0QLsOiso4tu
16:00:21 3 5,178.0000 XLON 07003070000519850-E0QLsOiso4tw
16:00:21 329 5,176.0000 XLON 07003070000519851-E0QLsOiso4uE
16:00:41 185 5,172.0000 XLON 07003070000518764-E0QLsOiso5n2
16:00:50 95 5,170.0000 XLON 07003070000519393-E0QLsOiso6Qe
16:02:13 329 5,164.0000 XLON 07003070000522321-E0QLsOiso9qf
16:03:21 73 5,166.0000 XLON 07003070000523010-E0QLsOisoBIW
16:03:21 167 5,166.0000 XLON 07003070000523010-E0QLsOisoBIY
16:03:41 127 5,166.0000 XLON 07003070000524819-E0QLsOisoC2m
16:03:41 25 5,166.0000 XLON 07003070000524819-E0QLsOisoC2o
16:04:20 329 5,164.0000 XLON 07003070000524820-E0QLsOisoDYR
16:05:21 127 5,166.0000 XLON 07003070000527657-E0QLsOisoFbS
16:05:21 23 5,166.0000 XLON 07003070000527657-E0QLsOisoFbU
16:05:40 188 5,168.0000 XLON 07003070000528150-E0QLsOisoGCB
16:05:47 175 5,166.0000 XLON 07003070000527728-E0QLsOisoGQb
16:05:49 277 5,164.0000 XLON 07003070000527658-E0QLsOisoGUu
16:07:06 371 5,164.0000 XLON 07003070000530258-E0QLsOisoIcR
16:07:06 33 5,164.0000 XLON 07003070000530259-E0QLsOisoIcT
16:07:06 232 5,164.0000 XLON 07003070000530259-E0QLsOisoIcc
16:09:34 354 5,166.0000 XLON 07003070000533228-E0QLsOisoMOc
16:09:44 139 5,164.0000 XLON 07003070000533094-E0QLsOisoMcp
16:09:44 137 5,164.0000 XLON 07003070000533095-E0QLsOisoMcr
16:11:29 195 5,158.0000 XLON 07003070000536517-E0QLsOisoPbz
16:11:29 62 5,158.0000 XLON 07003070000536517-E0QLsOisoPc1
16:11:29 62 5,158.0000 XLON 07003070000536517-E0QLsOisoPc3
16:12:06 413 5,158.0000 XLON 07003070000537122-E0QLsOisoQOx
16:12:18 372 5,156.0000 XLON 07003070000534890-E0QLsOisoQm7
16:12:18 160 5,154.0000 XLON 07003070000536518-E0QLsOisoQmj
16:13:42 159 5,146.0000 XLON 07003070000539421-E0QLsOisoSlM
16:13:42 25 5,146.0000 XLON 07003070000539421-E0QLsOisoSlO
16:13:42 24 5,146.0000 XLON 07003070000539421-E0QLsOisoSlQ
16:13:42 30 5,146.0000 XLON 07003070000539421-E0QLsOisoSlS
16:13:42 30 5,146.0000 XLON 07003070000539421-E0QLsOisoSlU
16:14:18 205 5,144.0000 XLON 07003070000539422-E0QLsOisoTsE
16:14:18 63 5,142.0000 XLON 07003070000538952-E0QLsOisoTuS
16:15:55 296 5,144.0000 XLON 07003070000541820-E0QLsOisoX7W
16:16:06 326 5,142.0000 XLON 07003070000541811-E0QLsOisoXgm
16:17:01 64 5,144.0000 XLON 07003070000541984-E0QLsOisoZic
16:17:01 44 5,144.0000 XLON 07003070000541984-E0QLsOisoZie
16:17:07 81 5,144.0000 XLON 07003070000541995-E0QLsOisoa1I
16:17:07 305 5,144.0000 XLON 07003070000541995-E0QLsOisoa1N
16:17:07 226 5,144.0000 XLON 07003070000541996-E0QLsOisoa1P
16:19:18 42 5,144.0000 XLON 07003070000542225-E0QLsOisoeVF
16:19:18 65 5,144.0000 XLON 07003070000542225-E0QLsOisoeVH
16:19:18 26 5,144.0000 XLON 07003070000542225-E0QLsOisoeVJ
16:19:18 36 5,144.0000 XLON 07003070000542225-E0QLsOisoeVL
16:19:18 44 5,144.0000 XLON 07003070000542225-E0QLsOisoeVN
16:19:18 414 5,142.0000 XLON 07003070000542154-E0QLsOisoeVm
16:19:32 230 5,140.0000 XLON 07003070000542226-E0QLsOisof4S
16:21:03 151 5,138.0000 XLON 07003070000542329-E0QLsOisohF0
16:21:03 193 5,138.0000 XLON 07003070000542330-E0QLsOisohFB
16:22:01 226 5,138.0000 XLON 07003070000542461-E0QLsOisoilY
16:22:01 159 5,138.0000 XLON 07003070000542461-E0QLsOisoila
16:22:01 27 5,138.0000 XLON 07003070000542461-E0QLsOisoilc
16:22:01 262 5,138.0000 XLON 07003070000542461-E0QLsOisoile
16:22:51 482 5,136.0000 XLON 07003070000542293-E0QLsOisokGd
16:23:46 58 5,136.0000 XLON 07003070000542618-E0QLsOisomJK
16:23:46 270 5,136.0000 XLON 07003070000542618-E0QLsOisomJM
16:23:46 31 5,136.0000 XLON 07003070000542618-E0QLsOisomJO
16:24:13 83 5,136.0000 XLON 07003070000542622-E0QLsOison0d
16:24:13 109 5,136.0000 XLON 07003070000542622-E0QLsOison0l
16:24:13 281 5,136.0000 XLON 07003070000542623-E0QLsOison0n
16:25:21 4 5,130.0000 XLON 07003070000542740-E0QLsOisopHL
16:25:55 159 5,130.0000 XLON 07003070000542804-E0QLsOisoqFN
16:25:55 29 5,130.0000 XLON 07003070000542804-E0QLsOisoqFP
16:25:55 80 5,130.0000 XLON 07003070000542804-E0QLsOisoqFR
16:26:20 190 5,134.0000 XLON 07003070000542848-E0QLsOisor8S
16:26:20 123 5,134.0000 XLON 07003070000542849-E0QLsOisor8U
16:27:01 155 5,128.0000 XLON 07003070000542916-E0QLsOisosoE
16:28:47 86 5,128.0000 XLON 07003070000543108-E0QLsOisowN9
16:28:47 23 5,128.0000 XLON 07003070000543109-E0QLsOisowNB
16:28:47 67 5,128.0000 XLON 07003070000543109-E0QLsOisowND
16:28:47 86 5,128.0000 XLON 07003070000543125-E0QLsOisowNH
16:28:55 159 5,128.0000 XLON 07003070000543149-E0QLsOisowbz
16:28:55 55 5,128.0000 XLON 07003070000543149-E0QLsOisowc1
16:28:55 44 5,128.0000 XLON 07003070000543149-E0QLsOisowc3
16:28:55 55 5,128.0000 XLON 07003070000543150-E0QLsOisowcM
16:28:55 46 5,128.0000 XLON 07003070000543150-E0QLsOisowcO
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations
+44 (0)20 7726 9700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBBOBKDDBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Ashtead
See all newsREG-Ashtead Group Plc: Court Approval Of The Scheme Of Arrangement
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - FTSE Russell - Ashtead Group
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
AnnouncementREG - Ashtead Group PLC - Transaction in Own Shares
Announcement